Member Sign In

You are being directed to ZacksTrade, a division of LBMZ Securities and licensed broker-dealer. ZacksTrade and Zacks.com are separate companies. The web link between the two companies is not a solicitation or offer to invest in a particular security or type of security. ZacksTrade does not endorse or adopt any particular investment strategy, any analyst opinion/rating/report or any approach to evaluating indiv idual securities.

If you wish to go to ZacksTrade, click OK. If you do not, click Cancel.

Q1 Earnings Picture Becoming Clear

We still have plenty of Q1 earnings reports to come, but the bulk of the earnings season is now behind us. The Retail sector is the only one where more than half of the sector’s total market capitalization has yet to report Q1 results. For the remaining sectors, the reporting season has ended for 3 – Autos, Aerospace, and Business Services and 4 other sectors have Q1 results for 90% or more of the sector’s total market cap.

This week is the last major reporting week of the Q1 earnings season, with results from more than 950 companies coming out, including 77 S&P 500 members. This includes industry leaders like Disney (DIS), New Corp (NWSA - Free Report) , Priceline (PCLN - Free Report) , Whole Foods (WFM - Free Report) and many others. By the end of this week, we will have Q1 earnings reports from 451 S&P 500 companies. The Retail sector will be the only group by the end of the week that will still have a material number of Q1 results still awaited (retailers typically have non-calendar fiscal period endings).

The broad trends about the Q1 earnings are fairly well established by now and the coming reports are unlikely to change them in any material way. These trends pertain to anemic growth, fewer top-line surprises and continued negative guidance that is prompting estimates for the current period to come down. The fact is that none of these trends are new or unique to the Q1 earnings season, as they have been in place for the most part for more than a year.

Scorecard for 2014 Q1 (as of Friday, May 2nd)

Total earnings for the 374 S&P 500 members that have reported results are up 1.4% from the same period last year, with a ‘beat ratio’ of 68.0% and a median surprise of +3.9%. Total revenues are up +2.2%, with a revenue ‘beat ratio’ of 44.1% and the median company beating top-line expectations by 0.1%.

The table below shows the current scorecard for all 16 Zacks sectors. As you can see, the 374 S&P 500 members that have already reported Q1 results account for 80.0% of the index’s total market capitalization.

The chart below shows how the earnings and revenue growth rates for Q1 thus far compare to what these same companies reported in 2013 Q4 and the 4-quarter average.

The Q1 earnings growth picture is no doubt weak. We should keep two things in mind while evaluating this growth picture. Firstly, it’s not news to the market, as expectations had fallen sharply ahead of the start of the reporting season. As such, as shocking as the above picture seems to be, nobody is exactly shocked at seeing them (the flat-lined GDP reading for the quarter was actually more shocking). Secondly, the growth picture actually isn’t as bad as the above picture is making it out to be once the drag from the Finance sector (which itself is a function of weak results at Bank of America) is excluded from the aggregate results.

The comparison chart below of ex-Finance results clearly shows this.

This chart of ex-Finance growth is showing that the earnings and revenue growth rates at this stage in Q1 are roughly comparable to historical averages. Nothing exciting about that finding, but it is actually an improvement over what was expected just a couple of weeks back.

The chart below shows how the beat ratios thus far compare with the preceding and last few quarters.

As you can see, the earnings beat ratios are right around historical levels, though the revenue beat ratios are clearly on the weak side.

Looking at the composite Q1 picture, meaning combining the actual results from the 374 companies that have reported with estimates for the 126 still-to-come reports, total earnings are expected to be up 0.4% on +1.9% higher revenues. The table below presents the (composite) summary picture for Q1, showing the year-over-year change in total earnings, revenues and margins for all 16 Zacks sectors.

As we are seeing in the Q1 results already, the low expectations are making it easy for companies to come out ahead of them. Roughly two-thirds of the S&P 500 members beat earnings expectations every quarter any way and we are right around that level in Q1 as well. So, more results along those lines would be nothing new and wouldn’t tell us much about the health of corporate earnings.

What we haven’t seen for a while is positive guidance and favorable comments from management teams about business outlook. And Q1 is largely along those same lines, causing estimates for the current period to come down. With retailers a bigger part of the reporting docket in the coming days, the negative revisions will most likely only accelerate in the reminder of this reporting season.

The downtrend in Q2 estimates is consistent with the trend that has been in place for almost two years now. Stocks made impressive gains over the last two years even though estimates were coming down during that time period, with the Fed QE keeping alive hopes of an eventual growth recovery. It will be interesting to see if investors will respond any differently to the coming period of negative revisions.

Our research shows that companies with Zacks Rank of 1, 2 or 3 and positive Earnings ESP are highly likely of beating EPS estimates. Tyson Foods currently has Zacks Rank #3 (Hold) and Earnings ESP of +6.7%.

We will get the March Trade Deficit, with expectations of a lower deficit compared to the $42.3 billion level in February. The international trade data isn’t a market mover, but a smaller deficit number will help cause positive revision to the Q1 GDP number.

Zacks Earnings ESP is showing Disney and Allstate coming out with positive earnings surprises. Disney has Zacks Rank #2 (Buy) and Earnings ESP of +1%, while Allstate has a Zacks Rank #3 (Hold) and Earnings ESP of +0.9%.

Wednesday-5/07

We will get the Q1 productivity data in the morning, which isn’t expected to look good given what we saw in the GDP report.

Another very busy data on the earnings front with more than 260 companies releasing Q1 results today, including 22 S&P 500 members. The notable companies reporting results include Humana (HUM - Free Report) , Mondolez (MDLZ - Free Report) and Devon Energy (DVN) in the morning, while Tesla (TSLA - Free Report) and Zillow (Z) will report after the close.

Zacks Earnings ESP is showing Humana coming out with a positive earnings surprise. Humana has a Zacks Rank #3 (Hold) and Earnings ESP of +1.6%.

Thursday -5/08

Jobless Claims will be the only notable economic reading today, while almost 300 companies are on deck to release Q1 results, including 18 S&P 500 members.

Priceline (PCLN - Free Report) and Apache (APA) are among the long list of companies reporting results in the morning, while CBS Corp (CBS) and News Corp (NWSA - Free Report) will be reporting after the close.

Here is a list of the 950 companies reporting this week, including 77 S&P 500 members.

