Between Wed, Feb 20th 2019 - Thu, Mar 21st 2019, the price of DECENT ranged between $0.0487 and $0.0588, with a min/max of $0.0440 and $0.0613.
Its market cap ranged between $ 2.50 MM and $ 3.02 MM, with a min/max of $ 2.26 MM and $ 3.14 MM, a median of $ 2.59 MM and a 7 day moving average of $ 3.01 MM.
The trading volume ranged between $ 136.51 K and $ 781.22 K, with a median of $ 345.49 K and a 7 day moving average of $ 688.06 K.

DECENT price historical Open - High - Low - Close - Volume data

Date range:

Loading data

Date

Open

High

Low

Close

Volume

Thu, March 21st 2019

$0.0588

$0.0593

$0.0584

$0.0584

$7,603

Wed, March 20th 2019

$0.0600

$0.0617

$0.0583

$0.0589

$74,841

Tue, March 19th 2019

$0.0582

$0.0634

$0.0550

$0.0595

$96,262

Mon, March 18th 2019

$0.0584

$0.0604

$0.0554

$0.0577

$107,016

Sun, March 17th 2019

$0.0588

$0.0607

$0.0576

$0.0585

$76,688

Sat, March 16th 2019

$0.0557

$0.0615

$0.0545

$0.0592

$105,502

Fri, March 15th 2019

$0.0516

$0.0568

$0.0512

$0.0543

$186,050

Thu, March 14th 2019

$0.0503

$0.0514

$0.0498

$0.0510

$194,770

Wed, March 13th 2019

$0.0534

$0.0539

$0.0493

$0.0503

$85,330

Tue, March 12th 2019

$0.0502

$0.0539

$0.0494

$0.0536

$97,631

Mon, March 11th 2019

$0.0491

$0.0511

$0.0487

$0.0500

$138,492

Sun, March 10th 2019

$0.0503

$0.0524

$0.0492

$0.0498

$59,630

Sat, March 9th 2019

$0.0521

$0.0526

$0.0495

$0.0505

$102,958

Fri, March 8th 2019

$0.0506

$0.0518

$0.0484

$0.0510

$61,006

Thu, March 7th 2019

$0.0524

$0.0524

$0.0489

$0.0508

$122,011

Wed, March 6th 2019

$0.0485

$0.0581

$0.0473

$0.0523

$101,850

Tue, March 5th 2019

$0.0463

$0.0505

$0.0456

$0.0485

$85,978

Mon, March 4th 2019

$0.0455

$0.0466

$0.0440

$0.0446

$69,158

Sun, March 3rd 2019

$0.0467

$0.0474

$0.0462

$0.0465

$72,629

Sat, March 2nd 2019

$0.0474

$0.0475

$0.0438

$0.0471

$84,595

Fri, March 1st 2019

$0.0479

$0.0483

$0.0472

$0.0473

$10,175

Thu, February 28th 2019

$0.0481

$0.0490

$0.0472

$0.0478

$18,433

Wed, February 27th 2019

$0.0486

$0.0499

$0.0473

$0.0482

$55,699

Tue, February 26th 2019

$0.0486

$0.0494

$0.0481

$0.0485

$158,698

Mon, February 25th 2019

$0.0487

$0.0497

$0.0487

$0.0490

$94,156

Sun, February 24th 2019

$0.0481

$0.0528

$0.0477

$0.0478

$76,329

Sat, February 23rd 2019

$0.0537

$0.0540

$0.0525

$0.0529

$87,038

Fri, February 22nd 2019

$0.0492

$0.0525

$0.0490

$0.0515

$121,255

Thu, February 21st 2019

$0.0518

$0.0523

$0.0473

$0.0487

$122,597

Wed, February 20th 2019

$0.0486

$0.0527

$0.0485

$0.0523

$197,354

DECENT TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...

Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).

Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!

Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.