Kitco 10 AM Silver Fix Historical Prices

The Kitco.com 10 AM Silver Fix consists of four fixing prices each day: the 10 AM New York Silver Fix, the 10 AM UK Silver Fix, the 10 AM Mumbai Silver Fix and the 10 AM Hong Kong Silver Fix. These time zones, have been selected because they represent the world's largest precious metals trading centers.

The 10 AM Silver Fix is determined by a unique Kitco algorithm that calculates the average spot price between bid/offer on the wholesale silver market, as quoted by internationally recognized bullion dealers. For more information, or for any comments or suggestions, please don't hesitate to contact us through the feedback form that can be found here.

Silver

Prices are in USD

Date

New York10 AM Local Time

UK10 AM Local Time

Mumbai10 AM Local Time

Hong Kong10 AM Local Time

Mar 21, 2019

15.5025

15.6100

15.5775

15.5750

Mar 20, 2019

15.3575

15.3050

15.3375

15.3425

Mar 19, 2019

15.4300

15.3850

15.4050

15.3775

Mar 18, 2019

15.4100

15.3500

15.2850

15.2650

Mar 15, 2019

15.3650

15.3650

15.2700

15.2025

Mar 14, 2019

15.1550

15.2450

15.3750

15.4050

Mar 13, 2019

15.4900

15.5225

15.4525

15.4550

Mar 12, 2019

15.4325

15.4300

15.4050

15.3525

Mar 11, 2019

15.2800

15.3150

15.3100

15.2950

Mar 08, 2019

15.2900

15.1475

15.0600

15.0425

Mar 07, 2019

14.9925

15.0925

15.0675

15.1000

Mar 06, 2019

15.0925

15.0925

15.0950

15.1200

Mar 05, 2019

15.0800

15.0850

15.1425

15.1125

Mar 04, 2019

15.1150

15.1525

15.2825

15.2675

Mar 01, 2019

15.4650

15.5275

15.5925

15.6150

Feb 28, 2019

15.6900

15.7925

15.7450

15.7300

Feb 27, 2019

15.7850

15.8575

15.8750

-

Feb 26, 2019

15.8450

15.8475

15.9150

15.8950

Feb 25, 2019

15.9425

15.9675

15.9675

15.9650

Feb 22, 2019

15.8875

15.8525

15.8100

15.8050

Feb 21, 2019

15.8700

15.8600

16.0325

15.9925

Feb 20, 2019

16.0575

16.0525

16.0225

16.0600

Feb 19, 2019

15.8825

15.8525

15.7850

15.8025

Feb 18, 2019

15.8250

15.8150

15.8150

15.8175

Feb 15, 2019

15.6400

15.6525

15.5775

15.5775

Feb 14, 2019

15.5600

15.5650

15.6125

15.6050

Feb 13, 2019

15.7425

15.7050

15.7325

15.7300

Feb 12, 2019

15.7100

15.8050

15.7350

15.7050

Feb 11, 2019

15.7150

15.7300

15.7550

15.8200

Feb 08, 2019

15.7975

15.7425

15.6925

15.7075

Feb 07, 2019

15.6775

15.7225

15.6500

15.6550

Feb 06, 2019

15.7825

15.7750

15.8175

15.8275

Feb 05, 2019

15.8575

15.8475

15.9150

15.8825

Feb 04, 2019

15.8225

15.7600

15.8225

15.8675

Feb 01, 2019

16.0200

15.9475

15.9775

15.9875

Jan 31, 2019

16.1575

16.0550

16.0400

16.0300

Jan 30, 2019

15.9000

15.9325

15.9375

15.8850

Jan 29, 2019

15.8325

15.8800

15.7450

15.7400

Jan 28, 2019

15.6900

15.7525

15.8000

15.7775

Jan 25, 2019

15.5950

15.3725

15.3575

15.3100

Jan 24, 2019

15.3600

15.3075

15.3400

15.3750

Jan 23, 2019

15.2900

15.4050

15.3625

15.3625

Jan 22, 2019

15.2750

15.3150

15.2050

15.2400

Jan 21, 2019

15.2500

15.2350

15.3175

15.3525

Jan 18, 2019

15.4075

15.4725

15.5500

15.5275

Jan 17, 2019

15.5000

15.5800

15.5725

15.6100

Jan 16, 2019

15.6225

15.5800

15.5750

15.5750

Jan 15, 2019

15.6825

15.5650

15.6750

15.6825

Jan 14, 2019

15.6325

15.5850

15.5725

15.6475

Jan 11, 2019

15.5775

15.7125

15.6850

15.6450

Jan 10, 2019

15.6675

15.7250

15.7550

15.7175

Jan 09, 2019

15.7500

15.6250

15.6175

15.6675

Jan 08, 2019

15.6700

15.5975

15.5575

15.6150

Jan 07, 2019

15.7250

15.7750

15.7850

15.7750

Jan 04, 2019

15.6025

15.7050

15.8125

15.8275

Jan 03, 2019

15.6725

15.5850

15.5800

15.5925

Jan 02, 2019

15.4650

15.4775

15.3850

15.3600

Jan 01, 2019

-

-

-

-

Dec 31, 2018

15.4175

15.4400

15.4075

15.3625

Dec 28, 2018

15.3775

15.2950

15.2750

15.2750

Dec 27, 2018

15.2150

15.0400

15.0575

15.0025

Dec 26, 2018

15.0175

14.8550

14.8325

14.8300

Dec 25, 2018

-

-

-

-

Dec 24, 2018

14.7400

14.6900

14.7250

14.6725

Dec 21, 2018

14.6625

14.6300

14.7600

14.7700

Dec 20, 2018

14.7950

14.7650

14.5750

14.6000

Dec 19, 2018

14.8025

14.6875

14.6900

14.6575

Dec 18, 2018

14.6925

14.7100

14.7025

14.6925

Dec 17, 2018

14.6225

14.6200

14.5700

14.5700

Dec 14, 2018

14.5200

14.6275

14.6800

14.7050

Dec 13, 2018

14.7425

14.7450

14.7525

14.7625

Dec 12, 2018

14.7350

14.6400

14.6200

14.6200

Dec 11, 2018

14.7150

14.6175

14.5900

14.5625

Dec 10, 2018

14.5700

14.5500

14.5925

14.6225

Dec 07, 2018

14.5975

14.5350

14.4900

14.4575

Dec 06, 2018

14.4675

14.3750

14.4775

14.5025

Dec 05, 2018

14.5025

14.4675

14.4650

14.4925

Dec 04, 2018

14.6500

14.5975

14.4825

14.4650

Dec 03, 2018

14.5000

14.4375

14.3175

14.2825

Nov 30, 2018

14.0600

14.2625

14.3300

14.3175

Nov 29, 2018

14.3500

14.3225

14.3650

14.3250

Nov 28, 2018

14.1475

14.1300

14.1575

14.1525

Nov 27, 2018

14.3375

14.2000

14.2025

14.2000

Nov 26, 2018

14.2575

14.3850

14.3100

14.2725

Nov 23, 2018

14.2750

14.2825

14.4800

14.4650

Nov 22, 2018

14.4725

14.4950

14.4700

14.4500

Nov 21, 2018

14.4850

14.4125

14.2800

14.2950

Nov 20, 2018

14.3350

14.3300

14.3550

14.3575

Nov 19, 2018

14.3850

14.3800

14.3600

14.3750

Nov 16, 2018

14.3625

14.2750

14.2875

14.2725

Nov 15, 2018

14.1400

14.1625

14.1850

14.1350

Nov 14, 2018

14.0775

13.9275

14.0375

14.0600

Nov 13, 2018

14.0300

14.0475

14.1100

14.0825

Nov 12, 2018

14.0675

14.1925

14.2150

14.2225

Nov 09, 2018

14.1825

14.3625

14.3850

14.4100

Nov 08, 2018

14.4300

14.4400

14.5225

14.5725

Nov 07, 2018

14.6350

14.7150

14.5850

14.5375

Nov 06, 2018

14.5900

14.6800

14.6375

14.6375

Nov 05, 2018

14.6975

14.7525

14.7250

14.7300

Nov 02, 2018

14.8200

14.7975

14.6825

14.6800

Nov 01, 2018

14.6175

14.4425

14.3175

14.3200

Oct 31, 2018

14.2950

14.3250

14.3900

14.4325

Oct 30, 2018

14.4875

14.4175

14.5200

14.4825

Oct 29, 2018

14.6825

14.6100

14.6750

14.7125

Oct 26, 2018

14.6875

14.7200

14.6150

14.6300

Oct 25, 2018

14.6400

14.7225

14.7450

14.7300

Oct 24, 2018

14.7525

14.7550

14.8025

14.7800

Oct 23, 2018

14.7900

14.7500

14.5450

14.5750

Oct 22, 2018

14.5625

14.6325

14.6825

14.6550

Oct 19, 2018

14.7100

14.6050

14.6125

14.6075

Oct 18, 2018

14.5525

14.5300

14.6125

14.6025

Oct 17, 2018

14.7100

14.7100

14.6250

14.6300

Oct 16, 2018

14.7900

14.7400

14.6825

14.7300

Oct 15, 2018

14.7750

14.7375

14.6500

14.6525

Oct 12, 2018

14.6825

14.5650

14.5800

14.5650

Oct 11, 2018

14.4900

14.3650

14.2825

14.3100

Oct 10, 2018

14.3325

14.3350

14.3950

14.3975

Oct 09, 2018

14.3250

14.4225

14.4250

14.3925

Oct 08, 2018

14.3325

14.4450

14.5100

14.5175

Oct 05, 2018

14.7125

14.5575

14.5825

14.5950

Oct 04, 2018

14.7175

14.6075

14.5875

14.6025

Oct 03, 2018

14.7375

14.7625

14.8000

14.8100

Oct 02, 2018

14.8875

14.5375

14.5800

14.5375

Oct 01, 2018

14.4450

14.5800

14.6125

14.6300

Sep 28, 2018

14.5875

14.3300

14.3075

14.3100

Sep 27, 2018

14.1975

14.4325

14.4425

14.4250

Sep 26, 2018

14.4075

14.4800

14.5000

14.4825

Sep 25, 2018

14.4800

14.2625

14.2525

14.2350

Sep 24, 2018

14.3200

14.3300

14.2150

14.2250

Sep 21, 2018

14.3250

14.4225

14.4025

14.4000

Sep 20, 2018

14.2900

14.2075

14.3425

14.3400

Sep 19, 2018

14.2350

14.1925

14.2250

14.1700

Sep 18, 2018

14.1775

14.2000

14.1525

14.1325

Sep 17, 2018

14.2100

14.1650

14.0975

14.0900

Sep 14, 2018

14.1925

14.2300

14.2400

14.2200

Sep 13, 2018

14.3150

14.2825

14.2750

14.2550

Sep 12, 2018

14.1300

14.1950

14.1075

14.1150

Sep 11, 2018

13.9775

14.1625

14.1750

14.1575

Sep 10, 2018

14.2125

14.2300

14.1250

14.1350

Sep 07, 2018

14.2450

14.1600

14.1275

14.2075

Sep 06, 2018

14.2775

14.3075

14.2000

14.2275

Sep 05, 2018

14.2150

14.1775

14.1675

14.1800

Sep 04, 2018

14.0775

14.3025

14.4750

14.5000

Sep 03, 2018

14.5025

14.5250

14.4575

14.4475