Company

Ticker

Current Qtr

Year-Ago Qtr

Last EPS Surprise %

Report Day

Time

AMER INTL GRP

AIG

1.08

1.34

19.79

Monday

AMC

ANADARKO PETROL

APC

1.19

1.08

-20.43

Monday

AMC

CAREFUSION CORP

CFN

0.62

0.59

0

Monday

AMC

EOG RES INC

EOG

1.17

0.9

2.04

Monday

AMC

OCCIDENTAL PET

OXY

1.7

1.69

1.78

Monday

BTO

PFIZER INC

PFE

0.55

0.54

5.66

Monday

BTO

SYSCO CORP

SYY

0.38

0.49

17.5

Monday

BTO

TENET HEALTH

THC

-0.15

0.33

26.47

Monday

AMC

TYSON FOODS A

TSN

0.61

0.36

10.77

Monday

BTO

VORNADO RLTY TR

VNO

1.3

1.04

986.67

Monday

AMC

ACURA PHARMACT

ACUR

N/A

-0.09

0

Monday

AMC

ADV ENERGY INDS

AEIS

0.4

0.25

18.75

Monday

AMC

ARGO GROUP INTL

AGII

0.78

0.71

5.13

Monday

AMC

ALBANY INTL A

AIN

0.43

0.3

-14.29

Monday

AMC

ALEXZA PHARMACT

ALXA

-0.55

-0.62

19.72

Monday

AMC

ANI PHARMACEUT

ANIP

0.32

-0.54

52.17

Monday

BTO

ATLAS PIPLN PTR

APL

-0.08

0.27

-100

Monday

AMC

ALEXANDRIA REAL

ARE

1.15

1.11

0.87

Monday

AMC

AUXILIUM PHARMA

AUXL

-0.14

-0.13

26.67

Monday

BTO

AXIALL CORP

AXLL

0.02

0.75

31.34

Monday

AMC

BLACK DIAMOND

BDE

-0.04

-0.02

1000

Monday

AMC

BROOKFIELD INFR

BIP

0.88

-0.17

-2.35

Monday

BTO

BENEFITFOCUS

BNFT

-0.57

N/A

17.07

Monday

AMC

BROADSOFT INC

BSFT

-0.26

-0.13

150

Monday

BTO

CARDTRONICS INC

CATM

0.42

0.33

2.33

Monday

AMC

CARMIKE CINEMA

CKEC

-0.03

-0.2

-11.11

Monday

AMC

CRAWFORD & CO B

CRD.B

0.2

0.17

0

Monday

BTO

COMSTOCK RESOUR

CRK

0.06

-0.49

-25

Monday

AMC

COMML VEHICLE

CVGI

0.04

-0.16

33.33

Monday

AMC

DANAOS CORP

DAC

0.07

0.13

7.69

Monday

AMC

TABLEAU SOFTWAR

DATA

-0.19

-0.08

366.67

Monday

AMC

DECISIONPOINT

DPSI

-0.13

-0.22

-675

Monday

BTO

US ECOLOGY INC

ECOL

0.34

0.29

1.96

Monday

AMC

CHANNELADVISOR

ECOM

-0.45

-0.18

27.27

Monday

AMC

NIC INC

EGOV

0.14

0.15

-15.38

Monday

AMC

EARTHLINK HLDGS

ELNK

-0.22

-0.07

31.58

Monday

AMC

EMERGE ENRG SVC

EMES

0.65

N/A

-13.43

Monday

AMC

ENDURANCE SPLTY

ENH

1.14

2.08

-12.34

Monday

AMC

EMERALD OIL INC

EOX

0.02

-0.12

-200

Monday

AMC

EXAR CORP

EXAR

-0.05

0.07

0

Monday

BTO

FLUIDIGM CORP

FLDM

-0.31

-0.21

16.67

Monday

AMC

FABRINET

FN

0.3

0.28

7.89

Monday

AMC

AMICUS THERAPT

FOLD

-0.23

-0.34

35.48

Monday

AMC

FURMANITE CORP

FRM

0.03

0.07

-56.25

Monday

BTO

FAIRPOINT COMM

FRP

-1.12

-2.03

58.2

Monday

AMC

FOSTER LB CO

FSTR

0.53

0.48

12.7

Monday

BTO

GENPACT LTD

G

0.2

0.21

4.76

Monday

AMC

GREENLIGHT CAP

GLRE

-0.13

1.52

-7.85

Monday

AMC

HI-CRUSH PTNRS

HCLP

0.6

0.4

1.61

Monday

AMC

HANGER ORTHOPED

HGR

0.23

0.28

1.89

Monday

AMC

HECLA MINING

HL

0.01

0.01

-100

Monday

BTO

INTEGR DEVICE

IDTI

0.12

-0.02

40

Monday

AMC

INTERACT INTELL

ININ

-0.12

0.07

700

Monday

AMC

INVESCO MORTGAG

IVR

0.48

0.64

-2.04

Monday

BTO

JOHN BEAN TECH

JBT

0.02

0.14

22.73

Monday

AMC

KAR AUCTION SVC

KAR

0.37

0.32

-130.77

Monday

AMC

KOPPERS HOLDNGS

KOP

0.53

0.54

-29.03

Monday

BTO

KOSMOS ENERGY

KOS

0.04

0.05

200

Monday

BTO

LADDER CAP CP-A

LADR

0.28

N/A

N/A

Monday

AMC

GLADSTONE LAND

LAND

0.07

0.04

-33.33

Monday

AMC

LANDAUER INC

LDR

0.42

0.57

-21.43

Monday

AMC

LEAPFROG ENTRPS

LF

-0.2

-0.05

-100

Monday

AMC

MID-CON ENERGY

MCEP

0.34

0.27

-9.62

Monday

AMC

MEDIFAST INC

MED

0.37

0.43

5.41

Monday

AMC

MINDRAY MEDICAL

MR

0.36

0.5

18

Monday

AMC

MTS SYSTEMS

MTSC

0.71

0.69

9.86

Monday

AMC

NATL CINEMEDIA

NCMI

-0.05

0

40

Monday

AMC

NATURAL GAS SVC

NGS

0.21

0.32

-16.67

Monday

BTO

NATL HEALTH INV

NHI

1.01

0.85

2.27

Monday

BTO

NAUTILUS INC

NLS

0.14

0.18

0

Monday

AMC

NOBLE ROMANS

NROM

0.01

0.02

N/A

Monday

AMC

NORTEK INC

NTK

-0.38

-0.98

114.29

Monday

AMC

OASIS PETROLEUM

OAS

0.64

0.67

-18.75

Monday

AMC

OTTER TAIL CORP

OTTR

0.55

0.41

-14.63

Monday

AMC

ORBITZ WORLDWID

OWW

-0.03

-0.08

-21.43

Monday

BTO

PACIFIC DRILLNG

PACD

0.12

0.07

33.33

Monday

AMC

PETMED EXPRESS

PETS

0.21

0.23

0

Monday

BTO

PIKE ELECTRIC

PIKE

0.11

0.08

-75

Monday

AMC

DOUGLAS DYNAMIC

PLOW

-0.02

-0.13

52

Monday

AMC

PRIMERICA INC

PRI

0.82

0.66

7.69

Monday

AMC

PEREGRINE SEMI

PSMI

-0.27

-0.04

-200

Monday

AMC

QUALITY DISTRIB

QLTY

0.11

0.14

-18.75

Monday

BTO

QUALYS INC

QLYS

-0.02

-0.02

-100

Monday

AMC

RITCHIE BROS

RBA

0.13

0.13

12

Monday

BTO

REGAL BELOIT

RBC

1.03

1.08

15.48

Monday

AMC

STURM RUGER&CO

RGR

1.11

1.2

0

Monday

AMC

REALOGY HOLDING

RLGY

-0.19

-0.51

38.46

Monday

BTO

ROSETTA RESRCS

ROSE

0.83

1.18

2.47

Monday

AMC

RETAIL PROPERTS

RPAI

0.24

0.23

15.38

Monday

AMC

ROUSE PROPERTS

RSE

0.37

0.37

N/A

Monday

AMC

REDWOOD TRUST

RWT

0.34

0.69

3.57

Monday

AMC

RETAILMENOT INC

SALE

0.14

0.14

0

Monday

AMC

SABRA HEALTHCR

SBRA

0.51

0.46

-5.66

Monday

AMC

SUNSTONE HOTEL

SHO

0.15

0.09

0

Monday

AMC

SKILLED HLTHCR

SKH

0.08

0.1

-40

Monday

AMC

SOLAR CAPITAL

SLRC

0.4

0.58

2.44

Monday

AMC

SCOTTS MIRCL-GR

SMG

1.94

1.6

3.67

Monday

AMC

SUN HYDRAULICS

SNHY

0.42

0.37

-3.03

Monday

AMC

STAG INDUSTRIAL

STAG

0.36

0.33

5.71

Monday

AMC

SOLAR SENIOR CP

SUNS

0.31

0.28

0

Monday

AMC

SYKES ENTRP INC

SYKE

0.33

0.23

-19.51

Monday

AMC

SOLAZYME INC

SZYM

-0.4

-0.42

-9.52

Monday

AMC

TESCO CORP

TESO

0.26

0.22

-26.67

Monday

BTO

TREX COMPANY

TREX

0.96

1.25

187.5

Monday

BTO

TELETECH HLDGS

TTEC

0.33

0.32

27.03

Monday

AMC

THERAPEUTICS MD

TXMD

-0.06

-0.06

0

Monday

AMC

TEXAS ROADHOUSE

TXRH

0.38

0.37

4.35

Monday

AMC

UNIVL AMERICAN

UAM

0.07

0.2

-150

Monday

AMC

VEECO INSTRS-DE

VECO

-0.26

-0.24

-32.43

Monday

AMC

VARONIS SYSTEMS

VRNS

-0.46

N/A

N/A

Monday

AMC

VIVUS INC

VVUS

-0.34

-0.53

72.09

Monday

AMC

WESTLAKE CHEM

WLK

1.13

0.92

14.41

Monday

BTO

WHITESTONE REIT

WSR

0.28

0.24

0

Monday

AMC

ALLEGHANY CORP

Y

7.42

11.67

-5.28

Monday

AMC

YY INC-ADR

YY

0.44

0.18

0

Monday

AMC

ZIPREALTY INC

ZIPR

-0.16

-0.1

26.67

Monday

AMC

ALLSTATE CORP

ALL

1.14

1.35

23.19

Tuesday

AMC

AMETEK INC

AME

0.56

0.53

1.85

Tuesday

BTO

DISNEY WALT

DIS

0.97

0.79

14.29

Tuesday

AMC

DISCOVERY COM-A

DISCA

0.71

0.63

4.55

Tuesday

BTO

DENBURY RES INC

DNR

0.25

0.33

-12.9

Tuesday

BTO

DIRECTV

DTV

1.49

1.2

19.53

Tuesday

BTO

ELECTR ARTS INC

EA

0.03

0.41

0.86

Tuesday

AMC

EMERSON ELEC CO

EMR

0.82

0.77

0

Tuesday

BTO

FIRSTENERGY CP

FE

0.41

0.76

10.29

Tuesday

BTO

FMC CORP

FMC

0.99

1.1

10.53

Tuesday

AMC

FIRST SOLAR INC

FSLR

0.5

0.69

-11

Tuesday

AMC

FRONTIER COMMUN

FTR

0.06

0.05

16.67

Tuesday

AMC

HCP INC

HCP

0.74

0.74

2.7

Tuesday

BTO

INTL F & F

IFF

1.25

1.19

1.1

Tuesday

BTO

MICROCHIP TECH

MCHP

0.55

0.46

3.7

Tuesday

AMC

MOSAIC CO/THE

MOS

0.58

0.94

-18.18

Tuesday

BTO

MARATHON OIL CP

MRO

0.72

0.51

-33.78

Tuesday

AMC

NRG ENERGY INC

NRG

-0.12

-0.37

-4.35

Tuesday

BTO

ONEOK INC

OKE

0.39

0.54

-10

Tuesday

AMC

PIONEER NAT RES

PXD

1.05

1.02

-0.99

Tuesday

AMC

ROWAN COS PLC

RDC

0.21

0.55

0

Tuesday

BTO

TRIPADVISOR INC

TRIP

0.46

0.44

7.14

Tuesday

AMC

VULCAN MATLS CO

VMC

-0.34

-0.46

333.33

Tuesday

BTO

WHOLE FOODS MKT

WFM

0.41

0.38

-4.55

Tuesday

AMC

DENTSPLY INTL

XRAY

0.55

0.52

1.67

Tuesday

BTO

ZOETIS INC

