The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of extraordinary price volatility during the trading day.

OBJECTIVE

ETFS WTI Crude Oil (CRUDP) is designed to enable investors to gain an exposure to a total return investment in crude oil by tracking the Bloomberg Crude Oil Subindex (the "Index") and providing a collateral yield. <br/><br/>CRUDP is an exchange traded commodity ("ETC"). Its securities can be created and redeemed on demand by authorised participants and traded on exchange just like shares in a company. The ETC is backed by swaps. The payment obligations of the swap counterparties to the Issuer are protected by collateral held which is marked to market daily. The collateral is held in segregated accounts at The Bank of New York Mellon. Details of the collateral held can be found in the Collateral section of WisdomTree's website (www.wisdomtree.eu).

Leverage:

100%

Currency hedging:

No

COSTS

Ongoing Charge (OCF/TER):

0.54%

Management fee:

0.49%

Indicative spread:

0.12%

In certain cases, where no TER or OCF is shown, additional
costs may apply. Please ensure you have read the Key Investor
Information Document, Factsheet, Prospectus and any other relevant
documentation prior to investing.

Trades priced above mid-price at the time a trade is placed are assumed buys, those priced below are
assumed sells. Trades priced close to mid-price or declared late are shown N/A. This is not a
recommendation. More information.

The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is
estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is
placed. It should only be considered an indication and not a recommendation.

Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced
below the mid-price are sells; and those priced close to the mid-price or declared late are labelled
‘N/A’.

ETFS CRUDE OIL recent trades

The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is
estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is
placed. It should only be considered an indication and not a recommendation.

Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced
below the mid-price are sells; and those priced close to the mid-price or declared late are labelled
‘N/A’.