Aug 31, 2018

14.5750

14.6700

14.6075

14.5900

Aug 30, 2018

14.5250

14.6300

14.6900

14.7250

Aug 29, 2018

14.7350

14.6900

14.7675

14.7400

Aug 28, 2018

14.9225

14.9575

14.8700

14.8625

Aug 27, 2018

14.8500

14.8025

14.8450

14.8275

Aug 24, 2018

14.7275

14.6350

14.5750

14.5175

Aug 23, 2018

14.6375

14.5700

14.6325

14.6825

Aug 22, 2018

14.7325

14.8075

14.7875

14.7850

Aug 21, 2018

14.8050

14.8450

14.8050

14.7825

Aug 20, 2018

14.7025

14.7950

14.7875

14.7950

Aug 17, 2018

14.7000

14.7025

14.6700

14.6800

Aug 16, 2018

14.7500

14.6350

14.4750

14.4475

Aug 15, 2018

14.5000

14.8750

14.9575

15.0250

Aug 14, 2018

15.0625

15.0375

15.0575

15.0475

Aug 13, 2018

15.2200

15.2475

15.2450

15.2675

Aug 10, 2018

15.3825

15.3450

15.4250

15.4375

Aug 09, 2018

15.4800

15.4425

15.4725

15.4300

Aug 08, 2018

15.3500

15.3800

15.4125

15.4050

Aug 07, 2018

15.4075

15.4500

15.3400

15.3050

Aug 06, 2018

15.3075

15.3600

15.4475

15.4725

Aug 03, 2018

15.4550

15.3300

15.3025

15.2900

Aug 02, 2018

15.3975

15.4400

15.4100

15.4375

Aug 01, 2018

15.4375

15.4675

15.4775

15.5200

Jul 31, 2018

15.5200

15.4200

15.4675

15.4850

Jul 30, 2018

15.4950

15.4900

15.4250

15.4650

Jul 27, 2018

15.5050

15.3525

15.4375

15.4050

Jul 26, 2018

15.5250

15.5450

15.6025

15.6300

Jul 25, 2018

15.5875

15.5450

15.4600

15.4950

Jul 24, 2018

15.5800

15.4650

15.3700

15.3950

Jul 23, 2018

15.3975

15.4650

15.5100

15.5400

Jul 20, 2018

15.4800

15.3875

15.2950

15.2600

Jul 19, 2018

15.2700

15.2900

15.4750

15.5025

Jul 18, 2018

15.4425

15.4350

15.5925

15.5950

Jul 17, 2018

15.5875

15.8650

15.8150

15.7950

Jul 16, 2018

15.7925

15.8400

15.8425

15.8475

Jul 13, 2018

15.7700

15.8375

15.9700

15.9750

Jul 12, 2018

15.9250

15.9075

15.8250

15.8150

Jul 11, 2018

15.9025

15.9600

15.9350

15.9450

Jul 10, 2018

16.0400

15.9800

16.1250

16.1400

Jul 09, 2018

16.1900

16.1750

16.1200

16.1200

Jul 06, 2018

16.0050

16.0450

16.0200

15.9800

Jul 05, 2018

16.0400

16.0075

16.0750

16.0900

Jul 04, 2018

16.0925

16.0800

16.0900

16.1325

Jul 03, 2018

16.0300

15.9675

15.8375

15.8350

Jul 02, 2018

15.8750

15.9650

16.0375

16.0875

Jun 29, 2018

16.0900

16.0925

16.1075

15.9800

Jun 28, 2018

15.9900

16.1050

16.1225

16.1275

Jun 27, 2018

16.1500

16.1900

16.2225

16.2125

Jun 26, 2018

16.2875

16.2500

16.3125

16.3175

Jun 25, 2018

16.3400

16.4225

16.3700

16.4150

Jun 22, 2018

16.3875

16.4450

16.3250

16.3325

Jun 21, 2018

16.3000

16.2225

16.2400

16.2800

Jun 20, 2018

16.3275

16.3000

16.3125

16.3300

Jun 19, 2018

16.3425

16.4225

16.5175

16.5350

Jun 18, 2018

16.5400

16.6125

16.5375

16.5950

Jun 15, 2018

16.7625

17.1800

17.1900

17.1975

Jun 14, 2018

17.1750

17.1050

16.9925

16.9500

Jun 13, 2018

16.9475

16.8400

16.8225

16.8300

Jun 12, 2018

16.9025

16.8550

16.8950

16.8850

Jun 11, 2018

16.9100

16.7675

16.9075

16.9275

Jun 08, 2018

16.7800

16.6950

16.6950

16.6850

Jun 07, 2018

16.8175

16.7350

16.6750

16.6825

Jun 06, 2018

16.7350

16.5775

16.5375

16.5400

Jun 05, 2018

16.4275

16.4400

16.4225

16.4425

Jun 04, 2018

16.5150

16.4400

16.4250

16.4350

Jun 01, 2018

16.4650

16.4650

16.4375

16.4550

May 31, 2018

16.5450

16.5900

16.5300

16.5175

May 30, 2018

16.4525

16.3975

16.3775

16.4075

May 29, 2018

16.3750

16.4850

16.4850

16.5000

May 28, 2018

16.4625

16.4600

16.4950

16.4875

May 25, 2018

16.5725

16.6850

16.6300

16.6375

May 24, 2018

16.6575

16.5725

16.4750

16.4600

May 23, 2018

16.3775

16.5025

16.5700

16.5650

May 22, 2018

16.6375

16.5925

16.4900

16.5000

May 21, 2018

16.4825

16.3350

16.4075

16.4450

May 18, 2018

16.4000

16.4400

16.4375

16.4450

May 17, 2018

16.4625

16.3975

16.4150

16.4250

May 16, 2018

16.3200

16.3025

16.3050

16.2925

May 15, 2018

16.2375

16.4500

16.5225

16.5525

May 14, 2018

16.6525

16.7125

16.7175

16.7225

May 11, 2018

16.8325

16.7750

16.7300

16.7150

May 10, 2018

16.7100

16.5900

16.5550

16.5525

May 09, 2018

16.6075

16.4175

16.4575

16.4600

May 08, 2018

16.3600

16.4475

16.4600

16.4800

May 07, 2018

16.4500

16.4850

16.5575

16.5500

May 04, 2018

16.4075

16.3925

16.4650

16.4825

May 03, 2018

16.5425

16.4825

16.4300

16.4475

May 02, 2018

16.3675

16.3625

16.3450

16.3275

May 01, 2018

16.2500

16.2525

16.3000

16.3062

Apr 30, 2018

16.2312

16.4350

16.4963

16.5463

Apr 27, 2018

16.4850

16.4900

16.5150

16.5275

Apr 26, 2018

16.5313

16.5200

16.5800

16.5888

Apr 25, 2018

16.5675

16.5950

16.6887

16.6888

Apr 24, 2018

16.7250

16.7125

16.6713

16.6725

Apr 23, 2018

16.7325

16.9688

17.0863

17.0812

Apr 20, 2018

17.1587

17.1337

17.2050

17.2137

Apr 19, 2018

17.3675

17.2538

17.2700

17.1688

Apr 18, 2018

17.1587

16.8325

16.7713

16.7600

Apr 17, 2018

16.7375

16.6313

16.6900

16.6950

Apr 16, 2018

16.7675

16.6313

16.6750

16.6875

Apr 13, 2018

16.6650

16.5675

16.5375

16.5087

Apr 12, 2018

16.5288

16.5962

16.6650

16.6850

Apr 11, 2018

16.7263

16.5675

16.5888

16.5812

Apr 10, 2018

16.5812

16.5300

16.4800

16.5038

Apr 09, 2018

16.4325

16.3750

16.4375

16.4100

Apr 06, 2018

16.4562

16.3200

16.3937

16.4600

Apr 05, 2018

16.3975

16.2450

16.2862

16.3125

Apr 04, 2018

16.3400

16.5225

16.4700

16.4500

Apr 03, 2018

16.4963

16.5950

16.6000

16.6075

Apr 02, 2018

16.6150

16.5063

16.4663

16.4800

Mar 30, 2018

-

-

-

-

Mar 29, 2018

16.3100

16.2738

16.3375

16.3200

Mar 28, 2018

16.3675

16.5025

16.5525

16.5700

Mar 27, 2018

16.5700

16.7350

16.7750

16.7312

Mar 26, 2018

16.7750

16.6175

16.6138

16.6025

Mar 23, 2018

16.6288

16.5538

16.5250

16.5225

Mar 22, 2018

16.4825

16.5400

16.5588

16.5538

Mar 21, 2018

16.4300

16.3150

16.2688

16.2675

Mar 20, 2018

16.2162

16.3100

16.3438

16.3400

Mar 19, 2018

16.3225

16.3025

16.3038

16.3100

Mar 16, 2018

16.3687

16.4888

16.4325

16.4050

Mar 15, 2018

16.4562

16.5300

16.5825

16.5825

Mar 14, 2018

16.5837

16.5913

16.6400

16.6350

Mar 13, 2018

16.6188

16.5150

16.5262

16.5750

Mar 12, 2018

16.4875

16.4937

16.5975

16.6200

Mar 09, 2018

16.5850

16.4838

16.4363

16.4175

Mar 08, 2018

16.4763

16.4825

16.5525

16.5475

Mar 07, 2018

16.5700

16.7225

16.7225

16.7375

Mar 06, 2018

16.7375

16.5250

16.4812

16.4788

Mar 05, 2018

16.4312

16.5750

16.6150

16.6125

Mar 02, 2018

16.5412

16.4275

16.4613

16.4675

Mar 01, 2018

16.2237

16.3100

16.3950

16.4075

Feb 28, 2018

16.4713

16.4625

16.3975

16.4200

Feb 27, 2018

16.5337

16.6650

16.6450

16.6950

Feb 26, 2018

16.6475

16.7587

16.7137

16.6300

Feb 23, 2018

16.5538

16.5750

16.5975

16.6337

Feb 22, 2018

16.5987

16.4800

16.5025

16.5025

Feb 21, 2018

16.6062

16.4950

16.4400

16.4613

Feb 20, 2018

16.6437

16.5175

16.6000

16.5962

Feb 19, 2018

16.6925

16.6937

16.7250

16.7400

Feb 16, 2018

16.7800

16.9350

16.9225

16.8825

Feb 15, 2018

16.8500

16.9725

16.9488

16.9125

Feb 14, 2018

16.6363

16.6163

16.6700

16.6400

Feb 13, 2018

16.5550

16.6575

16.6238

16.5962

Feb 12, 2018

16.5750

16.4738

16.5025

16.4937

Feb 09, 2018

16.3500

16.4200

16.4025

16.4475

Feb 08, 2018

16.4300

16.2975

16.2775

16.3675

Feb 07, 2018

16.5087

16.7275

16.7600

16.7713

Feb 06, 2018

16.6963

16.8950

16.9275

16.8275

Feb 05, 2018

16.8550

16.7725

16.7050

16.7075

Feb 02, 2018

16.8013

17.1525

17.2225

17.2350

Feb 01, 2018

17.1988

17.2800

17.3300

17.3163

Jan 31, 2018

17.2963

17.2312

17.1763

17.1375

Jan 30, 2018

17.2600

17.2350

17.1587

17.1962

Jan 29, 2018

17.2450

17.3738

17.4475

17.4425

Jan 26, 2018

17.4213

17.4700

17.4363

17.4537

Jan 25, 2018

17.5238

17.5963

17.6350

17.5700

Jan 24, 2018

17.4675

17.2450

17.0875

17.0588

Jan 23, 2018

16.8425

17.0275

17.0575

17.0625

Jan 22, 2018

17.0162

17.0712

17.0175

17.0275

Jan 19, 2018