ZTS

0.37

0.36

2.86

Tuesday

BTO

ACADIA PHARMA

ACAD

-0.13

-0.08

0

Tuesday

AMC

AXCELIS TECH

ACLS

0

-0.07

0

Tuesday

AMC

AECOM TECH CORP

ACM

0.41

0.53

2.78

Tuesday

BTO

ACORDA THERAPT

ACOR

0.04

-0.03

-16.67

Tuesday

BTO

ADIDAS AG-ADR

ADDYY

0.99

0.96

3.06

Tuesday

N/A

AEGERION PHARMA

AEGR

-0.35

-0.64

50

Tuesday

AMC

AERCAP HLDGS NV

AER

0.62

0.58

-3.08

Tuesday

BTO

AMER FINL GROUP

AFG

0.98

0.92

4.07

Tuesday

AMC

AGRIUM INC

AGU

0.04

0.94

-18.18

Tuesday

AMC

AKORN INC

AKRX

0.13

0.12

0

Tuesday

BTO

ALAMO GROUP INC

ALG

0.62

0.57

8.89

Tuesday

AMC

AMBIT BIOSCIENC

AMBI

-0.47

-0.49

14.29

Tuesday

AMC

ALBANY MOL RSCH

AMRI

0.22

0.23

29.41

Tuesday

BTO

APOLLO RES MTGE

AMTG

0.51

0.73

42.86

Tuesday

AMC

ALPHA&OMEGA SEM

AOSL

-0.14

-0.12

114.29

Tuesday

AMC

PREFERRED APTMT

APTS

0.23

N/A

10

Tuesday

BTO

ARC DOC SOLUT

ARC

0.01

0.01

100

Tuesday

AMC

ARES CAP CP

ARCC

0.38

0.38

0

Tuesday

BTO

ARCOS DORADOS-A

ARCO

0.04

-0.03

12.5

Tuesday

BTO

ARRIS GROUP INC

ARRS

0.41

0.17

16.67

Tuesday

AMC

ARROW ELECTRONI

ARW

1.21

0.89

4.32

Tuesday

BTO

ARROWHEAD RSRCH

ARWR

-0.18

-0.41

-55.56

Tuesday

AMC

ATHLON ENERGY

ATHL

0.27

0.05

0

Tuesday

AMC

AUTOHOME INC

ATHM

0.18

N/A

N/A

Tuesday

BTO

AIR TRANSPT SVC

ATSG

0.09

0.13

7.14

Tuesday

AMC

ACTIVISION BLZD

ATVI

0.07

0.15

8.57

Tuesday

AMC

AVANIR PHARM

AVNR

-0.08

-0.12

12.5

Tuesday

AMC

AMER STATES WTR

AWR

0.32

0.34

57.89

Tuesday

AMC

BCE INC

BCE

0.69

0.77

-3.08

Tuesday

BTO

BARCLAY PLC-ADR

BCS

0.48

0.51

-218.18

Tuesday

N/A

BIOTELEMETRY

BEAT

-0.02

-0.03

225

Tuesday

AMC

BIO-RAD LABS -A

BIO

0.8

0.68

-2.82

Tuesday

AMC

BOFI HLDG INC

BOFI

0.97

0.73

5.56

Tuesday

AMC

BACTERIN INTL

BONE

-0.03

-0.04

12.5

Tuesday

AMC

CBOE HOLDINGS

CBOE

0.54

0.48

8.33

Tuesday

BTO

CHINA BIOLOGIC

CBPO

N/A

0.53

N/A

Tuesday

AMC

CEDAR SHOPN CTR

CDR

0.12

0.12

0

Tuesday

AMC

CENTRAL GARDEN

CENT

0.47

0.46

16.13

Tuesday

AMC

CRESTWOOD EQTY

CEQP

0.14

-0.04

350

Tuesday

BTO

CHUYS HOLDINGS

CHUY

0.17

0.15

0

Tuesday

AMC

CLEARONE INC

CLRO

0.1

0.1

11.76

Tuesday

BTO

CRESTWOOD MIDST

CMLP

0.08

0.01

166.67

Tuesday

BTO

CINEMARK HLDGS

CNK

0.28

0.28

-25.64

Tuesday

BTO

CONVERSANT INC

CNVR

0.35

0.39

18.87

Tuesday

AMC

CORINTHIAN COL

COCO

0.05

0.04

400

Tuesday

BTO

SPANSION INC

CODE

0.04

-0.12

0

Tuesday

AMC

CHESAPEAKE UTIL

CPK

1.59

1.54

4.17

Tuesday

BTO

CAMDEN PPTY TR

CPT

1.04

0.97

3.85

Tuesday

AMC

CRITEO SA-ADR

CRTO

0.08

N/A

100

Tuesday

BTO

CARRIZO OIL&GAS

CRZO

0.27

0.43

-41.46

Tuesday

BTO

CSG SYS INTL

CSGS

0.44

0.48

14

Tuesday

AMC

CAPITAL SR LIVG

CSU

0.03

0.07

0

Tuesday

AMC

COMMNTY HLTH SY

CYH

0.21

0.87

-28.99

Tuesday

AMC

CYAN INC

CYNI

-0.34

-0.89

-11.54

Tuesday

AMC

CYNOSURE INC-A

CYNO

0.25

0.12

85.71

Tuesday

BTO

CYTOKINETCS INC

CYTK

-0.36

-0.54

205

Tuesday

AMC

DDR CORP

DDR

0.28

0.27

0

Tuesday

AMC

DOUGLAS EMMETT

DEI

0.39

0.37

0

Tuesday

AMC

DISCOVERY COM-B

DISCB

0.67

0.63

4.55

Tuesday

BTO

DISCOVERY COM-C

DISCK

0.75

0.63

0

Tuesday

BTO

DELEK LOGISTICS

DKL

0.43

0.5

-8

Tuesday

AMC

DIGITAL RLTY TR

DLR

1.18

1.16

10.53

Tuesday

AMC

DCP MIDSTREAM

DPM

0.66

0.63

19.51

Tuesday

AMC

DATALINK CORP

DTLK

0.1

0.13

16

Tuesday

AMC

DEMANDWARE

DWRE

-0.23

-0.27

0

Tuesday

BTO

EGAIN CORP

EGAN

0

0.04

-900

Tuesday

AMC

ENDURANCE INTL

EIGI

0.17

N/A

300

Tuesday

AMC

ENLINK MIDS LLC

ENLC

-0.08

-0.06

-214.29

Tuesday

N/A

ENLINK MIDST LP

ENLK

-0.09

-0.15

-216.67

Tuesday

N/A

ENPHASE ENERGY

ENPH

-0.19

-0.25

-75

Tuesday

AMC

ERA GROUP INC

ERA

0.12

0.28

-30.77

Tuesday

AMC

EMPIRE STATE RE

ESRT

0.15

N/A

N/A

Tuesday

AMC

ENERGY TRAN EQT

ETE

0.32

0.14

151.85

Tuesday

AMC

ENERGY TRAN PTR

ETP

0.71

0.6

3.39

Tuesday

AMC

EVOLVING SYSTEM

EVOL

0.04

0.1

266.67

Tuesday

AMC

EXAMWORKS GROUP

EXAM

-0.04

-0.1

42.86

Tuesday

AMC

EXTERRAN HLDGS

EXH

0.14

0.21

20

Tuesday

BTO

EXTERRAN PTNRS

EXLP

0.23

0.31

-11.54

Tuesday

BTO

EXTREME NETWRKS

EXTR

-0.05

0.02

-15.38

Tuesday

AMC

FIREEYE INC

FEYE

-0.6

N/A

6.67

Tuesday

AMC

FIRST MARBLEHD

FMD

-0.48

-0.8

28.42

Tuesday

AMC

FRESENIUS MED

FMS

0.38

0.37

9.43

Tuesday

N/A

FINANCIAL ENGIN

FNGN

0.17

0.12

-21.05

Tuesday

AMC

FIESTA RESTRNT

FRGI

0.3

0.2

5.26

Tuesday

AMC

FOREST OIL CORP

FST

-0.02

0.03

-33.33

Tuesday

AMC

GALENA BIOPHARM

GALE

-0.1

-0.11

-44.44

Tuesday

AMC

GLOBAL CASH ACS

GCA

0.2

0.17

-15

Tuesday

AMC

GOODRICH PETROL

GDP

-0.46

-0.76

-18.75

Tuesday

BTO

GENOMIC HEALTH

GHDX

-0.18

-0.03

50

Tuesday

AMC

GREAT LAKES DRG

GLDD

0.03

0.01

-16.67

Tuesday

BTO

GNC HOLDINGS

GNC

0.76

0.73

-3.08

Tuesday

AMC

GENOCEA BIOSCI

GNCA

-0.6

N/A

N/A

Tuesday

BTO

GENMARK DIAGNST

GNMK

-0.25

-0.13

8.7

Tuesday

AMC

GROUPON INC

GRPN

-0.07

-0.01

-1100

Tuesday

AMC

TRIPLE-S MGMT-B

GTS

0.14

0.55

-91.53

Tuesday

BTO

GUIDANCE SOFTWR

GUID

-0.17

-0.23

11.76

Tuesday

AMC

HACKETT GROUP

HCKT

0.04

0.06

-50

Tuesday

AMC

HOLLYFRONTIER

HFC

0.77

1.63

55

Tuesday

BTO

HOSPITALITY PRP

HPT

0.68

0.74

0

Tuesday

BTO

HYPERION THERAP

HPTX

-0.01

-0.52

333.33

Tuesday

AMC

HORIZON TECHNOL

HRZN

0.26

0.29

-2.78

Tuesday

AMC

HILLSHIRE BRAND

HSH

0.36

0.35

34

Tuesday

BTO

HENRY SCHEIN IN

HSIC

1.13

1.06

2.88

Tuesday

BTO

HILLTOP HLDGS

HTH

0.32

0.39

-10.53

Tuesday

BTO

IAMGOLD CORP

IAG

0.02

0.15

0

Tuesday

AMC

CELLULAR DY INT

ICEL

-0.3

-0.48

-43.33

Tuesday

BTO

ICU MEDICAL INC

ICUI

0.34

0.58

16.22

Tuesday

AMC

INTERMOLECULAR

IMI

-0.05

-0.03

-11.11

Tuesday

AMC

INFINITY PHARMA

INFI

-0.8

-0.57

18.07

Tuesday

AMC

INNOSPEC INC

IOSP

0.67

0.75

24.24

Tuesday

AMC

ISIS PHARMACEUT

ISIS

-0.23

-0.02

-23.53

Tuesday

BTO

JIVE SOFTWARE

JIVE

-0.25

-0.24

0

Tuesday

AMC

KOPIN CORP

KOPN

-0.15

0.02

26.32

Tuesday

AMC

QUICKSILVER RES

KWK

-0.06

-0.04

25

Tuesday

BTO

LIBERTY GLBL-A

LBTYA

0.07

0

26.32

Tuesday

AMC

LEGACY RESERVES

LGCY

0.26

0.05

-40.63

Tuesday

AMC

LIMELIGHT NETWK

LLNW

-0.1

-0.07

20

Tuesday

AMC

LUMOS NETWORKS

LMOS

0.17

0.3

-18.18

Tuesday

AMC

LINDE AG ADR

LNEGY

0.24

0.22

N/A

Tuesday

N/A

LTC PROPERTIES

LTC

0.64

0.59

3.33

Tuesday

N/A

LIVE NATION ENT

LYV

-0.33

-0.33

5.41

Tuesday

AMC

MATSON INC

MATX

0.09

0.21

-3.12

Tuesday

AMC

MACROGENICS INC

MGNX

-0.09

N/A

-93.33

Tuesday

AMC

MEADOWBROOK INS

MIG

0.1

0.14

-350

Tuesday

AMC

AG MORTGAGE INV

MITT

0.54

0.75

42.55

Tuesday

AMC

MAGELLAN MDSTRM

MMP

0.68

0.51

7.32

Tuesday

BTO

MOMENTA PHARMA

MNTA

-0.55

-0.47

-31.11

Tuesday

BTO

MONTAGE TECH GP

MONT

0.28

N/A

33.33

Tuesday

BTO

MOVE INC

MOVE

-0.08

0.03

600

Tuesday

AMC

MIDSTATES PETRO

MPO

-0.04

-0.04

-111.11

Tuesday

AMC

MEDICAL PPTYS

MPW

0.27

0.25

-7.69

Tuesday

BTO

MARTHA STWT LIV

MSO

N/A

-0.07

0

Tuesday

BTO

MATADOR RESOURC

MTDR

0.25

0.1

-14.29

Tuesday

AMC

MURPHY USA INC

MUSA

0.25

N/A

-10

Tuesday

BTO

MICROVISION INC

MVIS

N/A

-0.14

7.69

Tuesday

BTO

MWI VET SUPPLY

MWIV

1.36

1.19

2.84

Tuesday

BTO

MYRIAD GENETICS

MYGN

0.46

0.46

40.43

Tuesday

AMC

NATL INTERST CP

NATL

0.39

0.36

11.11

Tuesday

AMC

NN INC

NNBR