Time / date

Buy / sell

Volume

Price

Value

16:35 - 13/09

Sell

1372

$8.03

$11,013.73

16:29 - 13/09

Buy

2500

$8.03

$20,081.25

16:29 - 13/09

Buy

275

$8.04

$2,209.63

16:29 - 13/09

Buy

2500

$8.04

$20,087.50

16:27 - 13/09

Buy

842

$8.02

$6,748.63

16:27 - 13/09

Buy

171

$8.02

$1,370.57

16:27 - 13/09

Buy

552

$8.02

$4,424.28

16:26 - 13/09

Buy

1550

$8.03

$12,442.63

16:25 - 13/09

Buy

1550

$8.03

$12,442.63

16:22 - 13/09

Buy

1127

$8.01

$9,030.09

16:22 - 13/09

Sell

202

$8.01

$1,618.53

16:22 - 13/09

Buy

840

$8.01

$6,730.50

16:22 - 13/09

Buy

323

$8.01

$2,588.04

16:22 - 13/09

Buy

2500

$8.02

$20,037.50

16:21 - 13/09

Buy

318

$8.02

$2,549.57

16:20 - 13/09

Sell

4520

$8.03

$36,295.60

16:20 - 13/09

Sell

8252

$8.03

$66,263.56

16:20 - 13/09

Sell

348

$8.03

$2,794.44

16:20 - 13/09

Sell

348

$8.03

$2,794.44

16:17 - 13/09

Buy

1255

$8.03

$10,074.51

16:17 - 13/09

Buy

1154

$8.03

$9,263.74

16:15 - 13/09

Buy

1550

$8.04

$12,454.25

16:13 - 13/09

Buy

245

$8.02

$1,965.51

16:13 - 13/09

Buy

604

$8.02

$4,845.59

16:13 - 13/09

Buy

187

$8.02

$1,500.21

16:12 - 13/09

Sell

1550

$8.02

$12,423.25

16:12 - 13/09

Buy

1067

$8.02

$8,552.01

16:12 - 13/09

Buy

13468

$8.04

$108,228.58

16:10 - 13/09

Buy

330

$8.04

$2,652.38

16:10 - 13/09

Buy

1067

$8.04

$8,576.01

16:10 - 13/09

Buy

1159

$8.04

$9,315.46

16:09 - 13/09

Buy

2001

$8.05

$16,098.05

16:09 - 13/09

Buy

796

$8.05

$6,403.82

16:09 - 13/09

Buy

6273

$8.04

$50,434.92

16:09 - 13/09

Buy

1411

$8.04

$11,344.44

16:09 - 13/09

Buy

2817

$8.04

$22,648.68

16:09 - 13/09

Buy

1483

$8.04

$11,923.32

16:09 - 13/09

Buy

1470

$8.04

$11,818.80

16:08 - 13/09

Sell

13454

$8.04

$108,208.50

16:08 - 13/09

Buy

1550

$8.05

$12,473.63

16:08 - 13/09

Sell

391

$8.05

$3,146.57

16:07 - 13/09

Buy

1550

$8.05

$12,481.38

16:07 - 13/09

Buy

2500

$8.06

$20,137.50

16:01 - 13/09

Buy

1883

$8.06

$15,181.69

16:01 - 13/09

Buy

1514

$8.06

$12,206.63

16:01 - 13/09

Buy

554

$8.06

$4,466.63

16:01 - 13/09

Buy

171

$8.06

$1,378.69

15:59 - 13/09

Buy

1875

$8.08

$15,150.00

15:59 - 13/09

Buy

1395

$8.08

$11,271.60

15:59 - 13/09

Buy

1105

$8.08

$8,928.40

15:56 - 13/09

Buy

2500

$8.08

$20,193.75

15:55 - 13/09

Buy

2500

$8.07

$20,175.00

15:54 - 13/09

Buy

1220

$8.07

$9,839.30

15:54 - 13/09

Buy

570

$8.07

$4,597.05

15:50 - 13/09

Buy

1550

$8.06

$12,496.88

15:47 - 13/09

Buy

1550

$8.06

$12,485.25

15:47 - 13/09

Buy

2364

$8.06

$19,042.02

15:47 - 13/09

Buy

136

$8.06

$1,095.48

15:46 - 13/09

Buy

1550

$8.06

$12,489.13

15:45 - 13/09

Buy

1550

$8.06

$12,485.25

15:45 - 13/09

Buy

1550

$8.05

$12,481.38

15:45 - 13/09

Buy

1550

$8.05

$12,481.38

15:43 - 13/09

Buy

142

$8.06

$1,143.81

15:43 - 13/09

Buy

459

$8.06

$3,697.25

15:41 - 13/09

Buy

2500

$8.06

$20,156.25

15:41 - 13/09

Buy

2038

$8.06

$16,431.38

15:41 - 13/09

Buy

1550

$8.06

$12,493.00

15:41 - 13/09

Sell

1400

$8.06

$11,284.00

15:41 - 13/09

Buy

1550

$8.06

$12,485.25

15:41 - 13/09

Buy

2374

$8.06