17.0250

17.1075

17.0525

17.0700

Jan 18, 2018

17.1300

17.0950

17.0450

17.0287

Jan 17, 2018

17.1400

17.2350

17.2225

17.3250

Jan 16, 2018

17.0962

17.0700

17.3775

17.3562

Jan 15, 2018

17.3700

17.3850

17.3750

17.2750

Jan 12, 2018

17.1062

17.1450

17.1250

17.0412

Jan 11, 2018

17.0275

17.0275

17.0150

17.0287

Jan 10, 2018

17.0588

17.0175

16.9388

16.9500

Jan 09, 2018

16.9413

17.0550

17.1275

17.1050

Jan 08, 2018

17.1113

17.1450

17.1875

17.2113

Jan 05, 2018

17.1700

17.1688

17.2225

17.2250

Jan 04, 2018

17.1962

17.1675

17.0450

17.0300

Jan 03, 2018

17.1775

17.1288

17.1125

17.1850

Jan 02, 2018

17.1600

17.0475

16.9650

16.9575

Jan 01, 2018

-

-

-

-

Dec 29, 2017

16.9275

16.8575

16.8325

16.8150

Dec 28, 2017

16.7800

16.7400

16.6950

16.6500

Dec 27, 2017

16.6050

16.6150

16.4950

16.4900

Dec 26, 2017

16.4575

16.3900

16.3875

-

Dec 25, 2017

-

-

-

-

Dec 22, 2017

16.2200

16.1700

16.1275

16.1175

Dec 21, 2017

16.1425

16.1425

16.2025

16.2050

Dec 20, 2017

16.2050

16.1650

16.1275

16.1475

Dec 19, 2017

16.0925

16.1575

16.1200

16.0950

Dec 18, 2017

16.0900

16.1000

16.0450

16.0175

Dec 15, 2017

16.0225

15.9525

15.8950

15.9000

Dec 14, 2017

15.8400

16.0225

16.0800

16.0800

Dec 13, 2017

15.6675

15.6875

15.6875

15.6850

Dec 12, 2017

15.6475

15.7600

15.7300

15.7400

Dec 11, 2017

15.7400

15.8475

15.8200

15.8225

Dec 08, 2017

15.8000

15.7475

15.7300

15.7150

Dec 07, 2017

15.7800

15.8600

15.9350

15.9425

Dec 06, 2017

15.9900

16.1025

16.0500

16.0600

Dec 05, 2017

16.1325

16.2725

16.3275

16.3275

Dec 04, 2017

16.2925

16.3100

16.3600

16.3750

Dec 01, 2017

16.3400

16.4325

16.4125

16.4375

Nov 30, 2017

16.3950

16.4875

16.5425

16.5175

Nov 29, 2017

16.6150

16.8375

16.8750

16.8450

Nov 28, 2017

16.8550

16.9725

17.0050

17.0075

Nov 27, 2017

17.0200

17.0450

17.0250

17.0125

Nov 24, 2017

17.0825

17.0850

17.1125

17.1075

Nov 23, 2017

17.0825

17.0750

17.0875

17.0725

Nov 22, 2017

17.1075

16.9850

16.9575

16.9450

Nov 21, 2017

17.0150

16.9400

16.9200

16.9150

Nov 20, 2017

17.0150

17.1500

17.1675

17.1975

Nov 17, 2017

17.0400

17.0600

17.0775

17.0950

Nov 16, 2017

17.0725

17.0125

16.9575

16.9625

Nov 15, 2017

17.0075

17.0975

17.0275

17.0300

Nov 14, 2017

16.8950

16.9125

16.9875

17.0075

Nov 13, 2017

16.9675

16.8550

16.8775

16.8900

Nov 10, 2017

17.0450

16.9950

16.9925

16.9975

Nov 09, 2017

16.9550

17.0325

17.0375

17.0400

Nov 08, 2017

17.1000

17.0350

16.9950

16.9800

Nov 07, 2017

17.1000

17.0125

17.1100

17.1250

Nov 06, 2017

16.9250

16.8425

16.8350

16.8175

Nov 03, 2017

17.0900

17.0925

17.1175

17.1125

Nov 02, 2017

17.1400

17.0600

17.1375

17.1700

Nov 01, 2017

16.9150

16.9600

16.7025

16.7025

Oct 31, 2017

16.7075

16.8500

16.8200

16.8100

Oct 30, 2017

16.7600

16.7375

16.7575

16.7825

Oct 27, 2017

16.6025

16.7000

16.7525

16.7375

Oct 26, 2017

16.8925

16.9450

16.9775

16.9875

Oct 25, 2017

16.9275

16.8000

16.8550

16.8800

Oct 24, 2017

16.9050

17.0150

17.1075

17.0725

Oct 23, 2017

16.8975

16.9425

16.9550

16.9425

Oct 20, 2017

17.1450

17.0725

17.1575

17.1600

Oct 19, 2017

17.0200

17.0025

16.9200

16.9150

Oct 18, 2017

16.9650

16.9400

17.0325

17.0575

Oct 17, 2017

17.0325

17.1075

17.1725

17.1800

Oct 16, 2017

17.4150

17.3925

17.3525

17.3525

Oct 13, 2017

17.3250

17.2225

17.2500

17.2350

Oct 12, 2017

17.1225

17.2175

17.1950

17.1700

Oct 11, 2017

17.1175

17.1325

17.1050

17.1250

Oct 10, 2017

17.1750

17.0850

17.0400

17.0150

Oct 09, 2017

16.9025

16.9100

16.9375

16.9100

Oct 06, 2017

16.3350

16.5875

16.5850

16.6075

Oct 05, 2017

16.6950

16.6725

16.5825

16.5600

Oct 04, 2017

16.5950

16.7400

16.7200

16.6975

Oct 03, 2017

16.6150

16.5750

16.5575

16.5500

Oct 02, 2017

16.6225

16.5650

16.5550

16.5675

Sep 29, 2017

16.7125

16.8100

16.8100

16.7875

Sep 28, 2017

16.7500

16.7050

16.7100

16.7200

Sep 27, 2017

16.7400

16.8000

16.8200

16.8225

Sep 26, 2017

16.9000

17.0775

17.2100

17.1725

Sep 25, 2017

16.8675

16.9275

16.9200

16.9025

Sep 22, 2017

16.9375

16.9550

17.0150

16.9875

Sep 21, 2017

16.9100

16.9650

17.0325

17.0725

Sep 20, 2017

17.2450

17.2975

17.2650

17.2600

Sep 19, 2017

17.2125

17.1275

17.1375

17.1075

Sep 18, 2017

17.3300

17.5175

17.5450

17.5775

Sep 15, 2017

17.6300

17.7625

17.7575

17.7825

Sep 14, 2017

17.7250

17.6975

17.6900

17.6950

Sep 13, 2017

17.7475

17.9150

17.8475

17.8575

Sep 12, 2017

17.8100

17.7625

17.7100

17.7250

Sep 11, 2017

17.8200

17.8425

17.8300

17.8000

Sep 08, 2017

18.0225

18.1050

18.1450

18.0825

Sep 07, 2017

18.0025

17.8550

17.8350

17.8250

Sep 06, 2017

17.9300

17.9225

17.8450

17.8625

Sep 05, 2017

17.9300

17.8200

17.8650

17.8600

Sep 04, 2017

17.7950

17.8325

17.8050

17.8375

Sep 01, 2017

17.5225

17.4875

17.5000

17.5125

Aug 31, 2017

17.4250

17.3925

17.3150

17.3075

Aug 30, 2017

17.3650

17.3950

17.4150

17.3925

Aug 29, 2017

17.5700

17.5550

17.4400

17.4675

Aug 28, 2017

17.2800

17.1500

17.1025

17.1225

Aug 25, 2017

16.8150

17.0350

16.9550

16.9200

Aug 24, 2017

16.9625

16.8750

17.0475

17.0550

Aug 23, 2017

16.9850

16.9850

16.9775

16.9375

Aug 22, 2017

16.9350

16.9350

16.9825

16.9800

Aug 21, 2017

17.0850

16.9950

16.9225

16.9500

Aug 18, 2017

17.1100

17.1075

16.9650

16.9850

Aug 17, 2017

17.1200

17.0675

17.1250

17.1550

Aug 16, 2017

16.8225

16.6675

16.6775

16.6675

Aug 15, 2017

16.6225

16.8850

16.8700

16.9075

Aug 14, 2017

17.0425

17.0450

17.1275

17.0650

Aug 11, 2017

17.0350

17.1225

17.0675

17.0950

Aug 10, 2017

17.1850

17.0250

16.8900

16.8800

Aug 09, 2017

16.7750

16.6275

16.5300

16.5275

Aug 08, 2017

16.4325

16.2450

16.2675

16.2775

Aug 07, 2017

16.1725

16.2050

16.2350

16.2250

Aug 04, 2017

16.2800

16.7100

16.6650

16.6600

Aug 03, 2017

16.6500

16.4725

16.5000

16.5450

Aug 02, 2017

16.6500

16.6525

16.6100

16.6250

Aug 01, 2017

16.7700

16.7875

16.8200

16.8050

Jul 31, 2017

16.8175

16.7175

16.6875

16.6975

Jul 28, 2017

16.6550

16.5575

16.5125

16.5550

Jul 27, 2017

16.7700

16.7025

16.7275

16.7050

Jul 26, 2017

16.4450

16.3450

16.4050

16.4050

Jul 25, 2017

16.5825

16.3925

16.4650

16.4400

Jul 24, 2017

16.5150

16.4700

16.4550

16.4450

Jul 21, 2017

16.4100

16.3650

16.3150

16.3125

Jul 20, 2017

16.2075

16.1800

16.2225

16.2225

Jul 19, 2017

16.3100

16.1750

16.2250

16.2275

Jul 18, 2017

16.2225

16.1050

16.1575

16.1400

Jul 17, 2017

16.1650

16.0125

16.0275

16.0250

Jul 14, 2017

16.0450

15.6525

15.6200

15.5975

Jul 13, 2017

15.8375

15.8775

15.9300

15.9400

Jul 12, 2017

15.8950

15.8225

15.8875

15.8975

Jul 11, 2017

15.6275

15.4800

15.5600

15.5650

Jul 10, 2017

15.3525

15.2825

15.4750

15.4575

Jul 07, 2017

15.7325

15.8325

15.9000

15.8425

Jul 06, 2017

16.0025

16.0350

16.0525

16.0075

Jul 05, 2017

15.9350

16.0325

16.1450

16.1825

Jul 04, 2017

16.0500

16.1125

16.0625

16.0475

Jul 03, 2017

16.2475

16.5175

16.5875

16.5825

Jun 30, 2017

16.6075

16.5550

16.6425

16.6225

Jun 29, 2017

16.6150

16.7925

16.8450

16.8500

Jun 28, 2017

16.7225

16.7900

16.7825

16.7300

Jun 27, 2017

16.6150

16.6350

16.5575

16.5425

Jun 26, 2017

16.5850

16.4550

16.6650

16.6700

Jun 23, 2017

16.6825

16.7350

16.6050

16.6000

Jun 22, 2017

16.5375

16.5675

16.5850

16.5925

Jun 21, 2017

16.3650

16.4625

16.5025

16.4950

Jun 20, 2017

16.3950

16.5800

16.5350

16.5675

Jun 19, 2017

16.5525

16.6350

16.6550

16.6350

Jun 16, 2017

16.6950

16.7600

16.7275

16.7400

Jun 15, 2017

16.7250

16.8450

16.9800

16.9925

Jun 14, 2017

17.1500

16.9350

16.8875

16.8575

Jun 13, 2017

16.7100

16.8325

16.8800

16.8925

Jun 12, 2017

17.0300

17.1475

17.1275

17.1300

Jun 09, 2017

17.1800

17.2925

17.3325

17.3450