0.25

0.19

-3.85

Tuesday

BTO

NORTH AMER EGY

NOA

0.02

-0.24

220

Tuesday

AMC

NATL RESEARCH

NRCIB

0.2

0.64

-43.75

Tuesday

N/A

NEVSUN RESOURCS

NSU

0.11

0.05

-300

Tuesday

AMC

NORTHERN TIER

NTI

0.7

1.18

-8.89

Tuesday

BTO

NU SKIN ENTERP

NUS

0.94

0.9

1.51

Tuesday

BTO

NEW YORK MTG TR

NYMT

0.25

0.17

-5.88

Tuesday

AMC

OCLARO INC

OCLR

-0.16

-0.48

-22.22

Tuesday

AMC

OFFICE DEPOT

ODP

0.03

0

-200

Tuesday

BTO

ONE GAS INC

OGS

0.91

N/A

N/A

Tuesday

AMC

ONEOK PARTNERS

OKS

0.66

0.42

0

Tuesday

AMC

OXFORD RES PTNR

OXF

-0.29

-0.28

-17.07

Tuesday

BTO

OXFORD IMMUNOTC

OXFD

-0.19

N/A

-80.95

Tuesday

BTO

POTBELLY CORP

PBPB

0

N/A

20

Tuesday

AMC

PDC ENERGY INC

PDCE

0.33

-0.72

62.96

Tuesday

BTO

PEGASYSTEMS INC

PEGA

0.13

0.14

43.59

Tuesday

AMC

PHILIPPINE TEL

PHI

N/A

1.04

N/A

Tuesday

N/A

PARK OHIO HLDNG

PKOH

1.02

0.85

-24.11

Tuesday

BTO

PLANAR SYSTEMS

PLNR

-0.02

-0.04

400

Tuesday

AMC

POWELL INDS

POWL

0.79

0.57

-11.76

Tuesday

AMC

PETROQUEST ENGY

PQ

0.1

0.04

-33.33

Tuesday

BTO

PROASSURANCE CP

PRA

0.71

0.97

-3.88

Tuesday

AMC

PERCEPTRON INC

PRCP

N/A

0.16

-150

Tuesday

AMC

PRIMORIS SERVCS

PRIM

0.2

0.19

12.82

Tuesday

BTO

US AUTO PARTS

PRTS

-0.05

-0.11

60

Tuesday

AMC

PROSPECT CAP CP

PSEC

0.31

0.26

0

Tuesday

AMC

PTC THERAPEUTIC

PTCT

-0.44

-2.08

-29.31

Tuesday

AMC

PAIN THERAPEUT

PTIE

-0.06

-0.01

7300

Tuesday

AMC

PAPA JOHNS INTL

PZZA

0.45

0.42

0

Tuesday

AMC

QIAGEN NV

QGEN

0.22

0.2

0

Tuesday

AMC

QUINSTREET INC

QNST

0.02

0.09

-50

Tuesday

AMC

RADIAN GRP INC

RDN

0.2

-0.1

0

Tuesday

AMC

KONINKLIJKE DSM

RDSMY

N/A

0.23

28.57

Tuesday

N/A

RENEWABLE ENERG

REGI

-0.05

1.25

12.68

Tuesday

AMC

REGENCY ENERGY

RGP

0.08

0.02

-130

Tuesday

AMC

RYMAN HOSPITLTY

RHP

0.69

1.29

8.49

Tuesday

BTO

REACHLOCAL INC

RLOC

-0.27

0

-33.33

Tuesday

AMC

REALPAGE INC

RP

0.1

0.07

-28.57

Tuesday

AMC

RESOURCE CAPITL

RSO

0.08

0.11

-12.5

Tuesday

AMC

RTI INTL METALS

RTI

0

0.18

34.62

Tuesday

BTO

INCONTACT INC

SAAS

-0.07

-0.02

-50

Tuesday

AMC

SALEM COMM

SALM

N/A

-0.07

69.23

Tuesday

AMC

SAPIENT CORP

SAPE

0.11

0.09

25

Tuesday

AMC

SAGA COMMS-CL A

SGA

0.47

0.47

-21.13

Tuesday

N/A

SANGAMO BIOSCI

SGMO

-0.11

-0.13

-44.44

Tuesday

AMC

SAGENT PHARMA

SGNT

-0.02

0.51

700

Tuesday

BTO

SUN LIFE FINL

SLF

0.65

0.74

61.54

Tuesday

AMC

SUMMIT MIDSTRM

SMLP

0.25

0.25

-12.12

Tuesday

AMC

SPARTON CORP

SPA

0.32

0.14

-46.15

Tuesday

AMC

SILVER SPRING

SSNI

-0.2

-13.38

200

Tuesday

AMC

STARWOOD PROPRT

STWD

0.5

0.34

20.83

Tuesday

BTO

SWS GROUP INC

SWS

-0.01

-0.09

550

Tuesday

N/A

SOUTHWEST GAS

SWX

1.67

1.65

-1.61

Tuesday

N/A

SUNOCO LOGISTIC

SXL

0.65

1.09

-10

Tuesday

AMC

SIZMEK INC

SZMK

-0.59

N/A

N/A

Tuesday

AMC

CARROLS RESTRNT

TAST

-0.32

-0.27

50

Tuesday

BTO

TRANSDIGM GROUP

TDG

1.62

1.65

25.78

Tuesday

BTO

TESSCO TECH INC

TESS

0.35

0.35

-8.62

Tuesday

AMC

TEXTAINER GROUP

TGH

0.78

0.81

-6.17

Tuesday

BTO

THORATEC CORP

THOR

0.27

0.34

-3.33

Tuesday

AMC

THERAVANCE INC

THRX

-0.53

-0.39

-15

Tuesday

AMC

TRUETT-HURST

THST

-0.03

N/A

-50

Tuesday

AMC

TALMER BANCORP

TLMR

0.08

N/A

N/A

Tuesday

AMC

TANDEM DIABETES

TNDM

-0.69

N/A

-22.14

Tuesday

AMC

TRI POINTE HOME

TPH

0.09

0.01

32

Tuesday

BTO

TREE.COM INC

TREE

0.17

0.08

-9.52

Tuesday

BTO

TRIMBLE NAVIGAT

TRMB

0.38

0.34

21.21

Tuesday

AMC

TREMOR VIDEO

TRMR

-0.19

-0.32

-33.33

Tuesday

AMC

TORNIER NV

TRNX

-0.13

-0.1

-21.43

Tuesday

AMC

TESSERA TEC INC

TSRA

0.5

-0.42

0

Tuesday

AMC

TOWERS WATSON

TW

1.48

1.64

4.48

Tuesday

BTO

UBS AG

UBS

0.4

0.28

N/A

Tuesday

BTO

UNITED FIRE GRP

UFCS

0.74

0.84

96.08

Tuesday

BTO

VIASYSTEMS GRP

VIAS

-0.3

-0.55

-200

Tuesday

AMC

VISHAY INTERTEC

VSH

0.18

0.18

10.53

Tuesday

BTO

VANTAGE DRILLNG

VTG

0.07

-0.08

12.5

Tuesday

BTO

VITESSE SEMICON

VTSS

-0.05

-0.13

53.85

Tuesday

AMC

WESCO AIRCRAFT

WAIR

0.33

0.33

-6.9

Tuesday

AMC

WELLCARE HEALTH

WCG

0.04

0.63

-6.03

Tuesday

BTO

WCI COMMUNITIES

WCIC

0.14

0.03

48

Tuesday

BTO

WESTERN GAS PTR

WES

0.49

0.31

21.74

Tuesday

AMC

WESTERN GAS EP

WGP

0.21

0.13

29.41

Tuesday

AMC

WESTERN REFING

WNR

0.41

0.94

1.69

Tuesday

BTO

WESTERN REF LOG

WNRL

0.24

N/A

-26.92

Tuesday

BTO

W&T OFFSHORE

WTI

0.19

0.35

-181.82

Tuesday

AMC

ZAGG INC

ZAGG

0.01

0.1

61.54

Tuesday

AMC

ZEBRA TECH CL A

ZBRA

0.9

0.5

15.19

Tuesday

BTO

ZULILY-A

ZU

-0.01

N/A

233.33

Tuesday

AMC

ALLERGAN INC

AGN

1.12

0.98

0.75

Wednesday

BTO

CF INDUS HLDGS

CF

4.44

6.03

0.22

Wednesday

AMC

CHESAPEAKE ENGY

CHK

0.47

0.3

-32.5

Wednesday

BTO

CENTURYLINK INC

CTL

0.61

0.76

-35.59

Wednesday

AMC

COGNIZANT TECH

CTSH

0.55

0.47

1.9

Wednesday

BTO

DUKE ENERGY CP

DUK

1.1

1.02

6.38

Wednesday

BTO

DEVON ENERGY

DVN

1.26

0.66

0.92

Wednesday

BTO

ESSEX PPTY TR

ESS

2

1.87

-1.02

Wednesday

AMC

EXPEDITORS INTL

EXPD

0.42

0.39

-12.77

Wednesday

AMC

TWENTY-FST CF-A

FOXA

0.35

0.36

-2.94

Wednesday

N/A

KEURIG GREEN MT

GMCR

0.95

0.93

7.87

Wednesday

AMC

HUMANA INC NEW

HUM

1.94

2.69

-13.98

Wednesday

BTO

KIMCO REALTY CO

KIM

0.34

0.33

0

Wednesday

AMC

MONDELEZ INTL

MDLZ

0.33

0.34

-4.55

Wednesday

BTO

PEPCO HLDGS

POM

0.25

0.24

14.29

Wednesday

BTO

PERRIGO CO PLC

PRGO

1.53

1.42

16.88

Wednesday

BTO

PRUDENTIAL FINL

PRU

2.27

2.28

-1.35

Wednesday

AMC

QEP RESOURCES

QEP

0.25

0.28

-58.54

Wednesday

AMC

TRANSOCEAN LTD

RIG

1

0.93

1.39

Wednesday

AMC

SPECTRA ENERGY

SE

0.5

0.51

7.89

Wednesday

BTO

MOLSON COORS-B

TAP

0.36

0.3

-4.23

Wednesday

BTO

UNUM GROUP

UNM

0.85

0.8

1.19

Wednesday

AMC

AMBEV-PR ADR

ABEV

0.07

0.07

0

Wednesday

BTO

AMER CAP LTD

ACAS

0.22

0.14

-44

Wednesday

AMC

ARES COMMERCIAL

ACRE

0.2

0.16

-30

Wednesday

BTO

ADCARE HLTH SYS

ADK

-0.08

-0.19

0

Wednesday

AMC

ATLAS FINL HLDG

AFH

0.22

0.13

4.76

Wednesday

AMC

ALLETE INC

ALE

0.86

0.83

-2.38

Wednesday

BTO

ANACOR PHARMACT

ANAC

-0.39

-0.42

-34.33

Wednesday

AMC

ANDERSONS INC

ANDE

1.02

0.45

2.53

Wednesday

AMC

AOL INC

AOL

0.33

0.34

10.42

Wednesday

BTO

AMERIGAS PARTNR

APU

2.19

1.6

1.79

Wednesday

AMC

ANTERO RESOURCE

AR

0.35

N/A

-530.77

Wednesday

AMC

ARIAD PHARMA

ARIA

-0.32

-0.36

13.04

Wednesday

BTO

ATLAS RES PTNRS

ARP

-0.13

0.43

-100

Wednesday

AMC

ARQULE INC

ARQL

-0.12

-0.09

23.08

Wednesday

BTO

AMTEC SYSTEMS

ASYS

-0.17

-0.22

55.56

Wednesday

AMC

ATLAS ENERGY LP

ATLS

0.16

0.28

85

Wednesday

AMC

ATMOS ENERGY CP

ATO

1.27

1.25

6.02

Wednesday

AMC

AVISTA CORP

AVA

0.77

0.71

12.77

Wednesday

BTO

AVG TECHNOLOGS

AVG

0.42

0.32

40

Wednesday

AMC

AV HOMES INC

AVHI

-0.14

-0.38

144.44

Wednesday

AMC

AMER WATER WORK

AWK

0.35

0.32

0

Wednesday

AMC

AIRCASTLE LTD

AYR

0.07

0.39

153.85

Wednesday

BTO

BALTIC TRAD LTD

BALT

-0.02

-0.23

-50

Wednesday

AMC

BROOKFIELD ASST

BAM

N/A

0.51

86.36

Wednesday

BTO

STRATEGIC HOTEL

BEE

0.06

0.01

16.67

Wednesday

AMC

SOTHEBYS

BID

-0.08

-0.33

-10.96

Wednesday

BTO

BROOKDALE SENR

BKD

0.06

-0.01

33.33

Wednesday

AMC

BODY CENTRAL CP

BODY

-0.36

0.17

-208.33

Wednesday

AMC

BORDERFREE INC

BRDR

-0.09

N/A

N/A