$19,122.57

15:41 - 13/09

Buy

126

$8.06

$1,014.93

15:39 - 13/09

Buy

1550

$8.06

$12,485.25

15:38 - 13/09

Buy

1550

$8.05

$12,481.38

15:38 - 13/09

Sell

361

$8.05

$2,906.05

15:35 - 13/09

Buy

1550

$8.04

$12,458.13

15:35 - 13/09

Buy

1695

$8.04

$13,619.33

15:35 - 13/09

Buy

2500

$8.03

$20,081.25

15:35 - 13/09

Buy

2500

$8.03

$20,081.25

15:35 - 13/09

Buy

131

$8.03

$1,052.26

15:34 - 13/09

Buy

2500

$8.03

$20,062.50

15:32 - 13/09

Buy

1550

$8.03

$12,442.63

15:28 - 13/09

Buy

1280

$8.04

$10,294.40

15:27 - 13/09

Buy

1255

$8.03

$10,080.79

15:27 - 13/09

Buy

291

$8.03

$2,337.46

15:27 - 13/09

Sell

909

$8.03

$7,301.54

15:27 - 13/09

Buy

356

$8.03

$2,859.57

15:27 - 13/09

Buy

461

$8.03

$3,702.98

15:27 - 13/09

Buy

143

$8.03

$1,148.65

15:27 - 13/09

Buy

2500

$8.04

$20,100.00

15:26 - 13/09

Buy

1766

$8.05

$14,211.89

15:23 - 13/09

Buy

2500

$8.05

$20,131.25

15:22 - 13/09

Buy

1550

$8.06

$12,485.25

15:21 - 13/09

Buy

1550

$8.05

$12,481.38

15:20 - 13/09

Buy

1550

$8.06

$12,485.25

15:19 - 13/09

Buy

1450

$8.06

$11,679.75

15:19 - 13/09

Buy

100

$8.06

$805.50

15:18 - 13/09

Buy

1215

$8.05

$9,780.75

15:18 - 13/09

Buy

461

$8.05

$3,711.05

15:18 - 13/09

Buy

754

$8.05

$6,069.70

15:18 - 13/09

Buy

620

$8.05

$4,991.00

15:18 - 13/09

Buy

176

$8.05

$1,416.80

15:12 - 13/09

Buy

76100

$8.03

$611,083.00

15:12 - 13/09

Sell

55278

$8.03

$443,882.34

15:12 - 13/09

Sell

20822

$8.03

$167,200.66

15:12 - 13/09

Buy

1818

$8.04

$14,612.18

15:10 - 13/09

Buy

174

$8.04

$1,399.40

15:10 - 13/09

Buy

474

$8.04

$3,812.15

15:10 - 13/09

Buy

1393

$8.04

$11,203.20

15:10 - 13/09

Buy

314

$8.04

$2,525.35

15:10 - 13/09

Buy

1355

$8.04

$10,897.59

15:06 - 13/09

Buy

1550

$8.05

$12,481.38

15:06 - 13/09

Buy

2065

$8.06

$16,633.58

15:06 - 13/09

Buy

1550

$8.06

$12,485.25

15:04 - 13/09

Buy

1550

$8.04

$12,465.88

15:04 - 13/09

Sell

893

$8.04

$7,181.95

15:02 - 13/09

Buy

1400

$8.05

$11,263.00

15:02 - 13/09

Buy

471

$8.05

$3,789.20

15:00 - 13/09

Buy

2602

$8.04

$20,920.08

15:00 - 13/09

Sell

500

$8.04

$4,020.00

14:59 - 13/09

Buy

2500

$8.06

$20,137.50

14:59 - 13/09

Buy

199

$8.06

$1,603.94

14:56 - 13/09

Buy

1218

$8.05

$9,798.81

14:56 - 13/09

Buy

332

$8.05

$2,670.94

14:52 - 13/09

Buy

1303

$8.05

$10,492.41

14:52 - 13/09

Buy

1216

$8.05

$9,791.84

14:52 - 13/09

Buy

1293

$8.05

$10,411.88

14:52 - 13/09

Buy

75

$8.05

$603.94

14:51 - 13/09

Buy

1550

$8.05

$12,481.38

14:50 - 13/09

Buy

1550

$8.05

$12,481.38

14:48 - 13/09

Sell

2628

$8.05

$21,148.83

14:46 - 13/09

Buy

2500

$8.04

$20,106.25

14:45 - 13/09

Buy

2061

$8.05

$16,596.20

14:44 - 13/09

Sell

1550

$8.08

$12,516.25

14:44 - 13/09

Buy

1550

$8.08

$12,520.13

14:43 - 13/09

Buy

1674

$8.08

$13,525.92

14:43 - 13/09

Buy

1550

$8.08

$12,524.00

14:41 - 13/09

Buy

1386

$8.09

$11,216.21

14:41 - 13/09

Buy

1114

$8.09

$9,015.05

14:41 - 13/09

Buy

1315

$8.09

$10,641.64

14:41 - 13/09

Buy

1185

$8.09

$9,589.61

14:39 - 13/09

Buy

2222

$8.10