Jun 08, 2017

17.3575

17.6250

17.5650

17.5750

Jun 07, 2017

17.6800

17.6700

17.6425

17.6600

Jun 06, 2017

17.7000

17.6200

17.5750

17.5800

Jun 05, 2017

17.5725

17.5525

17.5450

17.5175

Jun 02, 2017

17.3950

17.1350

17.1750

17.1825

Jun 01, 2017

17.1250

17.2750

17.3225

17.3275

May 31, 2017

17.2925

17.2825

17.2575

17.2875

May 30, 2017

17.3500

17.3250

17.4100

17.4075

May 29, 2017

17.3550

17.3425

17.3025

17.3325

May 26, 2017

17.3150

17.2300

17.1325

17.1325

May 25, 2017

17.2175

17.1550

17.1950

17.1775

May 24, 2017

17.0575

16.9950

16.9300

17.0150

May 23, 2017

17.2675

17.1050

17.1550

17.1675

May 22, 2017

17.0925

16.9325

16.8675

16.8750

May 19, 2017

16.8175

16.6950

16.6025

16.6325

May 18, 2017

16.7075

16.7975

16.8450

16.8675

May 17, 2017

16.9650

16.8550

16.8550

16.8625

May 16, 2017

16.7050

16.6975

16.7100

16.7025

May 15, 2017

16.6950

16.5475

16.5400

16.4700

May 12, 2017

16.4300

16.3900

16.3675

16.3150

May 11, 2017

16.2350

16.2725

16.2075

16.2025

May 10, 2017

16.2250

16.1925

16.1750

16.1675

May 09, 2017

16.1425

16.1925

16.2525

16.2625

May 08, 2017

16.2675

16.3325

16.4000

16.3850

May 05, 2017

16.2700

16.4475

16.3375

16.3150

May 04, 2017

16.2550

16.4775

16.5600

16.5200

May 03, 2017

16.5700

16.7950

16.8500

16.8525

May 02, 2017

16.8600

16.9700

16.9000

16.9275

May 01, 2017

17.1675

17.1150

17.1100

17.1100

Apr 28, 2017

17.1825

17.3800

17.2925

17.2825

Apr 27, 2017

17.2900

17.4100

17.4600

17.4250

Apr 26, 2017

17.4800

17.5675

17.6000

17.6000

Apr 25, 2017

17.6700

17.8300

17.9050

17.9125

Apr 24, 2017

17.7450

17.7750

17.8150

17.8275

Apr 21, 2017

17.8425

17.9700

17.9675

17.9700

Apr 20, 2017

18.0725

18.1650

18.1350

18.1500

Apr 19, 2017

18.1700

18.1475

18.2075

18.2150

Apr 18, 2017

18.0850

18.3700

18.3550

18.3825

Apr 17, 2017

18.5050

18.5600

18.5675

18.5825

Apr 14, 2017

-

-

-

-

Apr 13, 2017

18.4450

18.5150

18.5025

18.5100

Apr 12, 2017

18.3225

18.3225

18.3375

18.3675

Apr 11, 2017

18.1050

17.9325

17.9425

17.9150

Apr 10, 2017

17.7900

17.9050

17.9275

17.9375

Apr 07, 2017

18.3300

18.3950

18.3900

18.4375

Apr 06, 2017

18.1975

18.2050

18.2075

18.2450

Apr 05, 2017

18.1600

18.2325

18.2175

18.2125

Apr 04, 2017

18.3100

18.3175

18.2675

18.2575

Apr 03, 2017

18.1625

18.1425

18.1875

18.1925

Mar 31, 2017

18.1525

18.0600

18.0500

18.0325

Mar 30, 2017

18.1650

18.1275

18.1375

18.1250

Mar 29, 2017

18.1325

18.1300

18.0400

18.0300

Mar 28, 2017

18.1675

18.0425

18.0425

18.0250

Mar 27, 2017

18.0450

17.8950

17.8475

17.8450

Mar 24, 2017

17.6875

17.5950

17.5700

17.5450

Mar 23, 2017

17.6075

17.5300

17.5250

17.5150

Mar 22, 2017

17.5175

17.4900

17.4925

17.4875

Mar 21, 2017

17.5650

17.3975

17.3250

17.3225

Mar 20, 2017

17.3350

17.3775

17.4225

17.4200

Mar 17, 2017

17.3425

17.3400

17.2650

17.2850

Mar 16, 2017

17.3600

17.4350

17.4150

17.4400

Mar 15, 2017

16.8625

16.8775

16.9125

16.8950

Mar 14, 2017

16.9075

16.9500

16.9450

16.9500

Mar 13, 2017

16.9775

17.0925

17.0300

16.9925

Mar 10, 2017

16.9775

16.8800

16.8950

16.8950

Mar 09, 2017

17.1900

17.1600

17.1650

17.2100

Mar 08, 2017

17.3275

17.4075

17.4625

17.4950

Mar 07, 2017

17.4825

17.6725

17.7325

17.7450

Mar 06, 2017

17.8225

17.8225

17.8450

17.8400

Mar 03, 2017

17.7100

17.6725

17.7400

17.7550

Mar 02, 2017

18.2900

18.3400

18.3625

18.3700

Mar 01, 2017

18.3425

18.3325

18.2425

18.2700

Feb 28, 2017

18.3500

18.2350

18.2925

18.2900

Feb 27, 2017

18.3650

18.3400

18.3400

18.3525

Feb 24, 2017

18.2675

18.2675

18.1675

18.1625

Feb 23, 2017

18.1525

17.9600

17.9625

17.9675

Feb 22, 2017

17.9450

17.9625

17.9550

17.9925

Feb 21, 2017

17.9625

17.8650

17.9525

17.9875

Feb 20, 2017

17.9800

17.9950

17.9350

17.9300

Feb 17, 2017

18.0125

18.0250

18.0225

18.0200

Feb 16, 2017

18.0600

18.0075

17.9775

17.9850

Feb 15, 2017

17.8575

17.8475

17.8950

17.9000

Feb 14, 2017

17.8475

17.8450

17.8600

17.8250

Feb 13, 2017

17.8150

17.9150

17.9200

17.9700

Feb 10, 2017

17.7450

17.5725

17.5600

17.5725

Feb 09, 2017

17.7125

17.7750

17.7650

17.7150

Feb 08, 2017

17.8100

17.6850

17.6875

17.6850

Feb 07, 2017

17.7100

17.5575

17.6700

17.6775

Feb 06, 2017

17.5950

17.5575

17.5650

17.6125

Feb 03, 2017

17.4050

17.3250

17.3200

17.3675

Feb 02, 2017

17.6050

17.6625

17.5975

17.5600

Feb 01, 2017

17.4300

17.5400

17.4775

17.4925

Jan 31, 2017

17.4575

17.1725

17.1800

17.1475

Jan 30, 2017

17.1825

17.0750

17.1500

17.1725

Jan 27, 2017

16.7250

16.7350

16.6975

16.7075

Jan 26, 2017

16.8275

16.8200

16.8850

16.9175

Jan 25, 2017

16.8375

16.8775

17.0000

17.0175

Jan 24, 2017

17.2275

17.0925

17.1400

17.1600

Jan 23, 2017

17.1000

17.0850

17.1625

17.1875

Jan 20, 2017

16.9675

16.8375

17.0150

17.0325

Jan 19, 2017

16.7350

16.9700

16.9800

16.9275

Jan 18, 2017

17.1850

17.1275

17.1275

17.1400

Jan 17, 2017

17.1150

17.0200

16.8375

16.7800

Jan 16, 2017

16.8175

16.8000

16.8400

16.8400

Jan 13, 2017

16.6350

16.7600

16.6625

16.6775

Jan 12, 2017

16.9100

16.9250

16.8025

16.7975

Jan 11, 2017

16.5725

16.7650

16.7750

16.7750

Jan 10, 2017

16.7700

16.5775

16.6300

16.5325

Jan 09, 2017

16.5000

16.4475

16.4300

16.4375

Jan 06, 2017

16.4550

16.4425

16.5375

16.5600

Jan 05, 2017

16.5825

16.5300

16.5600

16.5100

Jan 04, 2017

16.3700

16.4000

16.3550

16.3075

Jan 03, 2017

16.0650

15.8975

16.0550

16.0325

Jan 02, 2017

-

-

-

-

Dec 30, 2016

16.1950

16.2150

16.1975

16.1925

Dec 29, 2016

16.0050

16.1525

16.1675

16.0725

Dec 28, 2016

15.9200

15.8625

15.9950

15.9700

Dec 27, 2016

15.8275

15.9850

15.8225

15.7450

Dec 26, 2016

-

-

-

-

Dec 23, 2016

15.7600

15.7950

15.7900

15.7900

Dec 22, 2016

15.9350

15.8650

15.8725

15.9525

Dec 21, 2016

16.0100

16.0450

16.1400

16.1050

Dec 20, 2016

15.6725

15.8475

16.0025

15.9925

Dec 19, 2016

15.9975

16.0500

16.1100

16.1625

Dec 16, 2016

15.9550

16.1350

16.0300

15.9950

Dec 15, 2016

16.0450

16.5050

16.8650

16.7300

Dec 14, 2016

17.0575

17.0350

16.9275

16.9200

Dec 13, 2016

16.9750

17.0150

17.0800

17.1025

Dec 12, 2016

17.0800

16.8150

16.8250

16.8600

Dec 09, 2016

16.9900

17.0400

16.9100

16.8650

Dec 08, 2016

16.9650

17.0875

17.1450

17.1325

Dec 07, 2016

17.1525

16.7650

16.6625

16.6800

Dec 06, 2016

16.7700

16.7925

16.8125

16.8450

Dec 05, 2016

16.5850

16.5400

16.6700

16.6375

Dec 02, 2016

16.6000

16.4425

16.5850

16.5850

Dec 01, 2016

16.2875

16.3550

16.4000

16.3150

Nov 30, 2016

16.5725

16.6900

16.6250

16.7100

Nov 29, 2016

16.4375

16.4725

16.5750

16.6350

Nov 28, 2016

16.5625

16.6850

16.7775

16.7700

Nov 25, 2016

16.4750

16.4150

16.2700

16.1525

Nov 24, 2016

16.3700

16.3500

16.2975

16.2875

Nov 23, 2016

16.2475

16.6425

16.6450

16.6800

Nov 22, 2016

16.6500

16.8325

16.7900

16.8125

Nov 21, 2016

16.6275

16.6900

16.6200

16.6500

Nov 18, 2016

16.6400

16.4800

16.5975

16.5275

Nov 17, 2016

16.9475

17.0150

16.9325

16.9500

Nov 16, 2016

16.9400

17.0275

17.1825

17.2050

Nov 15, 2016

17.0225

17.0450

17.0200

17.0950

Nov 14, 2016

16.8000

17.3650

17.2075

17.2200

Nov 11, 2016

17.9800

18.6550

18.5350

18.4225

Nov 10, 2016

18.4675

18.7775

18.5575

18.5525

Nov 09, 2016

18.4900

18.6375

18.6350

18.5575

Nov 08, 2016

18.3300

18.2900

18.2375

18.2300

Nov 07, 2016

18.1875

18.1775

18.1950

18.2150

Nov 04, 2016

18.4200

18.3325

18.2500

18.2975

Nov 03, 2016

18.1725

18.1400

18.6025

18.5700

Nov 02, 2016

18.6100

18.5275

18.4200

18.3900

Nov 01, 2016

18.3275

18.0650

17.8750

17.8500

Oct 31, 2016

17.7775

17.8000

17.8725

17.8425

Oct 28, 2016

17.7475

17.5725

17.6450

17.6250

Oct 27, 2016

-

17.6100

17.5500

17.5850

Oct 26, 2016