Wednesday

AMC

CRAFT BREW ALLN

BREW

0.02

-0.07

0

Wednesday

AMC

BRUKER CORP

BRKR

0.09

0.08

10.71

Wednesday

AMC

GLOBAL B&C HLD

BRSS

0.5

0.54

-19.35

Wednesday

AMC

BRIXMOR PPTY GP

BRX

0.44

N/A

0

Wednesday

AMC

ANHEUSER-BU ADR

BUD

1.01

1.16

13.18

Wednesday

BTO

CEASERS ACQ-A

CACQ

0.47

N/A

N/A

Wednesday

BTO

AVIS BUDGET GRP

CAR

0.08

0.08

25

Wednesday

AMC

CBEYOND INC

CBEY

-0.2

-0.02

-14.29

Wednesday

AMC

CROSS COUNTRY

CCRN

0

-0.01

-200

Wednesday

AMC

COEUR DALENE MI

CDE

-0.29

0.07

-38.89

Wednesday

AMC

CGG

CGG

N/A

0.51

6.25

Wednesday

N/A

CLEAN HARBORS

CLH

0.12

0.39

-21.43

Wednesday

BTO

CALUMET SPECLTY

CLMT

0.09

0.88

-11.11

Wednesday

BTO

CONTL RESOURCES

CLR

1.54

1.17

-6.11

Wednesday

AMC

COMPASS DIVERSF

CODI

0.26

0.36

-214.81

Wednesday

AMC

CYRUSONE INC

CONE

0.38

0.27

5.71

Wednesday

AMC

CORCEPT THERAPT

CORT

-0.1

-0.11

9.09

Wednesday

AMC

COTT CORP QUE

COT

0.03

0

0

Wednesday

BTO

COUPONS.COM INC

COUP

-0.2

N/A

N/A

Wednesday

AMC

COWEN GROUP INC

COWN

0.06

-0.01

0

Wednesday

BTO

COPA HLDGS SA-A

CPA

3.13

2.8

26.88

Wednesday

AMC

CASTLIGHT HLTH

CSLT

-0.28

N/A

N/A

Wednesday

AMC

CARRIAGE SVCS-A

CSV

0.31

0.32

-10.71

Wednesday

AMC

CTRIP.COM INTL

CTRP

0.11

0.18

16.67

Wednesday

AMC

COUSIN PROP INC

CUZ

0.17

0.11

12.5

Wednesday

AMC

CORRECTIONS CRP

CXW

0.6

N/A

13.46

Wednesday

AMC

CAESARS ENTERTN

CZR

-1.15

-1.41

-121.38

Wednesday

AMC

DELCATH SYS INC

DCTH

-0.64

-1.92

20

Wednesday

AMC

DIADEXUS INC

DDXS

-0.02

-0.02

100

Wednesday

AMC

DELEK US HLDGS

DK

0.17

1.28

-76.92

Wednesday

AMC

PHYSICIANS RLTY

DOC

0.17

N/A

0

Wednesday

BTO

DAWSON GEOPHYS

DWSN

0.45

0.78

-614.29

Wednesday

BTO

DYNEX CAP INC

DX

0.28

0.34

0

Wednesday

BTO

DYNEGY INC-NEW

DYN

-0.23

-0.39

78.57

Wednesday

AMC

EL PASO ELEC CO

EE

0.13

0.19

20

Wednesday

BTO

ELLINGTON FINL

EFC

0.72

0.51

-24.62

Wednesday

AMC

ENBRIDGE INC

ENB

0.53

0.6

-6.98

Wednesday

BTO

ENDEAVOR INTL

END

-0.41

-0.27

-86.21

Wednesday

BTO

EVOLUTION PETRO

EPM

0.02

0.07

-80

Wednesday

AMC

ENERGY RECOVERY

ERII

-0.02

-0.09

44.44

Wednesday

AMC

ESCO TECH INC

ESE

0.3

0.28

25.93

Wednesday

AMC

ESSEX RENTAL

ESSX

-0.13

-0.09

-66.67

Wednesday

AMC

EVOGENE LTD

EVGN

-0.13

-0.01

-185.71

Wednesday

BTO

ENVISION HLTHCR

EVHC

0.19

N/A

11.76

Wednesday

AMC

EVERTEC INC

EVTC

0.39

0.36

2.38

Wednesday

AMC

FOUNDATION MED

FMI

-0.48

N/A

-20

Wednesday

AMC

FRANCO NV CP

FNV

0.22

0.25

-4.55

Wednesday

AMC

FORESTAR GROUP

FOR

0.07

0.11

17.86

Wednesday

BTO

FOX FACTORY HLD

FOXF

0.08

0.1

23.08

Wednesday

AMC

FURIEX PHARMACT

FURX

-0.39

0.82

40

Wednesday

AMC

GEOSPACE TEC CP

GEOS

0.98

1.3

-6.57

Wednesday

AMC

GERDAU SA ADR

GGB

N/A

0.04

33.33

Wednesday

N/A

GENL COMMS INC

GNCMA

-0.06

0.08

-750

Wednesday

AMC

GENIE ENERGY-B

GNE

-0.05

-0.09

20

Wednesday

BTO

GULFPORT ENGY

GPOR

0.2

0.1

-72.22

Wednesday

AMC

GLOBALSTAR INC

GSAT

-0.04

-0.05

-160

Wednesday

AMC

GOLDEN STAR RES

GSS

-0.06

-0.03

-100

Wednesday

BTO

GASTAR EXPL LTD

GST

0.04

0.09

-87.5

Wednesday

AMC

GT ADV TECH INC

GTAT

-0.27

-0.14

35.71

Wednesday

AMC

GENTIVA HEALTH

GTIV

0.11

0.23

-146.67

Wednesday

BTO

GETTY REALTY CP

GTY

0.27

0.25

-22.58

Wednesday

AMC

GW PHARMA-ADR

GWPH

-0.3

-0.26

20.51

Wednesday

BTO

HAIN CELESTIAL

HAIN

0.86

0.72

-1.14

Wednesday

AMC

HAWAIIAN TELCOM

HCOM

0.3

0.33

-36.11

Wednesday

BTO

HAWAIIAN ELEC

HE

0.34

0.34

5.41

Wednesday

N/A

HALCON RESOURCS

HK

0.02

0.05

-80

Wednesday

AMC

HANSEN MEDICAL

HNSN

-0.09

-0.22

7.69

Wednesday

AMC

HEALTH NET INC

HNT

0.43

0.55

-10.71

Wednesday

BTO

HSBC HOLDINGS

HSBC

N/A

1.65

N/A

Wednesday

N/A

HERTZ GLBL HLDG

HTZ

0.1

0.21

-18.75

Wednesday

BTO

HYDROGENICS CP

HYGS

-0.25

-0.2

-277.78

Wednesday

BTO

ICF INTL INC

ICFI

0.52

0.51

0

Wednesday

AMC

INTERCEPT PHARM

ICPT

-0.76

-0.62

-20

Wednesday

AMC

ID SYSTEMS INC

IDSY

0.01

-0.22

-280

Wednesday

AMC

INFORMATION SVC

III

0.03

0.05

33.33

Wednesday

AMC

INTERVAL LEISUR

IILG

0.46

0.44

14.29

Wednesday

AMC

INTRALINKS HLDG

IL

-0.04

-0.01

-200

Wednesday

AMC

INTERXION HLDG

INXN

0.18

0.13

6.67

Wednesday

BTO

INTER PARFUMS

IPAR

0.31

1.03

7.14

Wednesday

AMC

IMPERIAL TOB GP

ITYBY

N/A

N/A

N/A

Wednesday

N/A

51JOBS INC-ADR

JOBS

0.6

0.59

11.84

Wednesday

AMC

JONES ENERGY-A

JONE

0.22

0

-40.74

Wednesday

AMC

KCAP FINL INC

KCAP

0.24

0.23

-19.23

Wednesday

AMC

KELLY SVCS A

KELYA

-0.01

0.34

64.29

Wednesday

BTO

KINROSS GOLD

KGC

0.03

0.15

-266.67

Wednesday

AMC

KING DIGITL ENT

KING

0.63

N/A

N/A

Wednesday

BTO

KINDRED HLTHCR

KND

0.3

0.49

7.14

Wednesday

AMC

KENNEDY-WILSON

KW

-0.11

-0.06

58.33

Wednesday

AMC

LAMAR ADVER CO

LAMR

0.07

-0.07

40

Wednesday

BTO

LANNETT INC

LCI

0.6

0.14

17.95

Wednesday

AMC

LDR HOLDING

LDRH

-0.19

N/A

-64.1

Wednesday

AMC

LIGAND PHARMA-B

LGND

0.17

0.15

45

Wednesday

BTO

LHC GROUP LLC

LHCG

0.27

0.37

-9.38

Wednesday

AMC

LINCOLN EDUCATL

LINC

-0.57

-0.29

55.56

Wednesday

BTO

LMI AEROSPACE

LMIA

0.14

0.37

-27.27

Wednesday

BTO

LIVEPERSON INC

LPSN

-0.01

0.01

100

Wednesday

AMC

LUXFER HOLDINGS

LXFR

0.32

0.34

5.41

Wednesday

AMC

MATTERSIGHT CP

MATR

-0.19

-0.23

28.57

Wednesday

AMC

MALIBU BOATS-A

MBUU

0.14

N/A

0

Wednesday

AMC

MOLYCORP INC

MCP

-0.2

-0.15

0

Wednesday

AMC

MCDERMOTT INTL

MDR

-0.12

0.09

-600

Wednesday

AMC

MEMORIAL PRODUC

MEMP

0.43

0.16

-34.55

Wednesday

BTO

MAGIC SOFTWARE

MGIC

0.13

0.11

N/A

Wednesday

BTO

MAIDEN HOLDINGS

MHLD

0.35

0.29

7.14

Wednesday

AMC

MARKEL CORP

MKL

5.76

7.65

-1.17

Wednesday

AMC

MILLENNIAL MEDA

MM

-0.1

-0.03

166.67

Wednesday

AMC

MONMOUTH RE CLA

MNR

0.15

0.12

0

Wednesday

N/A

MARIN SOFTWARE

MRIN

-0.31

-0.43

7.14

Wednesday

AMC

MAVENIR SYSTEMS

MVNR

-0.25

N/A

-8.33

Wednesday

AMC

MARKWEST EGY PT

MWE

0.26

0.03

-81.82

Wednesday

AMC

MYR GROUP INC

MYRG

0.33

0.32

12.2

Wednesday

AMC

MAZOR ROBOTICS

MZOR

-0.08

-0.04

41.18

Wednesday

BTO

NAVIDEA BIOPHAR

NAVB

N/A

-0.06

-33.33

Wednesday

BTO

NAVIGATORS GRP

NAVG

0.96

0.75

28.41

Wednesday

AMC

NEWSTAR FIN INC

NEWS

0.12

0.12

-14.29

Wednesday

BTO

NGP CAP RSRCS

NGPC

0.13

0.11

-33.33

Wednesday

BTO

NJ RESOURCES

NJR

2.76

1.63

5.62

Wednesday

BTO

NEKTAR THERAP

NKTR

-0.27

-0.48

-156.25

Wednesday

AMC

ANNALY CAP MGMT

NLY

0.27

0.47

40

Wednesday

AMC

NEW MOUNTN FIN

NMFC

0.34

0.34

2.94

Wednesday

AMC

NUMEREX CP-CL A

NMRX

0

0.02

25

Wednesday

AMC

NEENAH PAPER

NP

0.76

0.74

39.29

Wednesday

AMC

NATURAL RSRC LP

NRP

0.28

0.43

31.25

Wednesday

AMC

NANOSPHERE INC

NSPH

-0.12

-0.15

15.38

Wednesday

BTO

INSPIREMD INC

NSPR

-0.15

-0.27

-45.45

Wednesday

AMC

NANOSTRING TECH

NSTG

-0.7

-0.74

8.47

Wednesday

AMC

NTELOS HOLDINGS

NTLS

0.3

0.25

-136.36

Wednesday

BTO

NOVAVAX INC

NVAX

-0.07

-0.07

0

Wednesday

AMC

NOVADAQ TEC INC

NVDQ

-0.05

-0.02

-100

Wednesday

BTO

NVE CORP

NVEC

0.67

0.64

-9.52

Wednesday

AMC

NOVATEL WIRELES

NVTL

-0.22

-0.25

-28.57

Wednesday

AMC

NEW HOME CO LLC

NWHM

0.01

N/A

N/A

Wednesday

BTO

ORTHOFIX INTL

OFIX

0.13

0.25

-869.23

Wednesday

AMC

ORASURE TECH

OSUR

-0.13