$17,987.09

14:38 - 13/09

Buy

2500

$8.10

$20,237.50

14:38 - 13/09

Buy

120

$8.10

$971.40

14:37 - 13/09

Buy

1550

$8.10

$12,547.25

14:37 - 13/09

Buy

1550

$8.10

$12,547.25

14:37 - 13/09

Buy

1268

$8.10

$10,264.46

14:35 - 13/09

Buy

1550

$8.08

$12,524.00

14:35 - 13/09

Buy

1550

$8.08

$12,524.00

14:35 - 13/09

Buy

1223

$8.08

$9,881.84

14:35 - 13/09

Buy

327

$8.08

$2,642.16

14:35 - 13/09

Buy

1550

$8.08

$12,524.00

14:35 - 13/09

Buy

512

$8.08

$4,136.96

14:35 - 13/09

Buy

158

$8.08

$1,276.64

14:35 - 13/09

Buy

1240

$8.08

$10,019.20

14:35 - 13/09

Buy

159

$8.08

$1,284.72

14:35 - 13/09

Buy

1696

$8.08

$13,703.68

14:34 - 13/09

Buy

2500

$8.09

$20,218.75

14:34 - 13/09

Buy

1550

$8.08

$12,524.00

14:33 - 13/09

Sell

2060

$8.09

$16,660.25

14:33 - 13/09

Buy

1550

$8.09

$12,535.63

14:33 - 13/09

Buy

2001

$8.09

$16,188.09

14:32 - 13/09

Buy

1962

$8.09

$15,867.68

14:30 - 13/09

Buy

2500

$8.10

$20,243.75

14:30 - 13/09

Buy

1412

$8.10

$11,433.67

14:30 - 13/09

Buy

138

$8.10

$1,117.46

14:26 - 13/09

Buy

1550

$8.11

$12,574.38

14:26 - 13/09

Buy

1150

$8.11

$9,323.63

14:26 - 13/09

Buy

550

$8.11

$4,459.13

14:26 - 13/09

Buy

1439

$8.11

$11,666.69

14:25 - 13/09

Buy

1550

$8.11

$12,562.75

14:25 - 13/09

Buy

2072

$8.11

$16,793.56

14:23 - 13/09

Sell

189

$8.11

$1,532.79

14:21 - 13/09

Buy

1550

$8.11

$12,570.50

14:21 - 13/09

Buy

1564

$8.11

$12,684.04

14:21 - 13/09

Buy

936

$8.11

$7,590.96

14:21 - 13/09

Buy

1550

$8.11

$12,570.50

14:21 - 13/09

Sell

628

$8.11

$5,093.08

14:20 - 13/09

Buy

1550

$8.12

$12,586.00

14:20 - 13/09

Sell

815

$8.12

$6,617.80

14:18 - 13/09

Buy

1402

$8.11

$11,366.72

14:18 - 13/09

Buy

1140

$8.11

$9,242.55

14:18 - 13/09

Buy

146

$8.11

$1,183.70

14:18 - 13/09

Buy

398

$8.11

$3,226.79

14:13 - 13/09

Buy

2234

$8.13

$18,156.84

14:13 - 13/09

Buy

2500

$8.13

$20,318.75

14:09 - 13/09

Buy

86

$8.11

$697.46

14:09 - 13/09

Buy

2711

$8.11

$21,986.21

14:08 - 13/09

Buy

189

$8.10

$1,530.90

14:05 - 13/09

Buy

1247

$8.10

$10,100.70

14:05 - 13/09

Buy

1253

$8.10

$10,149.30

14:05 - 13/09

Buy

1430

$8.10

$11,575.85

14:05 - 13/09

Buy

1070

$8.10

$8,661.65

14:05 - 13/09

Buy

1550

$8.09

$12,543.38

14:01 - 13/09

Buy

2500

$8.16

$20,387.50

14:01 - 13/09

Buy

101

$8.16

$823.66

14:00 - 13/09

Buy

1316

$8.15

$10,718.82

14:00 - 13/09

Buy

234

$8.15

$1,905.93

14:00 - 13/09

Buy

1082

$8.15

$8,812.89

14:00 - 13/09

Buy

2500

$8.15

$20,362.50

14:00 - 13/09

Buy

1665

$8.14

$13,557.26

14:00 - 13/09

Buy

1218

$8.14

$9,914.52

14:00 - 13/09

Buy

1211

$8.14

$9,857.54

14:00 - 13/09

Buy

126

$8.14

$1,025.64

13:55 - 13/09

Buy

1550

$8.14

$12,609.25

13:55 - 13/09

Sell

816

$8.14

$6,638.16

13:54 - 13/09

Buy

1268

$8.14

$10,318.35

13:54 - 13/09

Buy

2500

$8.14

$20,337.50

13:52 - 13/09

Buy

2500

$8.13

$20,331.25

13:52 - 13/09

Buy

1313

$8.13

$10,674.69

13:52 - 13/09

Buy

1200

$8.13

$9,756.00

13:52 - 13/09

Buy

217

$8.13

$1,764.21

13:51 - 13/09

Buy

2500

$8.13

$20,312.50