17.6800

17.7325

17.8075

17.7675

Oct 25, 2016

17.6725

17.7500

17.6250

17.5975

Oct 24, 2016

17.6975

17.6100

17.5050

17.4700

Oct 21, 2016

17.4875

17.4575

17.4225

17.4475

Oct 20, 2016

17.6400

17.6000

17.7000

17.6975

Oct 19, 2016

17.6175

17.6125

17.6000

17.6250

Oct 18, 2016

17.5300

17.6500

17.5750

17.5900

Oct 17, 2016

17.3750

17.3700

17.4050

17.4000

Oct 14, 2016

17.4250

17.5000

17.3950

17.4350

Oct 13, 2016

17.5100

17.5300

17.6250

17.5300

Oct 12, 2016

17.5200

17.5125

17.5725

17.5300

Oct 11, 2016

17.4725

17.5975

17.6700

17.6725

Oct 10, 2016

17.6750

17.7075

17.6600

17.6050

Oct 07, 2016

17.5000

17.3575

17.2775

17.3150

Oct 06, 2016

17.3600

17.7425

17.6875

17.7150

Oct 05, 2016

17.8375

17.9300

17.9500

17.8725

Oct 04, 2016

18.3025

18.7975

18.8100

18.8400

Oct 03, 2016

18.9425

19.0975

19.0550

19.2600

Sep 30, 2016

19.4875

19.2600

19.0800

19.1300

Sep 29, 2016

19.1000

19.1250

19.2400

19.2700

Sep 28, 2016

19.0500

19.0850

19.0250

19.0475

Sep 27, 2016

19.2075

19.4175

19.4275

19.4175

Sep 26, 2016

19.5900

19.4000

19.5175

19.6375

Sep 23, 2016

19.7975

19.7825

19.7625

19.8025

Sep 22, 2016

20.0275

19.7350

19.8050

19.8475

Sep 21, 2016

19.6350

19.3950

19.1150

19.1700

Sep 20, 2016

19.1100

19.1875

19.2225

19.2100

Sep 19, 2016

19.2275

19.1125

19.1325

18.9375

Sep 16, 2016

18.7700

18.9625

18.9100

18.9800

Sep 15, 2016

18.8550

18.9425

18.9250

19.0225

Sep 14, 2016

18.9725

19.0875

18.8900

18.8500

Sep 13, 2016

18.9675

19.1775

19.2150

19.1950

Sep 12, 2016

18.9600

19.0025

18.9100

18.8475

Sep 09, 2016

19.3225

19.4650

19.6100

19.6125

Sep 08, 2016

19.7325

19.8975

19.8650

19.8450

Sep 07, 2016

19.9525

19.9475

19.9950

19.9950

Sep 06, 2016

19.6825

19.5350

19.5325

19.4800

Sep 05, 2016

19.4650

19.3600

19.3350

19.3700

Sep 02, 2016

19.2625

18.8250

18.9300

18.9450

Sep 01, 2016

18.6525

18.6425

18.6875

18.7000

Aug 31, 2016

18.6625

18.7675

18.7825

18.6775

Aug 30, 2016

18.7425

18.7375

18.7500

18.7600

Aug 29, 2016

18.6125

18.5525

18.4450

18.4350

Aug 26, 2016

18.6875

18.6200

18.6025

18.6300

Aug 25, 2016

18.5400

18.6200

18.5975

18.4925

Aug 24, 2016

18.6050

18.8750

18.8700

18.9375

Aug 23, 2016

18.9850

19.0025

18.9650

18.9500

Aug 22, 2016

18.8900

18.9300

18.8925

18.8700

Aug 19, 2016

19.3675

19.5275

19.5950

19.5850

Aug 18, 2016

19.7125

19.6550

19.7875

19.8550

Aug 17, 2016

19.5600

19.5250

19.7750

19.7825

Aug 16, 2016

19.7075

19.9575

19.8650

19.8375

Aug 15, 2016

19.7250

19.7600

19.7375

19.7300

Aug 12, 2016

20.1000

19.8100

19.9200

19.9425

Aug 11, 2016

20.0800

20.1300

20.0650

20.0600

Aug 10, 2016

20.1875

20.2175

20.1750

19.9450

Aug 09, 2016

19.7725

19.6650

19.6900

19.6775

Aug 08, 2016

19.8125

19.6325

19.6525

19.6850

Aug 05, 2016

19.7875

20.2825

20.3350

20.3100

Aug 04, 2016

20.3450

20.1750

20.0750

20.2650

Aug 03, 2016

20.4200

20.6050

20.6300

20.6025

Aug 02, 2016

20.6650

20.5425

20.3575

20.3300

Aug 01, 2016

20.4025

20.4625

20.5400

20.5450

Jul 29, 2016

20.1375

20.0050

20.2200

20.2150

Jul 28, 2016

20.3000

20.3050

20.2325

20.2075

Jul 27, 2016

20.0300

19.5925

19.5450

19.5725

Jul 26, 2016

19.6050

19.7025

19.5900

19.6025

Jul 25, 2016

19.3675

19.4050

19.4175

19.4350

Jul 22, 2016

19.6100

19.6425

19.7200

19.8750

Jul 21, 2016

19.3475

19.4150

19.2500

19.2600

Jul 20, 2016

19.3775

19.7450

19.9075

19.9025

Jul 19, 2016

19.9225

19.9600

19.9100

19.9525

Jul 18, 2016

19.9625

19.8650

19.9775

19.9625

Jul 15, 2016

20.1350

20.1800

20.1950

20.1550

Jul 14, 2016

20.1375

20.1400

20.2525

20.3375

Jul 13, 2016

20.3400

20.3375

20.2925

20.0175

Jul 12, 2016

20.3200

20.4525

20.3725

20.4000

Jul 11, 2016

20.3100

20.2325

20.5475

20.5750

Jul 08, 2016

19.7425

19.6650

19.7025

19.6900

Jul 07, 2016

19.6800

20.0875

20.1250

20.1625

Jul 06, 2016

19.9250

20.2650

20.2725

20.2375

Jul 05, 2016

19.8950

19.8075

19.9950

19.8300

Jul 04, 2016

20.3625

20.1825

20.2325

20.4875

Jul 01, 2016

19.4225

19.2400

19.1225

18.9375

Jun 30, 2016

18.4625

18.3850

18.3475

18.3275

Jun 29, 2016

18.3450

18.2300

18.0150

17.9650

Jun 28, 2016

17.7325

17.6350

17.6575

17.6800

Jun 27, 2016

17.7575

17.7350

17.7050

17.7150

Jun 24, 2016

17.7500

17.7575

17.8450

17.3450

Jun 23, 2016

17.3050

17.3950

17.2450

17.2575

Jun 22, 2016

17.2525

17.2050

17.2325

17.2575

Jun 21, 2016

17.3200

17.3975

17.4750

17.5075

Jun 20, 2016

17.4325

17.5575

17.3175

17.3675

Jun 17, 2016

17.4150

17.3675

17.3400

17.2550

Jun 16, 2016

17.7300

17.7550

17.6775

17.6900

Jun 15, 2016

17.4775

17.3975

17.3800

17.3475

Jun 14, 2016

17.3850

17.2700

17.2875

17.3150

Jun 13, 2016

17.3050

17.2900

17.1425

17.1350

Jun 10, 2016

17.3125

17.1900

17.2375

17.2625

Jun 09, 2016

17.1025

17.0550

17.1475

17.1300

Jun 08, 2016

17.0475

16.7100

16.4350

16.4350

Jun 07, 2016

16.3400

16.2850

16.4000

16.4000

Jun 06, 2016

16.4000

16.3850

16.4050

16.3725

Jun 03, 2016

16.3675

16.0875

16.0225

15.9625

Jun 02, 2016

15.9700

15.9675

15.9450

15.9275

Jun 01, 2016

15.9800

15.9675

15.9550

16.0125

May 31, 2016

16.0325

16.0575

16.0925

16.0925

May 30, 2016

15.9625

15.9200

15.9275

15.9600

May 27, 2016

16.2425

16.2800

16.2025

16.2925

May 26, 2016

16.4300

16.3825

16.4175

16.3875

May 25, 2016

16.2850

16.2475

16.2550

16.2400

May 24, 2016

16.2875

16.2625

16.3075

16.3400

May 23, 2016

16.3700

16.3550

16.4925

16.5150

May 20, 2016

16.5150

16.5550

16.4825

16.5000

May 19, 2016

16.3500

16.6475

16.8075

16.8175

May 18, 2016

17.1125

17.0200

17.1450

17.2225

May 17, 2016

17.2075

17.1300

17.2500

17.2450

May 16, 2016

17.3650

17.3125

17.3150

17.0825

May 13, 2016

16.9475

17.1350

17.0675

17.0125

May 12, 2016

17.3700

17.2850

17.3150

17.3575

May 11, 2016

17.4625

17.3025

17.2100

17.2200

May 10, 2016

17.0750

17.0725

16.9850

16.9400

May 09, 2016

16.9550

17.3700

17.3975

17.4125

May 06, 2016

17.4450

17.3450

17.2800

17.3350

May 05, 2016

17.5025

17.3850

17.4175

17.3500

May 04, 2016

17.3700

17.2875

17.2925

17.2950

May 03, 2016

17.4950

17.6100

17.6000

17.6550

May 02, 2016

17.7825

17.7475

17.8050

17.8450

Apr 29, 2016

17.7975

17.7450

17.7725

17.7525

Apr 28, 2016

17.3425

17.3625

17.2625

17.1850

Apr 27, 2016

17.1925

17.3525

17.2375

17.2750

Apr 26, 2016

17.0225

16.9900

16.9625

17.0600

Apr 25, 2016

17.0600

16.9550

16.9625

16.9400

Apr 22, 2016

17.3300

17.1275

17.0900

17.1575

Apr 21, 2016

16.7850

17.4075

17.2775

17.0425

Apr 20, 2016

17.1400

16.9400

17.1400

17.1250

Apr 19, 2016

17.0025

16.6700

16.2050

16.2025

Apr 18, 2016

16.2325

16.1900

16.1700

16.1850

Apr 15, 2016

16.1325

16.2225

16.1625

16.1325

Apr 14, 2016

16.1900

16.1800

16.0825

16.0750

Apr 13, 2016

16.1225

16.0450

16.0925

16.1225

Apr 12, 2016

16.0225

16.0250

15.8425

15.8100

Apr 11, 2016

15.8325

15.5100

15.4850

15.4675

Apr 08, 2016

15.3325

15.2175

15.2200

15.2025

Apr 07, 2016

15.3250

15.2275

15.1275

15.1050

Apr 06, 2016

15.0325

15.1775

15.1125

15.1300

Apr 05, 2016

15.1825

15.1650

15.0950

15.1000

Apr 04, 2016

15.0500

14.9800

15.0550

15.0300

Apr 01, 2016

14.9475

15.4350

15.4175

15.4350

Mar 31, 2016

15.4900

15.3950

15.2575

15.2725

Mar 30, 2016

15.4150

15.4075

15.3375

15.3400

Mar 29, 2016

15.2100

15.1350

15.2100

15.2300

Mar 28, 2016

15.3200

15.1925

15.2000

15.1875

Mar 25, 2016

-

-

-

-

Mar 24, 2016

15.3200

15.2450

15.2475

15.2150

Mar 23, 2016

15.2825

15.6300

15.7500

15.7950

Mar 22, 2016

15.9425

-

15.8350

15.8100

Mar 21, 2016

15.8450

15.7650

15.8300

15.7900

Mar 18, 2016

15.8825

16.0175

16.0600

16.0625

Mar 17, 2016

15.8375

15.6700

15.5575

15.5625

Mar 16, 2016

15.2525