-0.18

42.86

Wednesday

AMC

PLAINS ALL AMER

PAA

0.56

1.24

21.31

Wednesday

AMC

PLAINS GP HLDGS

PAGP

0.12

N/A

N/A

Wednesday

AMC

PDI INC

PDII

-0.11

0.14

-127.27

Wednesday

AMC

PENNYMAC FIN SV

PFSI

0.38

N/A

-3.03

Wednesday

AMC

PGT INC

PGTI

0.08

0.06

20

Wednesday

AMC

PHH CORP

PHH

0.26

0.1

242.86

Wednesday

AMC

PROTECTIVE LIFE

PL

1.15

0.89

27.68

Wednesday

AMC

PENNYMAC MORTGE

PMT

0.68

0.9

18.97

Wednesday

AMC

PENNANTPARK INV

PNNT

0.28

0.21

0

Wednesday

AMC

INSULET CORP

PODD

-0.06

-0.2

55.56

Wednesday

AMC

POWERSECURE INT

POWR

0.02

0.04

44.44

Wednesday

AMC

PRIMO WATER CP

PRMW

-0.05

-0.04

60

Wednesday

AMC

PROVIDENCE SVC

PRSC

0.46

0.49

-22.58

Wednesday

AMC

QEP MIDSTRM PTR

QEPM

0.21

0.22

4.55

Wednesday

AMC

QR ENERGY LP

QRE

0.31

0.33

-47.22

Wednesday

BTO

QUANTUM CP-DSSG

QTM

-0.02

-0.04

120

Wednesday

AMC

RAIT FINL TRUST

RAS

N/A

0.31

0

Wednesday

BTO

BANKRATE INC

RATE

0.15

0.11

-6.25

Wednesday

AMC

REGENCY CTRS CP

REG

0.65

0.64

3.13

Wednesday

AMC

RIGEL PHARMCTCL

RIGL

-0.26

-0.29

20.83

Wednesday

BTO

RLJ LODGING TR

RLJ

0.42

0.41

0

Wednesday

AMC

ROUNDYS INC

RNDY

0.03

0.19

47.06

Wednesday

AMC

ROCKWOOD HLDGS

ROC

0.45

0.68

0

Wednesday

BTO

ROSETTA STONE

RST

-0.29

-0.03

-155.56

Wednesday

AMC

SINCLAIR BROADC

SBGI

0.16

0.2

-29.27

Wednesday

BTO

SUCAMPO PHARMAC

SCMP

N/A

-0.08

700

Wednesday

AMC

SWISSCOM AG ADR

SCMWY

N/A

0.81

20

Wednesday

BTO

SOLARCITY CORP

SCTY

-0.73

-0.41

17.86

Wednesday

AMC

SANDRIDGE ENRGY

SD

0.03

0

-100

Wednesday

AMC

SPECTRA EGY PTR

SEP

0.66

0.45

6.9

Wednesday

BTO

SPROUTS FMR MKT

SFM

0.2

0.13

0

Wednesday

AMC

SOUFUN HLDG-ADR

SFUN

N/A

0.08

34.29

Wednesday

BTO

CIA SIDERUR-ADR

SID

0.09

0.01

44.44

Wednesday

BTO

SOLERA HOLDINGS

SLH

0.68

0.63

-7.27

Wednesday

AMC

SUNESIS PHARMA

SNSS

-0.16

-0.23

31.58

Wednesday

BTO

SP PLUS CORP

SP

0.14

0.11

36.36

Wednesday

AMC

SPARTAN MOTORS

SPAR

-0.04

-0.13

0

Wednesday

BTO

SPECTRUM BRANDS

SPB

0.74

0.44

6.86

Wednesday

BTO

EXTENDED STAY

STAY

0.13

0.08

-146.15

Wednesday

BTO

STRAYER EDUC

STRA

1.29

1.59

34.69

Wednesday

BTO

SUSSER PETRLEUM

SUSP

0.46

0.38

-6.52

Wednesday

BTO

SUSSER HLDGS CP

SUSS

0.02

0.01

-35.71

Wednesday

BTO

SCHWEITZER-MAUD

SWM

0.9

1.01

3.41

Wednesday

AMC

SOUTHCROSS EGY

SXE

0.03

-0.26

-80

Wednesday

BTO

TRANSGENOMIC

TBIO

-0.47

-0.48

86.11

Wednesday

AMC

TRIANGLE CAP CP

TCAP

0.5

0.56

-4

Wednesday

AMC

TALLGRASS ENRGY

TEP

0.25

N/A

26.92

Wednesday

AMC

TRANSGLOBE ENGY

TGA

N/A

0.24

N/A

Wednesday

BTO

TASEKO MINES LT

TGB

0.08

-0.02

-400

Wednesday

AMC

TRIUMPH GRP INC

TGI

1.26

1.68

-17.5

Wednesday

AMC

TIM HORTONS INC

THI

0.61

0.61

0

Wednesday

BTO

TALISMAN ENERGY

TLM

0.02

-0.06

-340

Wednesday

BTO

TAYLOR MORRISON

TMHC

0.28

0.03

33.33

Wednesday

BTO

TARGACEPT INC

TRGT

N/A

-0.24

2.56

Wednesday

BTO

TRONOX LTD

TROX

-0.32

-0.45

-35.48

Wednesday

AMC

TESLA MOTORS

TSLA

-0.1

0

250

Wednesday

AMC

TRADE ST RESID

TSRE

0.08

-0.14

-120

Wednesday

AMC

TWO HARBORS INV

TWO

0.25

0.29

-4.55

Wednesday

AMC

TW TELECOM INC

TWTC

0.1

0.09

0

Wednesday

AMC

TEXTURA CORP

TXTR

-0.29

N/A

-23.81

Wednesday

AMC

UNITED FIN BCP

UBNK

N/A

0.17

-23.53

Wednesday

AMC

UGI CORP

UGI

1.64

1.49

-1.85

Wednesday

AMC

UIL HOLDINGS CP

UIL

1.04

1.01

25.86

Wednesday

AMC

USA COMPRESSION

USAC

0.12

0.07

-36.84

Wednesday

BTO

VOYA FINANCIAL

VOYA

0.66

0.73

10.29

Wednesday

BTO

VITAMIN SHOPPE

VSI

0.68

0.72

2.7

Wednesday

BTO

500.COM LTD-A

WBAI

0.09

N/A

0

Wednesday

BTO

WGL HLDGS INC

WGL

1.74

1.75

-1.98

Wednesday

AMC

WHITEHORSE FINL

WHF

0.3

0.26

3.7

Wednesday

BTO

WPX ENERGY INC

WPX

0.01

-0.25

5.56

Wednesday

BTO

WESTAR ENERGY

WR

0.44

0.4

14.29

Wednesday

AMC

WARREN RSRCS

WRES

0.1

0.06

37.5

Wednesday

BTO

CIMAREX ENERGY

XEC

1.5

1.06

-4.26

Wednesday

BTO

XOMA CORP

XOMA

-0.19

-0.15

5.26

Wednesday

AMC

ZILLOW INC

Z

-0.22

-0.11

220

Wednesday

AMC

AMEREN CORP

AEE

0.32

0.22

58.33

Thursday

BTO

AES CORP

AES

0.28

0.24

3.57

Thursday

BTO

APACHE CORP

APA

1.63

2.02

-13.26

Thursday

BTO

CBS CORP

CBS

0.75

0.73

2.63

Thursday

AMC

COMP SCIENCE

CSC

1.03

1.27

18.07

Thursday

AMC

CABLEVISION SYS

CVC

0.02

-0.06

-11.11

Thursday

BTO

HEALTH CR REIT

HCN

0.98

0.91

2.06

Thursday

BTO

INTERCONTNTLEXC

ICE

2.6

2.03

0.5

Thursday

BTO

MONSTER BEVERAG

MNST

0.49

0.37

-2.22

Thursday

AMC

NVIDIA CORP

NVDA

0.16

0.13

44.44

Thursday

AMC

NEWS CORP NEW-A

NWSA

0.03

0

47.62

Thursday

AMC

PRICELINE.COM

PCLN

6.26

5.35

4.96

Thursday

BTO

PRECISION CASTP

PCP

3.2

2.82

-2.96

Thursday

BTO

REGENERON PHARM

REGN

0.99

1.32

103.96

Thursday

BTO

SCRIPPS NETWRKS

SNI

0.81

0.77

-7.22

Thursday

BTO

SYMANTEC CORP

SYMC

0.38

0.4

23.08

Thursday

AMC

TERADATA CORP

TDC

0.41

0.38

6.33

Thursday

BTO

WINDSTREAM HLDG

WIN

0.09

0.1

0

Thursday

BTO

APPLIED OPTOELE

AAOI

0

N/A

-160

Thursday

AMC

ADVISORY BOARD

ABCO

0.23

0.28

-18.18

Thursday

AMC

ADEPT TECH INC

ADEP

0

-0.16

200

Thursday

AMC

AGENUS INC

AGEN

-0.16

-0.35

30.43

Thursday

BTO

AGIOS PHARMACT

AGIO

-0.37

-0.39

-17.65

Thursday

BTO

ASSURED GUARNTY

AGO

0.63

1.34

10.61

Thursday

BTO

ASHFORD HOSP PR

AHP

0.18

N/A

-35.71

Thursday

AMC

ASHFORD HOSPTLY

AHT

0.17

0.35

7.69

Thursday

AMC

AIR METHODS CRP

AIRM

0.3

-0.15

-22.45

Thursday

AMC

AIR LEASE CORP

AL

0.51

0.41

22.92

Thursday

AMC

ALEXANDR&BALDWN

ALEX

0.12

0.05

82.35

Thursday

AMC

ALIMERA SCIENCE

ALIM

-0.2

-0.27

11.11

Thursday

AMC

ALNYLAM PHARMA

ALNY

-1.18

-0.15

-6.25

Thursday

AMC

AMC NETWORKS- A

AMCX

1.13

0.85

-27.27

Thursday

BTO

AMEDISYS INC

AMED

-0.06

0.13

-66.67

Thursday

BTO

AMERICAN HM 4 R

AMH

0.12

N/A

-8.33

Thursday

AMC

AMERESCO INC-A

AMRC

-0.1

-0.04

-86.36

Thursday

BTO

AMYRIS INC

AMRS

-0.32

-0.44

-14.29

Thursday

AMC

AMER PUB EDUCAT

APEI

0.47

0.63

-5.56

Thursday

AMC

APOLLO GLOBAL-A

APO

0.58

1.89

29.27

Thursday

BTO

AMER REALTY CAP

ARCP

0.29

0.2

-7.41

Thursday

BTO

APPROACH RESRCS

AREX

0.21

0.06

33.33

Thursday

AMC

ARAMARK HOLDING

ARMK

0.26

N/A

16.67

Thursday

BTO

ASCENT CAP GRP

ASCMA

-0.49

-0.08

-87.76

Thursday

AMC

ATHERSYS INC

ATHX

-0.09

-0.13

8.33

Thursday

AMC

AURICO GOLD INC

AUQ

-0.02

0.02

-100

Thursday

AMC

AVIV REIT INC

AVIV

0.42

0.45

2.5

Thursday

BTO

ABRAXAS PETE/NV

AXAS

0.06

0.03

-175

Thursday

BTO

BRASKEM SA

BAK

0.36

0.26

166.67

Thursday

N/A

CREDICORP LTD

BAP

2.42

2.28

-19.83

Thursday

N/A

BAXANO SURGICAL

BAXS

-0.18

-0.21

-35.71

Thursday

AMC

BREITBURN EGY

BBEP

0.17

-0.07

-232.14

Thursday

BTO

BLACK BOX CORP

BBOX

0.44

0.67

4.26

Thursday

AMC

BONANZA CREEK

BCEI

0.54

0.34

-6.56

Thursday

AMC

BIOCRYST PHARMA

BCRX

-0.16

-0.09

18.18

Thursday

BTO

BOULDER BRANDS

BDBD

0.06

0.07

10

Thursday

BTO

BEBE STORES INC

BEBE

-0.3

-0.14

53.33

Thursday

AMC

BIND THERAPEUTC

BIND

-0.49

N/A

-47.06

Thursday

BTO

BIOAMBER INC

BIOA

N/A

0.92

N/A

Thursday

AMC

BIOSCRIP INC

BIOS

-0.04

0.01

-350

Thursday

AMC

BITAUTO HOLDNGS

BITA

0.15

0.08

8.82

Thursday

BTO

BRIDGEPOINT EDU

BPI

0

0.43

-166.67

Thursday

