Historical conversion charts

* the graph shows hourly changes in exchange rates during the last 7 days.

min: 2.8118

max: 2.8524

last 7 days:

2.8148

Table of changes in the afghan afghani exchange rate last 7 days: show

Date

Rate

+/-

21.03 16:00

2.8148

-

21.03 15:00

2.8148

-

21.03 14:00

2.8148

-

21.03 13:00

2.8148

-

21.03 12:00

2.8148

-

21.03 11:00

2.8148

-

21.03 10:00

2.8148

-

21.03 09:00

2.8148

+0.0001

21.03 08:00

2.8147

-

21.03 07:00

2.8147

-

21.03 06:00

2.8147

-

21.03 05:00

2.8147

+0.0001

21.03 04:00

2.8146

-0.0001

21.03 03:00

2.8147

-

21.03 02:00

2.8147

-

21.03 01:00

2.8147

-0.0074

21.03 00:00

2.8221

-0.0021

20.03 23:00

2.8242

-

20.03 22:00

2.8242

+0.0016

20.03 21:00

2.8226

-

20.03 20:00

2.8226

-

20.03 19:00

2.8226

+0.0007

20.03 18:00

2.8219

-0.0001

20.03 17:00

2.822

-

20.03 16:00

2.822

+0.0005

20.03 15:00

2.8215

+0.0084

20.03 14:00

2.8131

-

20.03 13:00

2.8131

-

20.03 12:00

2.8131

-

20.03 11:00

2.8131

-

20.03 10:00

2.8131

-

20.03 09:00

2.8131

-0.0005

20.03 08:00

2.8136

-0.0006

20.03 07:00

2.8142

+0.0005

20.03 06:00

2.8137

-0.0006

20.03 05:00

2.8143

-0.0003

20.03 04:00

2.8146

+0.0007

20.03 03:00

2.8139

-0.0003

20.03 02:00

2.8142

-

20.03 01:00

2.8142

-0.0007

20.03 00:00

2.8149

+0.002

19.03 23:00

2.8129

-

19.03 22:00

2.8129

+0.0011

19.03 21:00

2.8118

-

19.03 20:00

2.8118

-0.0001

19.03 19:00

2.8119

-

19.03 18:00

2.8119

-

19.03 17:00

2.8119

-

19.03 16:00

2.8119

-

19.03 15:00

2.8119

-0.0005

19.03 14:00

2.8124

+0.0006

19.03 13:00

2.8118

-0.0006

19.03 12:00

2.8124

+0.0006

19.03 11:00

2.8118

-

19.03 10:00

2.8118

-0.0002

19.03 09:00

2.812

-

19.03 08:00

2.812

-0.0034

19.03 07:00

2.8154

-

19.03 06:00

2.8154

-0.0007

19.03 05:00

2.8161

+0.0002

19.03 04:00

2.8159

+0.0001

19.03 03:00

2.8158

-0.0007

19.03 02:00

2.8165

+0.0006

19.03 01:00

2.8159

-0.0013

19.03 00:00

2.8172

+0.0009

18.03 23:00

2.8163

-0.0144

18.03 22:00

2.8307

-

18.03 21:00

2.8307

-

18.03 20:00

2.8307

-

18.03 19:00

2.8307

-

18.03 18:00

2.8307

-0.0088

18.03 17:00

2.8395

-0.0001

18.03 16:00

2.8396

+0.0001

18.03 15:00

2.8395

-0.002

18.03 14:00

2.8415

-

18.03 13:00

2.8415

-

18.03 12:00

2.8415

-

18.03 11:00

2.8415

-

18.03 10:00

2.8415

-

18.03 09:00

2.8415

-0.0028

18.03 08:00

2.8443

+0.0006

18.03 07:00

2.8437

-0.0007

18.03 06:00

2.8444

-

18.03 05:00

2.8444

-

18.03 04:00

2.8444

-

18.03 03:00

2.8444

-0.0047

18.03 02:00

2.8491

+0.0005

18.03 01:00

2.8486

+0.0022

18.03 00:00

2.8464

-0.0004

17.03 23:00

2.8468

+0.0009

17.03 22:00

2.8459

-0.0004

17.03 21:00

2.8463

-0.0061

17.03 20:00

2.8524

-

17.03 19:00

2.8524

-

17.03 18:00

2.8524

-

17.03 17:00

2.8524

-

17.03 16:00

2.8524

-

17.03 15:00

2.8524

-

17.03 14:00

2.8524

-

17.03 13:00

2.8524

-

17.03 12:00

2.8524

-

17.03 11:00

2.8524

-

17.03 10:00

2.8524