15.2925

15.2650

15.2675

Mar 15, 2016

15.2300

15.3075

15.3050

15.3100

Mar 14, 2016

15.5300

15.6950

15.5550

15.5100

Mar 11, 2016

15.5975

15.5300

15.5725

15.6525

Mar 10, 2016

15.5075

15.2975

15.2675

15.2500

Mar 09, 2016

15.2850

15.3450

15.2350

15.2450

Mar 08, 2016

15.4225

15.6425

15.5525

15.7275

Mar 07, 2016

15.6475

15.6700

15.5300

15.6200

Mar 04, 2016

15.6375

15.4300

15.2450

15.1925

Mar 03, 2016

15.0500

14.9375

14.9050

14.9400

Mar 02, 2016

14.9200

14.7925

14.8025

14.7875

Mar 01, 2016

14.8550

14.8825

14.9375

14.9450

Feb 29, 2016

14.8075

14.7775

14.6375

14.7400

Feb 26, 2016

14.8675

15.0325

15.1100

15.1400

Feb 25, 2016

15.1000

15.2700

15.2275

15.2500

Feb 24, 2016

15.5450

15.2175

15.2700

15.2600

Feb 23, 2016

15.2600

15.2200

15.2775

15.2175

Feb 22, 2016

15.1450

15.0000

15.2100

15.2800

Feb 19, 2016

15.3700

15.3275

15.3750

15.3700

Feb 18, 2016

15.3175

15.2400

15.3050

15.2875

Feb 17, 2016

15.3150

15.2125

15.3300

15.2325

Feb 16, 2016

15.3425

15.3400

15.1800

15.3025

Feb 15, 2016

15.3075

15.2900

15.3575

15.3700

Feb 12, 2016

15.7600

15.6750

15.6625

15.6800

Feb 11, 2016

15.5900

15.4825

15.3600

15.3925

Feb 10, 2016

15.2425

15.1250

15.2550

15.2875

Feb 09, 2016

15.3400

15.3550

15.4025

15.4100

Feb 08, 2016

15.3375

14.9925

14.9175

14.9275

Feb 05, 2016

14.7575

14.8850

14.8750

14.8625

Feb 04, 2016

14.8975

14.7600

14.6850

14.6875

Feb 03, 2016

14.5200

14.3450

14.2800

14.2950

Feb 02, 2016

14.3575

14.2700

14.2900

14.3050

Feb 01, 2016

14.3225

14.3025

14.3025

14.2850

Jan 29, 2016

14.2050

14.2500

14.2650

14.2525

Jan 28, 2016

14.2300

14.4300

14.4700

14.4525

Jan 27, 2016

14.4600

14.4250

14.4900

14.4950

Jan 26, 2016

14.4000

14.3525

14.2975

14.2400

Jan 25, 2016

14.2250

14.1300

14.1050

14.0750

Jan 22, 2016

14.1900

14.1450

14.1075

14.1025

Jan 21, 2016

13.9450

14.0850

14.1900

14.1725

Jan 20, 2016

14.1325

14.1025

14.0675

14.0550

Jan 19, 2016

14.0650

14.1250

13.9725

13.9300

Jan 18, 2016

13.9425

13.9500

14.0000

13.9300

Jan 15, 2016

14.0850

13.8275

13.8600

13.8450

Jan 14, 2016

13.8175

-

14.1350

14.1400

Jan 13, 2016

14.1200

13.8225

13.8050

13.8100

Jan 12, 2016

13.7825

13.8825

13.8700

13.8750

Jan 11, 2016

14.0300

13.9850

13.9950

14.0100

Jan 08, 2016

14.0350

14.0300

14.2375

14.2575

Jan 07, 2016

14.1200

13.9900

14.0825

14.0675

Jan 06, 2016

14.0750

13.9925

13.9575

13.9525

Jan 05, 2016

13.9350

13.9950

13.9525

13.9400

Jan 04, 2016

14.1700

13.9800

13.8550

13.8675

Jan 01, 2016

-

-

-

-

Dec 31, 2015

13.8750

13.8850

13.9275

13.9150

Dec 30, 2015

13.8150

13.9000

13.9775

13.9700

Dec 29, 2015

13.9950

13.9400

13.9900

13.9775

Dec 28, 2015

14.0400

14.1050

14.2800

14.2800

Dec 25, 2015

-

-

-

-

Dec 24, 2015

14.3675

14.3450

14.3400

14.3375

Dec 23, 2015

14.2500

14.2700

14.2700

14.2600

Dec 22, 2015

14.3325

14.2950

14.2625

14.2575

Dec 21, 2015

14.2700

14.2325

14.1550

14.1400

Dec 18, 2015

14.0750

13.7575

13.7475

13.7725

Dec 17, 2015

13.6900

14.0925

14.0900

14.0650

Dec 16, 2015

14.1425

13.8300

13.8250

13.8300

Dec 15, 2015

13.7425

13.7200

13.7100

13.7025

Dec 14, 2015

13.7800

13.8050

13.9100

13.9150

Dec 11, 2015

13.9175

14.0650

14.0575

14.0750

Dec 10, 2015

14.1550

14.2000

14.1825

14.1600

Dec 09, 2015

14.3100

14.1950

14.1900

14.1550

Dec 08, 2015

14.2075

14.2925

14.2650

14.2300

Dec 07, 2015

14.4100

14.5925

14.5650

14.5925

Dec 04, 2015

14.4600

14.1225

14.0875

14.0725

Dec 03, 2015

14.0300

13.9250

13.9450

13.8975

Dec 02, 2015

14.0375

14.1575

14.1700

14.1900

Dec 01, 2015

14.1600

14.1875

14.1850

14.1700

Nov 30, 2015

14.1250

14.0900

14.0425

14.0050

Nov 27, 2015

14.1125

14.0900

14.1575

14.1550

Nov 26, 2015

14.1950

14.1850

14.2200

14.1750

Nov 25, 2015

14.1025

14.1775

14.2725

14.2750

Nov 24, 2015

14.2725

14.1800

14.1350

14.1400

Nov 23, 2015

14.1375

14.0050

14.0575

14.0150

Nov 20, 2015

14.2750

14.4275

14.2750

14.3075

Nov 19, 2015

14.3750

14.2225

14.2600

14.2900

Nov 18, 2015

14.1675

14.2575

14.1750

14.1725

Nov 17, 2015

14.2950

14.3100

14.2875

14.2900

Nov 16, 2015

14.2550

14.4050

14.3950

14.4050

Nov 13, 2015

14.2250

14.3500

14.3125

14.3375

Nov 12, 2015

14.5000

14.4525

14.4025

14.3975

Nov 11, 2015

14.3575

14.4600

14.5100

14.5125

Nov 10, 2015

14.3725

14.5200

14.5650

14.5525

Nov 09, 2015

14.6200

14.7350

14.7475

14.7375

Nov 06, 2015

14.7725

15.0150

15.0150

15.0100

Nov 05, 2015

14.9700

15.0375

15.0850

15.0700

Nov 04, 2015

15.2100

15.2900

15.3000

15.3225

Nov 03, 2015

15.2500

15.3450

15.4475

15.4375

Nov 02, 2015

15.3400

15.4000

15.5100

15.4975

Oct 30, 2015

15.5550

15.5925

15.6275

15.5950

Oct 29, 2015

15.7575

15.9650

15.9125

15.9775

Oct 28, 2015

16.2800

15.9750

15.9200

15.8975

Oct 27, 2015

15.9050

15.9250

15.8550

15.8500

Oct 26, 2015

15.9475

15.9300

15.8550

15.8575

Oct 23, 2015

15.7600

16.0025

15.9050

15.8900

Oct 22, 2015

15.8400

15.7675

15.6950

15.6725

Oct 21, 2015

15.6600

15.8025

15.8800

15.8825

Oct 20, 2015

15.9325

15.8725

15.8300

15.7850

Oct 19, 2015

15.8925

15.9200

15.9175

15.9700

Oct 16, 2015

16.1075

16.0100

16.0650

16.0900

Oct 15, 2015

16.1250

16.1300

16.1625

16.1500

Oct 14, 2015

16.0875

16.0400

16.0200

16.0125

Oct 13, 2015

15.9900

15.7150

15.7200

15.7500

Oct 12, 2015

15.9550

15.9925

15.8350

15.8700

Oct 09, 2015

15.7425

15.9725

15.7850

15.6175

Oct 08, 2015

15.6150

15.6750

15.6875

15.6900

Oct 07, 2015

16.0175

15.8750

15.9175

15.9475

Oct 06, 2015

16.0000

15.6725

15.6425

15.6675

Oct 05, 2015

15.6325

15.3575

15.2325

15.2550

Oct 02, 2015

15.0675

14.4800

14.5350

14.5575

Oct 01, 2015

14.6850

14.5900

14.6075

14.5800

Sep 30, 2015

14.6500

14.6950

14.6350

14.6025

Sep 29, 2015

14.7175

14.5900

14.6150

14.6350

Sep 28, 2015

14.6100

14.8625

15.0900

15.0675

Sep 25, 2015

15.1975

15.0825

15.1300

15.1725

Sep 24, 2015

15.0550

14.8625

14.8700

14.8450

Sep 23, 2015

14.8850

14.8225

14.7625

14.7450

Sep 22, 2015

14.8325

15.1575

15.2200

15.2325

Sep 21, 2015

15.2375

15.2025

15.1525

15.1650

Sep 18, 2015

15.2800

15.2175

15.1100

15.1375

Sep 17, 2015

14.9725

14.9500

14.9150

14.9050

Sep 16, 2015

14.8700

14.5250

14.3825

14.3700

Sep 15, 2015

14.3525

14.3400

14.4100

14.4075

Sep 14, 2015

14.3850

14.4750

14.5850

14.5950

Sep 11, 2015

14.3850

14.6500

14.7625

14.7725

Sep 10, 2015

14.7675

14.7700

14.6450

14.6275

Sep 09, 2015

14.7225

14.7825

14.8800

14.8950

Sep 08, 2015

14.7250

14.6325

14.5200

14.5425

Sep 07, 2015

14.5250

14.5900

14.6500

14.6725

Sep 04, 2015

14.5725

14.7600

14.7800

14.7650

Sep 03, 2015

14.8000

14.7725

14.6950

14.7100

Sep 02, 2015

14.8200

14.6025

14.6000

14.6050

Sep 01, 2015

14.6450

14.6150

14.6925

14.6775

Aug 31, 2015

14.4500

14.5600

14.5175

14.5575

Aug 28, 2015

14.6250

14.4475

14.5150

14.5075

Aug 27, 2015

14.1625

14.2050

14.1750

14.1625

Aug 26, 2015

14.1200

14.5600

14.5800

14.6025

Aug 25, 2015

14.6700

14.7575

14.8950

14.9550

Aug 24, 2015

14.9275

15.0325

15.1500

15.2475

Aug 21, 2015

15.3950

15.4175

15.6200

15.5450

Aug 20, 2015

15.5525

15.3850

15.4125

15.3725

Aug 19, 2015

15.2475

14.9750

14.8550

14.9025

Aug 18, 2015

14.7625

15.2325

15.3175

15.2925

Aug 17, 2015

15.3500

15.2850

15.2600

15.2850

Aug 14, 2015

15.5400

15.4725

15.4275

15.3975

Aug 13, 2015

15.4775

15.3850

15.4300

15.4200

Aug 12, 2015

15.5350

15.3450

15.2125

15.2750

Aug 11, 2015

15.2775

15.3625

15.2475

15.1625

Aug 10, 2015

14.9775

14.9250

14.8675

14.8600

Aug 07, 2015

14.9000

14.7900

14.6975

14.6975

Aug 06, 2015

14.6725

14.5625

14.5900

14.5950

Aug 05, 2015

14.6575

14.5325

14.5500

14.5650

Aug 04, 2015