BTO

BPZ RESOURCES

BPZ

-0.06

-0.11

-28.57

Thursday

AMC

BROOKS AUTOMATN

BRKS

0.08

0.01

28.57

Thursday

AMC

BIOSPECIFICS TE

BSTC

N/A

0.19

4.17

Thursday

BTO

CASCADE BANCORP

CACB

0.01

0.04

-25

Thursday

AMC

CINCINNATI BELL

CBB

0.03

0.01

-600

Thursday

BTO

CLEVELAND BIOLB

CBLI

-0.05

-0.14

50

Thursday

BTO

CALGON CARBON

CCC

0.18

0.18

5.26

Thursday

BTO

COGENT COMM GRP

CCOI

0.05

0.01

40

Thursday

BTO

CHEMOCENTRYX

CCXI

-0.24

-0.28

8.33

Thursday

AMC

CLEAN DIESEL

CDTI

-0.24

-0.29

-300

Thursday

BTO

CDW CORP

CDW

0.41

0.23

20.45

Thursday

BTO

CAREER EDU CORP

CECO

-0.38

-0.12

45.28

Thursday

BTO

CHEMBIO DIAGNOS

CEMI

-0.02

0.04

-175

Thursday

BTO

CLEAN EGY FUELS

CLNE

-0.35

-0.03

-14.81

Thursday

AMC

COLONY FINL INC

CLNY

0.36

0.22

-12.82

Thursday

AMC

CELSION CORP

CLSN

-0.2

-0.54

24

Thursday

BTO

CLOVIS ONCOLOGY

CLVS

-0.87

-0.6

-22.67

Thursday

AMC

CDN NTRL RSRCS

CNQ

0.73

0.24

-42.86

Thursday

AMC

CORE-MARK HLDG

CORE

0.41

0.36

-14.17

Thursday

BTO

CALLON PETE-DEL

CPE

0.04

0

250

Thursday

AMC

CRESCENT PT EGY

CPG

0.44

0.28

-92

Thursday

BTO

CURIS INC

CRIS

-0.07

-0.06

14.29

Thursday

BTO

CERAGON NETWRKS

CRNT

-0.16

-0.26

-150

Thursday

BTO

CTPARTNERS EXEC

CTP

0.14

-0.05

37.5

Thursday

AMC

CUTERA INC

CUTR

-0.12

-0.15

-100

Thursday

AMC

CENVEO INC

CVO

-0.05

-0.15

-23.08

Thursday

BTO

CPI AEROSTRUCTR

CVU

0.15

0.2

27.27

Thursday

BTO

COLUMBIA PPT TR

CXP

0.47

0.44

1.96

Thursday

AMC

DARLING INTL

DAR

0.16

0.27

-10.71

Thursday

AMC

DEPOMED INC

DEPO

0.11

-0.09

125

Thursday

AMC

DEAN FOODS CO

DF

0.02

0.58

-5.26

Thursday

BTO

DIODES INC

DIOD

0.24

0.16

14.29

Thursday

AMC

DISH NETWORK CP

DISH

0.43

0.47

60

Thursday

BTO

DEMAND MEDIA

DMD

-0.06

0.04

-50

Thursday

AMC

DENDREON CORP

DNDN

-0.3

-0.48

51.35

Thursday

BTO

DENISON MINES

DNN

-0.01

-0.01

-50

Thursday

N/A

DURATA THERAPT

DRTX

-0.61

0.87

23.19

Thursday

BTO

DERMA SCIENCES

DSCI

-0.28

-0.38

13.89

Thursday

BTO

CAL DIVE INTL

DVR

-0.12

-0.19

100

Thursday

AMC

ERICKSON INC

EAC

0

0.01

42.86

Thursday

AMC

EMERGENT BIOSOL

EBS

-0.33

-0.22

17.14

Thursday

AMC

ENCORE CAP GRP

ECPG

1.07

0.86

2.02

Thursday

AMC

ECHELON CORP

ELON

-0.13

-0.08

18.18

Thursday

AMC

EMC INSURANCE

EMCI

0.98

0.97

9.2

Thursday

BTO

ENERNOC INC

ENOC

-1.15

-1.05

14.47

Thursday

AMC

ENVESTNET INC

ENV

0.11

0.08

-8.33

Thursday

AMC

EP ENERGY CP-A

EPE

0.15

N/A

N/A

Thursday

BTO

EPL OIL&GAS INC

EPL

0.44

0.91

-63.64

Thursday

BTO

ESSENT GROUP

ESNT

0.18

N/A

10

Thursday

BTO

ENTRAVISION COM

EVC

0.06

-0.01

0

Thursday

AMC

FIDUS INVESTMNT

FDUS

0.43

0.38

10.26

Thursday

AMC

FUTUREFUEL CORP

FF

0.16

0.27

205

Thursday

AMC

FIDELITY&GUARNT

FGL

0.42

N/A

107.14

Thursday

AMC

FLEXION THERAPT

FLXN

-0.53

N/A

N/A

Thursday

AMC

FLY LEASING LTD

FLY

0.12

1.31

0

Thursday

BTO

FIVEPRIME THERA

FPRX

-0.37

N/A

28.33

Thursday

AMC

FED RLTY INV

FRT

1.19

1.14

0

Thursday

AMC

FIFTH STREET FI

FSC

0.27

0.27

0

Thursday

BTO

FUEL SYSTEM SOL

FSYS

-0.06

-0.04

-633.33

Thursday

BTO

ROCKET FUEL INC

FUEL

-0.44

N/A

22.22

Thursday

AMC

CEDAR FAIR

FUN

-1.12

-0.84

-27.27

Thursday

BTO

FX ENERGY INC

FXEN

-0.02

-0.22

333.33

Thursday

AMC

GAIAM INC

GAIA

-0.1

-0.01

0

Thursday

AMC

GOLUB CAPITAL

GBDC

0.32

0.32

0

Thursday

BTO

GAIN CAP HLDGS

GCAP

0.2

0.11

85.71

Thursday

AMC

GOLD FIELDS-ADR

GFI

0.03

0.09

0

Thursday

N/A

GEEKNET INC

GKNT

-0.22

-0.35

-44.53

Thursday

BTO

GLOBAL PARTNERS

GLP

0.62

0.51

144.9

Thursday

BTO

RANDGOLD RSRCS

GOLD

0.68

0.75

20.83

Thursday

BTO

GRAMERCY PROPRT

GPT

N/A

6.75

N/A

Thursday

BTO

GRUBHUB INC

GRUB

0.01

N/A

N/A

Thursday

AMC

COMPRESSCO PTNR

GSJK

0.3

0.29

37.93

Thursday

BTO

GSV CAPITAL CP

GSVC

0.21

-0.13

-150

Thursday

AMC

GRAY TELEVSN

GTN

0

0.02

0

Thursday

BTO

GTX INC

GTXI

-0.12

-0.2

7.69

Thursday

BTO

GREAT PLAINS EN

GXP

0.19

0.17

22.22

Thursday

AMC

HUNTINGTON INGL

HII

1.64

0.87

36.07

Thursday

BTO

HILL INTL INC

HIL

0.01

-0.01

-400

Thursday

AMC

DOT HILL SYS CP

HILL

-0.01

-0.02

100

Thursday

BTO

HIMAX TECH-ADR

HIMX

0.09

0.08

0

Thursday

BTO

AEROHIVE NETWRK

HIVE

-1.58

N/A

N/A

Thursday

AMC

HUDSON PAC PPTY

HPP

0.27

0.26

13.04

Thursday

AMC

HARSCO CORP

HSC

0.11

0.09

25

Thursday

BTO

HESKA CORP

HSKA

-0.01

-0.07

1900

Thursday

BTO

HOUSTON WIRE&CB

HWCC

0.18

0.22

-18.18

Thursday

BTO

IMMUNOCELLULAR

IMUC

-0.04

-0.05

50

Thursday

AMC

INFINITY PPTY

IPCC

0.76

0.53

-6.67

Thursday

BTO

INLAND RE CORP

IRC

0.23

0.22

18.18

Thursday

BTO

INDEP REALTY TR

IRT

0.15

N/A

2100

Thursday

BTO

JA SOLAR HOLDGS

JASO

0.08

-0.85

633.33

Thursday

BTO

JAZZ PHARMACEUT

JAZZ

N/A

1.24

-7.88

Thursday

AMC

J2 GLOBAL INC

JCOM

0.67

0.55

11.59

Thursday

AMC

JAMBA INC

JMBA

0

-0.11

15.38

Thursday

AMC

ST JOE CO

JOE

-0.01

-0.03

500

Thursday

AMC

KEMET CORP

KEM

N/A

-0.21

100

Thursday

BTO

KEMPER CORP

KMPR

0.67

0.72

45.61

Thursday

AMC

KRONOS WORLDWD

KRO

0.13

-0.35

200

Thursday

AMC

KYTHERA BIOPHRM

KYTH

-0.7

-0.77

4.35

Thursday

AMC

LIBERTY M INT-A

LINTA

0.25

0.18

-16.28

Thursday

BTO

LIONBRIDGE TECH

LIOX

0

-0.02

180

Thursday

BTO

LIBERTY MEDIA-A

LMCA

1.04

4.02

70.37

Thursday

BTO

SNYDERS-LANCE

LNCE

0.24

0.28

-11.11

Thursday

BTO

LOCAL CORP

LOCM

-0.08

-0.1

-133.33

Thursday

AMC

LAREDO PETROLM

LPI

0.14

0.11

44.44

Thursday

BTO

LIGHTPATH TECH

LPTH

-0.02

0.02

100

Thursday

AMC

LOUISIANA PAC

LPX

-0.05

0.41

-200

Thursday

BTO

LIQUIDITY SVCS

LQDT

0.28

0.43

62.5

Thursday

BTO

LIBERTY VENTR-A

LVNTA

0.4

-0.94

219.72

Thursday

BTO

LEXINGTON PPTY

LXP

0.28

0.25

3.7

Thursday

BTO

MAIN STREET CAP

MAIN

0.54

0.5

5.56

Thursday

AMC

ALLSCRIPTS HLTH

MDRX

0.04

0.06

0

Thursday

AMC

MEDIVATION INC

MDVN

-0.03

-0.36

127.27

Thursday

AMC

MERCADOLIBRE IN

MELI

0.58

0.53

19.23

Thursday

AMC

MAGNA INTL CL A

MGA

1.95

1.59

52.29

Thursday

BTO

MARCUS&MILLICHP

MMI

0.07

N/A

-144

Thursday

AMC

MAXIMUS INC

MMS

0.55

0.36

11.63

Thursday

BTO

MALLINCKRODT PL

MNK

0.79

N/A

37.5

Thursday

BTO

MANITEX INT INC

MNTX

0.18

0.16

22.22

Thursday

AMC

MELCO CROWN ENT

MPEL

0.41

0.24

7.5

Thursday

BTO

METTLER-TOLEDO

MTD

1.96

1.84

2.14

Thursday

AMC

NATL AUS BK LTD

NABZY

N/A

N/A

N/A

Thursday

N/A

NUVERRA ENV SOL

NES

-0.47

-0.4

10.64

Thursday

AMC

NATL FUEL GAS

NFG

1.11

1.02

11.49

Thursday

AMC

NICE SYSTEM-ADR

NICE

0.52

0.55

-3.03

Thursday

BTO

NISKA GAS STRG

NKA

0.83

-0.02

-254.17

Thursday

BTO

NORTHRN OIL&GAS

NOG

0.22

0.29

-4.35

Thursday

AMC

NPS PHARMA INC

NPSP

-0.04

-0.09

133.33

Thursday

BTO

NATIONSTAR MTGE

NSM

0.75

0.85

-1050

Thursday

BTO

NUANCE COMM INC

NUAN

0.09

0.26

12.5

Thursday

AMC

NEWS CORP-B

NWS

0.02

N/A

N/A

Thursday

AMC

NEXSTAR BRDCSTG

NXST

0.34

0.02

21.05

Thursday

BTO

NXSTAGE MEDICAL

NXTM

-0.11

-0.08

11.11

Thursday

BTO

OCERA THERAPEUT

OCRX

-0.42

-1.44

-428.57

Thursday

AMC

UNIVL DISPLAY

OLED

0.02

-0.1

-5.41

Thursday

AMC

HIGHER ONE HLDG

ONE

0.23

0.23

33.33

Thursday

BTO

ORMAT TECH INC

ORA

0.25

0.26

20

Thursday

AMC

ORBCOMM INC

ORBC

0.01

0.02

-50