-

17.03 09:00

2.8524

-

17.03 08:00

2.8524

-

17.03 07:00

2.8524

-

17.03 06:00

2.8524

-

17.03 05:00

2.8524

-

17.03 04:00

2.8524

-

17.03 03:00

2.8524

-

17.03 02:00

2.8524

-

17.03 01:00

2.8524

-

17.03 00:00

2.8524

-

16.03 23:00

2.8524

-

16.03 22:00

2.8524

-

16.03 21:00

2.8524

-

16.03 20:00

2.8524

+0.0001

16.03 19:00

2.8523

+0.0001

16.03 18:00

2.8522

+0.0002

16.03 17:00

2.852

+0.0005

16.03 16:00

2.8515

+0.0008

16.03 15:00

2.8507

+0.0025

16.03 14:00

2.8482

+0.0019

16.03 13:00

2.8463

+0.0003

16.03 12:00

2.846

-

16.03 11:00

2.846

-

16.03 10:00

2.846

-

16.03 09:00

2.846

-

16.03 08:00

2.846

-

16.03 07:00

2.846

-

16.03 06:00

2.846

-

16.03 05:00

2.846

-

16.03 04:00

2.846

-

16.03 03:00

2.846

-0.0001

16.03 02:00

2.8461

-0.0002

16.03 01:00

2.8463

-0.003

16.03 00:00

2.8493

-

15.03 23:00

2.8493

+0.0001

15.03 22:00

2.8492

+0.0111

15.03 21:00

2.8381

-0.0002

15.03 20:00

2.8383

+0.0001

15.03 19:00

2.8382

-0.0001

15.03 18:00

2.8383

+0.0016

15.03 17:00

2.8367

-0.0016

15.03 16:00

2.8383

+0.0001

15.03 15:00

2.8382

-0.0001

15.03 14:00

2.8383

+0.0001

15.03 13:00

2.8382

-0.0001

15.03 12:00

2.8383

-

15.03 11:00

2.8383

-

15.03 10:00

2.8383

-

15.03 09:00

2.8383

-0.0026

15.03 08:00

2.8409

-

15.03 07:00

2.8409

-

15.03 06:00

2.8409

-

15.03 05:00

2.8409

-

15.03 04:00

2.8409

-

15.03 03:00

2.8409

+0.0018

15.03 02:00

2.8391

-

15.03 01:00

2.8391

+0.0008

15.03 00:00

2.8383

+0.0019

14.03 23:00

2.8364

-

14.03 22:00

2.8364

+0.0053

14.03 21:00

2.8311

-0.0008

14.03 20:00

2.8319

+0.0009

14.03 19:00

2.831

+0.0006

14.03 18:00

2.8304

-0.0007

14.03 17:00

2.8311

-

14.03 16:00

2.8311

* the graph shows the dynamics of the exchange rate change at 12:00 (UTC) during the last 30 days.

min: 2.8118

max: 2.8556

last month:

2.8148

Table of changes in the afghan afghani exchange rate last month: show

Date

Rate

+/-

21.03.2019

2.8148

-0.0072

20.03.2019

2.822

+0.0101

19.03.2019

2.8119

-0.0277

18.03.2019

2.8396

-0.0128

17.03.2019

2.8524

+0.0009

16.03.2019

2.8515

+0.0132

15.03.2019

2.8383

+0.0072

14.03.2019

2.8311

+0.0029

13.03.2019

2.8282

-0.0019

12.03.2019

2.8301

-0.0112

11.03.2019

2.8413

-0.0137

10.03.2019

2.855

-

09.03.2019

2.855

+0.0007

08.03.2019

2.8543

+0.0049

07.03.2019

2.8494

-

06.03.2019

2.8494

+0.0028

05.03.2019

2.8466

-0.0062

04.03.2019

2.8528

-0.0028

03.03.2019

2.8556

-

02.03.2019

2.8556

+0.0033

01.03.2019

2.8523

+0.0011

28.02.2019

2.8512

+0.0115

27.02.2019

2.8397

-0.0052

26.02.2019

2.8449

-0.0061

25.02.2019

2.851

-0.0016

24.02.2019

2.8526

-

23.02.2019

2.8526

-0.0017

22.02.2019

2.8543

+0.0099

21.02.2019

2.8444

-0.0093

20.02.2019

2.8537

-0.0009

19.02.2019

2.8546

* the graph shows the dynamics of the exchange rate change at 12:00 (UTC) during the last 3 months.

min: 2.8064

max: 2.8706

for the quarter:

2.8148

Table of changes in the afghan afghani exchange rate for the quarter: show

Date

Rate

+/-

21.03.2019

2.8148

-0.0072

20.03.2019

2.822

+0.0101

19.03.2019

2.8119

-0.0277

18.03.2019

2.8396

-0.0128

17.03.2019

2.8524

+0.0009

16.03.2019

2.8515

+0.0132

15.03.2019

2.8383

+0.0072

14.03.2019

2.8311

+0.0029

13.03.2019

2.8282

-0.0019

12.03.2019

2.8301

-0.0112

11.03.2019

2.8413

-0.0137

10.03.2019

2.855

-

09.03.2019

2.855

+0.0007

08.03.2019

2.8543

+0.0049

07.03.2019

2.8494

-

06.03.2019

2.8494

+0.0028

05.03.2019

2.8466

-0.0062

04.03.2019

2.8528

-0.0028

03.03.2019

2.8556

-

02.03.2019

2.8556

+0.0033

01.03.2019

2.8523

+0.0011

28.02.2019

2.8512

+0.0115

27.02.2019

2.8397

-0.0052

26.02.2019

2.8449

-0.0061

25.02.2019

2.851

-0.0016

24.02.2019

2.8526

-

23.02.2019

2.8526

-0.0017

22.02.2019

2.8543

+0.0099

21.02.2019

2.8444

-0.0093

20.02.2019

2.8537

-0.0009

19.02.2019

2.8546

-0.003

18.02.2019

2.8576

+0.0113

17.02.2019

2.8463

-

16.02.2019

2.8463

-0.0122

15.02.2019

2.8585

-0.007

14.02.2019

2.8655

-0.0027

13.02.2019

2.8682

-0.0013

12.02.2019

2.8695

-0.0011

11.02.2019

2.8706

+0.0106

10.02.2019

2.86

-

09.02.2019

2.86

+0.0135

08.02.2019

2.8465

+0.0193

07.02.2019

2.8272

+0.0074

06.02.2019

2.8198

-0.0043

05.02.2019

2.8241

-0.0033

04.02.2019

2.8274

+0.012

03.02.2019

2.8154

+0.0022

02.02.2019

2.8132

-0.0095

01.02.2019

2.8227

+0.0058

31.01.2019

2.8169

-0.0093

30.01.2019

2.8262

+0.0011

29.01.2019

2.8251

+0.0078

28.01.2019

2.8173

+0.0009

27.01.2019

2.8164

-

26.01.2019

2.8164

-0.0071

25.01.2019

2.8235

+0.0019

24.01.2019

2.8216

-0.0067

23.01.2019

2.8283

+0.0017

22.01.2019

2.8266

+0.0029

21.01.2019

2.8237

+0.0073

20.01.2019

2.8164

-

19.01.2019

2.8164

-0.0009

18.01.2019

2.8173

+0.0005

17.01.2019

2.8168

-0.0009

16.01.2019

2.8177

+0.0113

15.01.2019

2.8064

-0.0092

14.01.2019

2.8156

+0.0033

13.01.2019

2.8123

-

12.01.2019

2.8123

-0.0002

11.01.2019

2.8125

+0.0039

10.01.2019

2.8086

-0.0198

09.01.2019

2.8284

-0.0101

08.01.2019

2.8385

+0.0031

07.01.2019

2.8354

-0.0126

06.01.2019

2.848

-0.0001

05.01.2019

2.8481

+0.0029

04.01.2019

2.8452

-0.0025

03.01.2019

2.8477

+0.0122

02.01.2019

2.8355

-0.0145

01.01.2019

2.85

+0.0005

31.12.2018

2.8495

-0.0171

30.12.2018

2.8666

-

29.12.2018

2.8666

+0.0228

28.12.2018

2.8438

+0.0038

27.12.2018

2.84

+0.0184

26.12.2018

2.8216

+0.0021

25.12.2018

2.8195

-0.0269

24.12.2018

2.8464

+0.0069

23.12.2018

2.8395

-

22.12.2018

2.8395

+0.0015

21.12.2018

2.838

Please note that this exchange rate of Afghan afghani to Fijian dollar is not a buy or sell rate set by banks. Here you can see a mid-market exchange rate which is a mid-point between the buy and the sell prices based on the analysis of more than 100 exchange rate sources from around the world.
If you are planning a trip from the UK to some other country, you will be able to estimate your average trip costs and calculate how much money you will need for travelling. However, you have to keep in mind that the actual exchange rate of AFN to FJD will be slightly different from what we show here because the profit margin for buying or selling will be defined by the bank itself or by the exchange office which you visited.