14.6400

14.5400

14.4750

14.4625

Aug 03, 2015

14.7050

14.7250

14.7500

14.7325

Jul 31, 2015

14.9100

14.5900

14.7000

14.6925

Jul 30, 2015

14.7450

14.6725

14.7700

14.8125

Jul 29, 2015

14.6725

14.6825

14.7200

14.7300

Jul 28, 2015

14.6975

14.6325

14.6150

14.5775

Jul 27, 2015

14.6900

14.7400

14.6300

14.6500

Jul 24, 2015

14.4250

14.6100

14.6450

14.5450

Jul 23, 2015

14.8000

14.9375

14.8525

14.8500

Jul 22, 2015

14.7375

14.7650

14.7525

14.7375

Jul 21, 2015

14.8650

14.8650

14.7800

14.7450

Jul 20, 2015

14.7775

14.8450

14.6100

14.6625

Jul 17, 2015

14.8600

14.9775

15.0050

15.0150

Jul 16, 2015

15.0250

15.0275

15.1050

15.0550

Jul 15, 2015

15.1075

15.3200

15.3650

15.3800

Jul 14, 2015

15.4300

15.3725

15.4175

15.4150

Jul 13, 2015

15.4050

15.4100

15.5125

15.5425

Jul 10, 2015

15.4425

15.4475

15.4800

15.4475

Jul 09, 2015

15.4500

15.3850

15.1000

15.1200

Jul 08, 2015

15.0850

14.9800

14.9275

14.9350

Jul 07, 2015

15.0775

15.6575

15.6825

15.7250

Jul 06, 2015

15.6200

15.6100

15.6375

15.6475

Jul 03, 2015

15.6700

15.6875

15.6400

15.6250

Jul 02, 2015

15.6575

15.6375

15.5775

15.5525

Jul 01, 2015

15.5700

15.5900

15.6925

15.6750

Jun 30, 2015

15.5300

15.6800

15.6300

15.6275

Jun 29, 2015

15.8050

15.8200

15.8725

15.8650

Jun 26, 2015

15.7100

15.8900

15.8425

15.8500

Jun 25, 2015

15.8300

15.8375

15.9475

15.8850

Jun 24, 2015

15.9150

15.8525

15.8500

15.7925

Jun 23, 2015

15.8750

16.0075

16.1275

16.1875

Jun 22, 2015

16.1700

16.1600

16.1325

16.1275

Jun 19, 2015

16.1825

16.1300

16.1600

16.1525

Jun 18, 2015

16.3825

16.3100

16.1875

16.1575

Jun 17, 2015

16.0300

15.9775

15.9900

16.0150

Jun 16, 2015

15.9400

16.0400

16.0850

16.0625

Jun 15, 2015

16.0200

15.9300

15.9150

15.9125

Jun 12, 2015

15.9400

15.9075

15.9800

16.0400

Jun 11, 2015

15.9675

15.8825

16.0475

16.0250

Jun 10, 2015

16.0800

16.1350

16.0625

16.0050

Jun 09, 2015

16.0250

16.1375

16.0675

16.0400

Jun 08, 2015

16.0300

16.1150

16.1100

16.1150

Jun 05, 2015

15.9750

16.1300

16.1450

16.1350

Jun 04, 2015

16.2775

16.4425

16.4925

16.4600

Jun 03, 2015

16.5675

16.6400

16.7425

16.7600

Jun 02, 2015

16.7275

16.6725

16.6975

16.6500

Jun 01, 2015

17.1025

16.6675

16.6700

16.6625

May 29, 2015

16.7600

16.6775

16.7300

16.6900

May 28, 2015

16.5475

16.7000

16.6600

16.6950

May 27, 2015

16.6850

16.7400

16.7525

16.7700

May 26, 2015

16.7600

16.7800

17.0475

17.0400

May 25, 2015

17.0725

17.0100

17.0200

17.0625

May 22, 2015

17.0450

17.2575

17.1500

17.1100

May 21, 2015

17.1250

17.2075

17.1875

17.1625

May 20, 2015

17.2300

17.0875

17.0850

17.0500

May 19, 2015

17.3875

17.4150

17.5175

17.4700

May 18, 2015

17.6050

17.6650

17.6275

17.4700

May 15, 2015

17.5275

17.3450

17.3425

17.3400

May 14, 2015

17.4525

17.1275

17.1050

17.1075

May 13, 2015

17.1050

16.6375

16.5350

16.4900

May 12, 2015

16.3725

16.2675

16.2325

16.2400

May 11, 2015

16.4650

16.4100

16.4050

16.4075

May 08, 2015

16.3825

16.3425

16.3000

16.3050

May 07, 2015

16.3725

16.2850

16.4275

16.3850

May 06, 2015

16.6275

16.4225

16.5275

16.5475

May 05, 2015

16.6275

16.3950

16.3900

16.4175

May 04, 2015

16.6175

16.3150

16.2650

16.2375

May 01, 2015

16.1150

16.1475

16.1500

16.1350

Apr 30, 2015

15.9100

16.6250

16.4725

16.5350

Apr 29, 2015

16.6500

16.4975

16.5800

16.5425

Apr 28, 2015

16.5575

16.3525

16.3300

16.3475

Apr 27, 2015

16.1100

15.8550

15.8275

15.8400

Apr 24, 2015

15.6500

15.8300

15.7875

15.8300

Apr 23, 2015

15.7725

15.8525

15.8175

15.8000

Apr 22, 2015

15.9050

16.0025

15.9625

15.9750

Apr 21, 2015

15.9400

16.0100

15.9750

15.9100

Apr 20, 2015

15.9725

16.2325

16.2575

16.2525

Apr 17, 2015

16.2925

16.4200

16.2600

16.2400

Apr 16, 2015

16.3950

16.3875

16.3400

16.4150

Apr 15, 2015

16.1600

16.1050

16.1575

16.1875

Apr 14, 2015

16.2200

16.1250

16.2625

16.3000

Apr 13, 2015

16.3050

16.2850

16.4025

16.4650

Apr 10, 2015

16.5875

16.4650

16.2825

16.1950

Apr 09, 2015

16.2175

16.2675

16.3900

16.3850

Apr 08, 2015

16.7800

16.8525

16.8675

16.8200

Apr 07, 2015

16.8100

16.7850

16.9250

16.9050

Apr 06, 2015

17.0600

17.2100

17.1000

17.0700

Apr 03, 2015

-

-

-

-

Apr 02, 2015

16.7800

16.8700

16.9450

16.9350

Apr 01, 2015

16.7875

16.5550

16.7025

16.6925

Mar 31, 2015

16.7000

16.5450

16.5000

16.6800

Mar 30, 2015

16.7600

16.8100

16.9100

16.9025

Mar 27, 2015

16.9175

17.0100

17.0750

17.0525

Mar 26, 2015

17.0825

17.2725

17.0225

16.9550

Mar 25, 2015

17.0350

16.9750

16.9250

16.9100

Mar 24, 2015

16.9000

17.0025

16.8850

16.9175

Mar 23, 2015

16.8525

16.6875

16.7125

16.6775

Mar 20, 2015

16.4100

16.1375

16.1325

16.1475

Mar 19, 2015

15.9200

15.8975

15.9825

16.0100

Mar 18, 2015

15.4825

15.4975

15.5425

15.5875

Mar 17, 2015

15.7175

15.6025

15.5750

15.5800

Mar 16, 2015

15.6550

15.6600

15.6575

15.6375

Mar 13, 2015

15.5275

15.5400

15.6225

15.6300

Mar 12, 2015

15.5400

15.6150

15.4500

15.4100

Mar 11, 2015

15.4925

15.6350

15.6650

15.7175

Mar 10, 2015

15.7650

15.6700

15.7175

15.7825

Mar 09, 2015

15.8150

15.9425

15.7925

15.7875

Mar 06, 2015

15.8800

15.9700

16.2125

16.1775

Mar 05, 2015

16.2275

16.1875

16.2675

16.2525

Mar 04, 2015

16.1450

16.2175

16.2600

16.3375

Mar 03, 2015

16.4913

16.3975

16.5125

16.2475

Mar 02, 2015

16.5400

16.6200

16.7425

16.7275

Feb 27, 2015

16.5950

16.4787

16.5725

16.6150

Feb 26, 2015

16.6213

16.8875

16.5950

16.5875

Feb 25, 2015

16.5375

16.5175

16.5800

16.7200

Feb 24, 2015

16.2625

16.2775

16.3925

16.3925

Feb 23, 2015

16.5675

16.1600

16.3400

16.2925

Feb 20, 2015

16.4300

16.4350

16.4725

16.4925

Feb 19, 2015

16.4975

16.6275

16.6825

16.6775

Feb 18, 2015

16.4325

16.4800

16.4700

16.4500

Feb 17, 2015

16.4125

16.8550

17.2075

17.2650

Feb 16, 2015

17.3025

17.3725

17.3300

17.3325

Feb 13, 2015

17.3075

16.9050

16.9600

16.9075

Feb 12, 2015

16.8225

16.9475

16.6775

16.7625

Feb 11, 2015

16.8025

17.0425

17.0050

17.0175

Feb 10, 2015

16.9200

16.8825

17.0350

17.0525

Feb 09, 2015

17.0300

17.0275

16.7075

16.7650

Feb 06, 2015

16.8825

17.2700

17.2500

17.2450

Feb 05, 2015

17.0625

17.2900

17.4325

17.4325

Feb 04, 2015

17.5725

17.3250

17.3025

17.2900

Feb 03, 2015

17.2550

17.6150

17.1875

17.2150

Feb 02, 2015

17.2275

16.9950

17.1550

17.1775

Jan 30, 2015

16.8500

17.0225

16.9250

16.9225

Jan 29, 2015

17.4500

17.6225

17.8850

17.8425

Jan 28, 2015

18.0225

17.9925

17.9500

18.0125

Jan 27, 2015

18.0600

17.9325

17.8550

17.7725

Jan 26, 2015

18.1400

18.0125

18.3075

18.4250

Jan 23, 2015

18.3175

18.2250

18.3100

18.3275

Jan 22, 2015

18.2250

18.0775

18.1375

18.1150

Jan 21, 2015

18.1250

18.2175

18.0775

18.0225

Jan 20, 2015

17.8350

17.9450

17.7100

17.7350

Jan 19, 2015

17.7125

17.6950

17.6675

17.6675

Jan 16, 2015

17.3550

16.9625

17.0700

17.0700

Jan 15, 2015

17.1425

17.0150

16.8650

16.7725

Jan 14, 2015

16.9625

16.6700

16.8925

16.9600

Jan 13, 2015

16.9850

16.9450

16.7800

16.7575

Jan 12, 2015

16.5850

16.5575

16.5575

16.5950

Jan 09, 2015

16.4375

16.2750

16.4050

16.4300

Jan 08, 2015

16.6575

16.4150

16.4800

16.5400

Jan 07, 2015

16.4425

16.5175

16.4800

16.5250

Jan 06, 2015

16.3200

16.3500

16.2425

16.2300

Jan 05, 2015

16.2350

16.0650

15.9775

15.9900

Jan 02, 2015

15.5925

15.8350

15.8800

15.8250

Jan 01, 2015

-

-

-

-

Dec 31, 2014

15.9600

16.1650

16.2700

16.2500

Dec 30, 2014

16.3825

15.9600

15.8525

15.8875

Dec 29, 2014

15.9525

16.1575

16.1475

16.2050

Dec 26, 2014

16.1575

16.1450

15.9800

15.9375

Dec 25, 2014

-

-

-

-

Dec 24, 2014

15.7325

15.8350

15.7825

15.7800

Dec 23, 2014

15.7450

15.7375

15.7175

15.7125

Dec 22, 2014

15.9600