Thursday

BTO

OREXIGEN THERAP

OREX

-0.2

-0.21

-10.53

Thursday

AMC

PAN AMER SILVER

PAAS

0.02

0.26

-900

Thursday

AMC

PEMBINA PIPELN

PBA

0.32

0.28

48.39

Thursday

AMC

POINTS INTL LTD

PCOM

0.07

0

7.14

Thursday

AMC

PAYLOCITY HLDG

PCTY

-0.08

N/A

N/A

Thursday

AMC

PENNANTPARK FRC

PFLT

0.29

0.24

-21.43

Thursday

AMC

PERFORMANT FINL

PFMT

0.13

0.07

21.43

Thursday

AMC

PARKER DRILLING

PKD

0.03

0.03

-16.67

Thursday

BTO

PMFG INC

PMFG

0.05

0.03

-333.33

Thursday

BTO

POST HOLDINGS

POST

0.22

0.19

-89.47

Thursday

AMC

POZEN INC

POZN

-0.06

-0.19

-75

Thursday

BTO

POLYPORE INTL

PPO

0.26

0.2

17.39

Thursday

AMC

PRIMERO MINING

PPP

0.02

0.18

-66.67

Thursday

BTO

PROS HOLDINGS

PRO

-0.09

0.06

33.33

Thursday

AMC

POWER SOL INTL

PSIX

0.23

0.21

14.29

Thursday

AMC

PIXELWORKS INC

PXLW

-0.13

-0.29

-100

Thursday

AMC

Q2 HOLDINGS INC

QTWO

-0.21

N/A

N/A

Thursday

AMC

RESPONSE GENETC

RGDX

N/A

-0.03

0

Thursday

BTO

REPLIGEN

RGEN

0.09

0.07

N/A

Thursday

BTO

REGULUS THERAP

RGLS

-0.16

-0.2

-7.14

Thursday

AMC

RMG NETWORKS

RMGN

-0.31

N/A

N/A

Thursday

BTO

RAPTOR PHARMACT

RPTP

-0.18

-0.32

-29.41

Thursday

AMC

ROSE ROCK MIDST

RRMS

0.49

0.59

15.38

Thursday

AMC

ROFIN-SINAR

RSTI

0.12

0.26

-11.11

Thursday

BTO

SUPERCOND TECH

SCON

N/A

-0.58

N/A

Thursday

BTO

SEMGROUP CORP-A

SEMG

0.38

0.34

-108.33

Thursday

AMC

STIFEL FINL

SF

0.7

0.58

19.7

Thursday

AMC

SCIENTIFIC GAME

SGMS

-0.07

-0.15

0

Thursday

AMC

SKYWEST INC

SKYW

-0.45

0.06

13.33

Thursday

BTO

SILVER WHEATON

SLW

0.22

0.37

4

Thursday

AMC

SALIX PHARM-LTD

SLXP

0.42

0.57

45.31

Thursday

AMC

SANCHEZ ENERGY

SN

0.25

0.04

-41.67

Thursday

BTO

SYNTA PHARMACT

SNTA

-0.28

-0.3

0

Thursday

BTO

SONIC FOUNDRY

SOFO

0.26

0.05

-112.5

Thursday

AMC

SUBURB PROPANE

SPH

2.23

2.37

-17.8

Thursday

BTO

SPECTRUM PHARMA

SPPI

-0.21

-0.06

150

Thursday

AMC

SPIRIT REALTY

SRC

0.2

0.23

-5

Thursday

AMC

STONERIDGE INC

SRI

0.13

0.15

-66.67

Thursday

BTO

SAREPTA THERAP

SRPT

-0.8

-0.46

-24.29

Thursday

BTO

SILVER STD RES

SSRI

-0.23

-0.06

1950

Thursday

AMC

SHUTTERSTOCK

SSTK

0.12

0.16

22.22

Thursday

AMC

STUDENT TRANSPT

STB

0.04

0.02

0

Thursday

BTO

STERIS CORP

STE

0.87

0.7

-14.49

Thursday

BTO

STONEMOR PTNRS

STON

-0.07

-0.1

-33.33

Thursday

BTO

SUNEDISON INC

SUNE

-0.21

-0.16

-500

Thursday

BTO

TRANSACT TECH

TACT

0.1

0.15

-50

Thursday

AMC

TAHOE RESOURCES

TAHO

0.2

-0.17

22.22

Thursday

N/A

TAMINCO CORP

TAM

0.2

0.16

-285.71

Thursday

BTO

TRANSATL PETROL

TAT

0.11

0.1

-180

Thursday

AMC

TCP CAPITAL CP

TCPC

0.38

0.49

23.68

Thursday

BTO

TEARLAB CORP

TEAR

-0.15

-0.11

0

Thursday

AMC

TREEHOUSE FOODS

THS

0.8

0.74

7.69

Thursday

BTO

TANGOE INC

TNGO

0.09

0.07

-9.09

Thursday

AMC

THIRD PT REINSR

TPRE

0.43

1

40.32

Thursday

AMC

TPG SPECIALTY

TSLX

0.41

N/A

N/A

Thursday

AMC

TIM PARTICP-ADR

TSU

0.28

0.32

16.22

Thursday

N/A

TELUS CORP

TU

0.55

0.55

4.65

Thursday

N/A

TUMI HLDGS INC

TUMI

0.17

0.16

3.33

Thursday

AMC

UBIQUITI NETWRK

UBNT

0.48

0.23

6.82

Thursday

AMC

NET 1 UEPS TECH

UEPS

0.31

0.03

31.03

Thursday

AMC

UMH PROPERTIES

UMH

0.13

0.3

-54.55

Thursday

N/A

UNIT CORP

UNT

1.11

0.92

21.98

Thursday

BTO

UNI-PIXEL INC

UNXL

-0.5

0.07

-35.14

Thursday

AMC

URANIUM RES INC

URRE

-0.15

-0.24

-200

Thursday

BTO

US PHYSICAL THR

USPH

0.29

0.31

5.71

Thursday

BTO

VISTEON CORP

VC

0.66

2.02

32.19

Thursday

BTO

VERACYTE INC

VCYT

-0.31

N/A

-13.51

Thursday

AMC

VITACOST.COM

VITC

-0.09

-0.09

20

Thursday

BTO

VANDA PHARMACT

VNDA

N/A

-0.15

-27.78

Thursday

BTO

VALEANT PHARMA

VRX

1.72

1.3

4.37

Thursday

BTO

WALTER INV MGMT

WAC

0.62

1.46

-17.95

Thursday

BTO

WAGEWORKS INC

WAGE

0.19

0.19

8.33

Thursday

AMC

WALKER & DUNLOP

WD

0.29

0.25

-10.81

Thursday

BTO

WENDYS CO/THE

WEN

0.05

0.03

10

Thursday

BTO

BOINGO WIRELESS

WIFI

-0.16

-0.03

-366.67

Thursday

AMC

WILLDAN GROUP

WLDN

0.05

0.05

125

Thursday

AMC

WP CAREY INC

WPC

0.73

1.03

28.75

Thursday

BTO

AQUA AMER INC

WTR

0.23

0.23

4

Thursday

BTO

WHITEWAVE FOODS

WWAV

0.2

0.16

10

Thursday

BTO

XENOPORT INC

XNPT

-0.33

-0.5

9.09

Thursday

AMC

XO GROUP INC

XOXO

-0.01

0.07

-127.27

Thursday

AMC

ZOGENIX INC

ZGNX

-0.15

-0.17

-44.44

Thursday

AMC

RALPH LAUREN CP

RL

1.64

1.41

2.39

Friday

BTO

ALASKA COMM SYS

ALSK

0.05

0.07

-600

Friday

N/A

ALCATEL ADS

ALU

-0.08

-0.2

-37.5

Friday

BTO

DIVERSIFIED RST

BAGR

0.01

0.01

-100

Friday

BTO

BEACON ROOFING

BECN

-0.06

-0.02

-16.67

Friday

BTO

BLOOMIN BRANDS

BLMN

0.48

0.5

3.85

Friday

BTO

BROADRIDGE FINL

BR

0.42

0.39

-10.71

Friday

BTO

CHYRONHEGO CORP

CHYR

0

-0.05

125

Friday

BTO

CHATHAM LODGING

CLDT

0.28

0.26

3.57

Friday

BTO

CHIQUITA BR INT

CQB

0.14

0.18

-123.33

Friday

BTO

EBIX INC

EBIX

0.36

0.45

29.03

Friday

BTO

GLOBAL EAGL ENT

ENT

0.03

-0.64

-4066.67

Friday

BTO

ENERPLUS CORP

ERF

0.16

0.16

33.33

Friday

BTO

ENTERCOM COMMUN

ETM

0.02

-0.02

11.54

Friday

BTO

GARRISON CAPITL

GARS

0.35

0.29

-5.88

Friday

AMC

GAFISA SA-ADR

GFA

N/A

-0.1

-73.68

Friday

AMC

GLOBE SPECIALTY

GSM

0.15

0

62.5

Friday

BTO

GTT COMMUNICATN

GTT

-0.13

-0.1

33.33

Friday

BTO

HILTON WW HLDG

HLT

0.08

N/A

-38.89

Friday

BTO

HMS HLDGS CP

HMSY

0.16

0.13

-21.74

Friday

BTO

HORIZON PHARMA

HZNP

0.08

-0.34

-316.67

Friday

BTO

MAGNUM HUNTER

MHR

-0.24

-0.09

16.67

Friday

BTO

ARCELOR MITTAL

MT

N/A

-0.21

-93.75

Friday

BTO

NORTHSTAR RLTY

NRF

0.28

0.13

0

Friday

BTO

PETROBRAS-ADR C

PBR

0.42

0.59

17.14

Friday

N/A

PETROBRAS-ADR P

PBR.A

0.39

0.59

20.59

Friday

N/A

PROGENICS PHARM

PGNX

-0.13

-0.22

26.32

Friday

BTO

PETROLEUM GEO

PGSVY

0.22

0.29

-17.07

Friday

BTO

RADNET INC

RDNT

-0.06

0.02

600

Friday

BTO

ECHOSTAR CORP

SATS

0.06

0.04

162.5

Friday

BTO

SIRONA DENTAL

SIRO

0.78

0.73

1.09

Friday

BTO

SOUTH JERSEY IN

SJI

1.98

1.52

0.81

Friday

N/A

EW SCRIPPS CO

SSP

-0.12

-0.05

27.27

Friday

BTO

STRATASYS LTD

SSYS

0.33

0.37

-4.88

Friday

BTO

TELEFONICA S.A.

TEF

N/A

0.26

10.53

Friday

N/A

TETRA TECH DEL

TTI

0.05

0.06

9.09

Friday

BTO

TELEF BRASIL SA

VIV

0.31

0.36

-2.7

Friday

BTO

VECTREN CORP

VVC

0.72

0.61

5.26

Friday

AMC

WILLIAM LYON HM

WLH

0.17

-0.03

57.14

Friday

BTO

WAUSAU PAPER CP

WPP

-0.01

-0.04

-100

Friday

BTO

Zacks Restaurant Recommendations: In addition to dining at these special places, you can feast on their stock shares. A Zacks Special Report spotlights 5 recent IPOs to watch plus 2 stocks that offer immediate promise in a booming sector. Download it free »

Resources

Client Support

Follow Us

Zacks Research is Reported On:

Yahoo

MSN

Marketwatch

Nasdaq

Forbes

Investors.com

Morningstar

Zacks Investment Research is an A+ Rated BBB Accredited Business.

Copyright 2016 Zacks Investment Research

At the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has nearly tripled the S&P 500 with an average gain of +26% per year. These returns cover a period from 1988-2015 and were examined and attested by Baker Tilly Virchow Krause, LLP, an independent accounting firm.

Visit performance for information about the performance numbers displayed above.