16.0725

16.0725

16.0100

Dec 19, 2014

15.9350

15.9850

15.9025

15.9800

Dec 18, 2014

16.0850

16.0500

16.0275

15.8850

Dec 17, 2014

15.8050

15.8600

15.8875

15.8500

Dec 16, 2014

16.1200

16.2700

16.2250

16.2400

Dec 15, 2014

16.8750

16.9000

16.9075

16.8525

Dec 12, 2014

17.0975

17.2150

17.1025

17.1250

Dec 11, 2014

17.0575

17.0300

17.1825

17.1500

Dec 10, 2014

17.1625

17.0875

17.1200

17.0650

Dec 09, 2014

16.9275

16.4625

16.3475

16.3625

Dec 08, 2014

16.2725

16.3825

16.2625

16.2975

Dec 05, 2014

16.3175

16.4675

16.3950

16.5000

Dec 04, 2014

16.5725

16.5000

16.4350

16.4500

Dec 03, 2014

16.4975

16.5150

16.3975

16.4775

Dec 02, 2014

16.2650

16.2150

16.3625

16.3525

Dec 01, 2014

16.1600

15.9575

14.9375

14.9500

Nov 28, 2014

15.9000

16.1225

16.1325

16.1825

Nov 27, 2014

16.3325

16.3900

16.2350

16.5425

Nov 26, 2014

16.6600

16.5675

16.6050

16.6400

Nov 25, 2014

16.6550

16.6412

16.5300

16.5300

Nov 24, 2014

16.4400

16.3350

16.4150

16.4475

Nov 21, 2014

16.4950

16.1975

16.2600

16.2375

Nov 20, 2014

16.2175

16.2725

16.0463

16.0750

Nov 19, 2014

16.3000

16.2175

16.1175

16.1500

Nov 18, 2014

16.1900

16.3550

16.1100

16.0600

Nov 17, 2014

16.0900

16.1650

16.2900

16.3625

Nov 14, 2014

15.6075

15.4200

15.5550

15.6500

Nov 13, 2014

15.6725

15.7238

15.6713

15.6025

Nov 12, 2014

15.6775

15.6550

15.6925

15.7100

Nov 11, 2014

15.6000

15.5575

15.5350

15.6600

Nov 10, 2014

15.6300

15.6950

15.8725

15.8325

Nov 07, 2014

15.6675

15.4450

15.3275

15.3425

Nov 06, 2014

15.4050

15.2925

15.3638

15.3900

Nov 05, 2014

15.3775

15.3575

15.8450

15.9813

Nov 04, 2014

15.9675

16.0500

16.0050

16.0475

Nov 03, 2014

16.0375

16.0775

16.0000

15.8950

Oct 31, 2014

15.9950

16.0225

16.4000

16.4425

Oct 30, 2014

16.5025

16.8825

17.1925

17.2162

Oct 29, 2014

17.2600

17.2225

17.2300

17.2550

Oct 28, 2014

17.2550

17.2600

17.1900

17.2650

Oct 27, 2014

17.1975

17.2225

17.1775

17.2175

Oct 24, 2014

17.3300

17.2512

17.2425

17.2250

Oct 23, 2014

17.2200

17.1625

17.2175

17.1962

Oct 22, 2014

17.1900

17.3850

17.4650

17.4950

Oct 21, 2014

17.5450

17.4850

17.4250

17.4250

Oct 20, 2014

17.4975

17.3900

17.3100

17.3100

Oct 17, 2014

17.2975

17.4175

17.3800

17.3700

Oct 16, 2014

17.3125

17.4438

17.4525

17.5100

Oct 15, 2014

17.4725

17.1213

17.2650

17.2475

Oct 14, 2014

17.4675

17.5175

17.4900

17.4750

Oct 13, 2014

17.3850

17.4550

17.5388

17.4950

Oct 10, 2014

17.2650

17.3325

17.3075

17.3275

Oct 09, 2014

17.6075

17.5850

17.4900

17.4425

Oct 08, 2014

17.3450

17.3975

17.1900

17.2650

Oct 07, 2014

17.3225

17.4400

17.2900

17.3300

Oct 06, 2014

17.0525

17.0050

16.8050

16.7800

Oct 03, 2014

16.8900

17.0550

17.1375

17.1050

Oct 02, 2014

17.0375

17.2175

17.3050

17.2600

Oct 01, 2014

17.2875

17.0150

16.9575

16.9637

Sep 30, 2014

17.3825

17.4862

17.5650

17.5175

Sep 29, 2014

17.5375

17.5650

17.5075

17.5700

Sep 26, 2014

17.5050

17.6075

17.6475

17.6513

Sep 25, 2014

17.5025

17.5300

17.5725

17.6150

Sep 24, 2014

17.5550

17.6950

17.7975

17.7650

Sep 23, 2014

17.7475

17.8575

17.7550

17.8175

Sep 22, 2014

17.7225

17.7050

17.5900

17.4300

Sep 19, 2014

18.3150

18.4850

18.5300

18.4825

Sep 18, 2014

18.4225

18.5225

18.5550

18.4800

Sep 17, 2014

18.6875

18.6525

18.7300

18.7263

Sep 16, 2014

18.6400

18.7600

18.7300

18.7650

Sep 15, 2014

18.6025

18.6650

18.6525

18.6375

Sep 12, 2014

18.6125

18.5775

18.5100

18.6150

Sep 11, 2014

18.6650

18.8350

18.9500

18.9525

Sep 10, 2014

19.0375

19.0200

19.0700

19.0525

Sep 09, 2014

18.9750

19.0275

18.9963

19.0750

Sep 08, 2014

19.0575

19.2550

19.2875

19.1925

Sep 05, 2014

19.0875

19.0900

19.0875

19.0625

Sep 04, 2014

19.2350

19.2250

19.2000

19.2250

Sep 03, 2014

19.1500

19.2125

19.1750

19.2200

Sep 02, 2014

19.1975

19.3575

19.4525

19.4450

Sep 01, 2014

-

19.5325

19.4650

19.4450

Aug 29, 2014

19.5450

19.4650

19.5500

19.5450

Aug 28, 2014

19.6350

19.7925

19.5063

19.5125

Aug 27, 2014

19.4200

19.4550

19.4250

19.4200

Aug 26, 2014

19.5275

19.5250

19.4250

19.3950

Aug 25, 2014

19.3975

19.3650

19.4050

19.4325

Aug 22, 2014

19.4150

19.5575

19.4600

19.4625

Aug 21, 2014

19.3950

19.3500

19.4150

19.4625

Aug 20, 2014

19.5575

19.4600

19.4425

19.4700

Aug 19, 2014

19.4450

19.6900

19.6550

19.6700

Aug 18, 2014

19.6025

19.6200

19.5600

19.5550

Aug 15, 2014

19.6250

19.8950

19.8700

19.8900

Aug 14, 2014

19.9625

19.9350

19.9150

19.8300

Aug 13, 2014

20.0100

19.9800

20.0000

19.9650

Aug 12, 2014

20.0925

20.0850

20.0063

20.0175

Aug 11, 2014

19.9675

19.9275

19.8950

19.8925

Aug 08, 2014

19.9575

20.0900

19.9875

19.9200

Aug 07, 2014

19.9525

20.0100

20.0450

20.0600

Aug 06, 2014

20.0300

19.8325

19.8425

19.8150

Aug 05, 2014

19.9725

20.2450

20.1950

20.2000

Aug 04, 2014

20.3350

20.3975

20.3675

20.3600

Aug 01, 2014

20.5050

20.3800

20.4000

20.3950

Jul 31, 2014

20.4875

20.7425

20.5925

20.5775

Jul 30, 2014

20.5575

20.6050

20.5900

20.5538

Jul 29, 2014

20.5675

20.7225

20.5800

20.5675

Jul 28, 2014

20.6475

20.6425

20.6675

20.5950

Jul 25, 2014

20.4450

20.4475

20.4200

20.4350

Jul 24, 2014

20.6600

20.8075

20.8025

20.8450

Jul 23, 2014

20.9800

20.9850

20.9550

20.9725

Jul 22, 2014

20.9600

20.8975

20.9175

20.9550

Jul 21, 2014

20.9200

20.9775

20.9250

20.8800

Jul 18, 2014

20.8775

20.9575

21.1000

21.1125

Jul 17, 2014

20.8200

20.7800

20.8600

20.8075

Jul 16, 2014

20.8175

20.7500

20.7525

20.7825

Jul 15, 2014

20.9775

20.9475

20.9250

20.9025

Jul 14, 2014

20.9300

21.1575

21.2900

21.4175

Jul 11, 2014

21.4175

21.4350

21.4625

21.4750

Jul 10, 2014

21.4800

21.2150

21.1775

21.1775

Jul 09, 2014

21.0625

21.1050

21.1050

21.0275

Jul 08, 2014

21.1375

21.0525

20.9850

21.0225

Jul 07, 2014

20.8400

20.9525

21.0625

21.0700

Jul 04, 2014

21.1550

21.1675

21.1300

21.1025

Jul 03, 2014

21.0900

21.0625

21.0625

21.1025

Jul 02, 2014

21.1275

21.0375

21.0050

21.0000

Jul 01, 2014

21.0425

21.0625

21.0575

21.0425

Jun 30, 2014

20.7825

20.8000

20.8800

20.8850

Jun 27, 2014

21.0930

21.0581

21.1746

21.0596

Jun 26, 2014

21.0167

20.9004

20.9478

20.9913

Jun 25, 2014

21.0023

20.8693

20.7338

20.8484

Jun 24, 2014

21.0382

21.0637

20.8315

20.8751

Jun 23, 2014

20.8408

20.8508

20.8142

20.7892

Jun 20, 2014

20.8832

20.6542

20.7595

20.6766

Jun 19, 2014

20.2147

19.9693

19.8799

19.8736

Jun 18, 2014

19.7677

19.7295

19.7016

19.7323

Jun 17, 2014

19.6837

19.5984

19.5803

19.6326

Jun 16, 2014

19.6455

19.7440

19.7998

19.8084

Jun 13, 2014

19.6152

19.5740

19.5583

19.5698

Jun 12, 2014

19.3157

19.2517

-

19.1895

Jun 11, 2014

19.2308

19.2458

19.2509

19.2416

Jun 10, 2014

19.1925

19.0514

19.0775

19.0768

Jun 09, 2014

19.1093

19.1173

19.0565

19.0324

Jun 06, 2014

18.9462

19.1474

19.0685

19.0968

Jun 05, 2014

19.0331

-

-

-

Jun 04, 2014

18.8547

-

-

-

Jun 03, 2014

18.8104

-

-

-

Jun 02, 2014

18.8138

-

-

-

May 30, 2014

18.9482

-

-

-

May 29, 2014

18.9674

-

-

-

May 28, 2014

19.0854

-

-

-

May 27, 2014

19.1506

-

-

-

May 26, 2014

19.4505

-

-

-

May 23, 2014

19.4225

-

-

-

May 22, 2014

19.5547

-

-

-

The Kitco 10 AM Silver fix is not associated, affiliated, endorsed, or sponsored by The London Silver Market Fixing Limited. It is however created as solution to fill the void that will be created on August 14, 2014 when The London Silver Market Fixing Limited will cease to administer the London Silver Fixing.
Information is provided on an 'as is' basis and solely for informational purposes. Kitco shall not be responsible or accept any liability for the accuracy or availability of the information provided. For more details, see Kitco's Website Terms of Use.