13:51 - 13/09

Buy

2500

$8.13

$20,318.75

13:51 - 13/09

Buy

2500

$8.13

$20,325.00

13:50 - 13/09

Buy

1550

$8.13

$12,597.63

13:50 - 13/09

Buy

1646

$8.12

$13,361.41

13:49 - 13/09

Buy

2500

$8.11

$20,275.00

13:47 - 13/09

Buy

1550

$8.10

$12,558.88

13:47 - 13/09

Buy

1550

$8.10

$12,558.88

13:43 - 13/09

Buy

1327

$8.10

$10,748.70

13:43 - 13/09

Buy

1758

$8.10

$14,239.80

13:43 - 13/09

Buy

129

$8.10

$1,044.90

13:43 - 13/09

Buy

425

$8.10

$3,442.50

13:42 - 13/09

Buy

2500

$8.11

$20,262.50

13:42 - 13/09

Buy

2500

$8.10

$20,256.25

13:40 - 13/09

Buy

1550

$8.10

$12,547.25

13:37 - 13/09

Buy

2500

$8.11

$20,262.50

13:36 - 13/09

Buy

2500

$8.10

$20,256.25

13:34 - 13/09

Buy

2500

$8.10

$20,237.50

13:34 - 13/09

Buy

1550

$8.09

$12,543.38

13:34 - 13/09

Sell

830

$8.09

$6,716.78

13:34 - 13/09

Buy

1670

$8.09

$13,514.48

13:34 - 13/09

Buy

710

$8.09

$5,745.68

13:33 - 13/09

Buy

3296

$8.09

$26,664.64

13:33 - 13/09

Buy

1550

$8.09

$12,531.75

13:33 - 13/09

Sell

831

$8.09

$6,718.64

13:33 - 13/09

Buy

1550

$8.09

$12,531.75

13:33 - 13/09

Sell

832

$8.09

$6,726.72

13:31 - 13/09

Buy

1550

$8.10

$12,547.25

13:31 - 13/09

Buy

923

$8.10

$7,471.69

13:31 - 13/09

Buy

1550

$8.10

$12,547.25

13:30 - 13/09

Sell

1400

$8.11

$11,354.00

13:30 - 13/09

Sell

1212

$8.11

$9,829.32

13:25 - 13/09

Buy

676

$8.10

$5,473.91

13:25 - 13/09

Buy

1824

$8.10

$14,769.84

13:23 - 13/09

Buy

2500

$8.10

$20,256.25

13:21 - 13/09

Buy

1550

$8.10

$12,555.00

13:21 - 13/09

Buy

2057

$8.10

$16,661.70

13:21 - 13/09

Buy

993

$8.10

$8,043.30

13:20 - 13/09

Sell

123

$8.10

$996.61

13:18 - 13/09

Buy

1819

$8.12

$14,761.19

13:17 - 13/09

Buy

1550

$8.12

$12,589.88

13:15 - 13/09

Sell

1430

$8.11

$11,600.88

13:15 - 13/09

Buy

2500

$8.12

$20,287.50

13:14 - 13/09

Buy

2500

$8.11

$20,268.75

13:14 - 13/09

Sell

115

$8.11

$932.36

13:12 - 13/09

Sell

19

$8.11

$154.00

13:11 - 13/09

Buy

2064

$8.11

$16,728.72

13:11 - 13/09

Buy

1334

$8.11

$10,818.74

13:11 - 13/09

Buy

216

$8.11

$1,751.76

13:11 - 13/09

Buy

984

$8.11

$7,980.24

13:11 - 13/09

Buy

350

$8.11

$2,838.50

13:11 - 13/09

Buy

980

$8.11

$7,947.80

13:11 - 13/09

Buy

570

$8.11

$4,622.70

13:11 - 13/09

Buy

724

$8.11

$5,871.64

13:09 - 13/09

Buy

127

$8.11

$1,029.65

13:09 - 13/09

Buy

127

$8.11

$1,029.65

13:09 - 13/09

Buy

127

$8.11

$1,029.65

13:09 - 13/09

Buy

1550

$8.11

$12,566.63

13:09 - 13/09

Buy

902

$8.11

$7,312.97

13:09 - 13/09

Buy

2044

$8.11

$16,566.62

13:09 - 13/09

Buy

1550

$8.10

$12,558.88

13:09 - 13/09

Sell

200

$8.10

$1,620.50

13:09 - 13/09

Buy

1550

$8.10

$12,555.00

13:09 - 13/09

Sell

874

$8.10

$7,079.40

13:09 - 13/09

Buy

1626

$8.10

$13,170.60

13:09 - 13/09

Buy

1266

$8.10

$10,254.60

13:09 - 13/09

Buy

284

$8.10

$2,300.40

13:08 - 13/09

Buy

1550

$8.10

$12,555.00

13:08 - 13/09

Sell

828

$8.10

$6,706.80

13:04 - 13/09

Buy

1430

$8.11

$11,600.88

13:04 - 13/09

Buy

1070

$8.11

$8,680.38

13:04 - 13/09

Buy

2863

$8.11

$23,211.77

13:04 - 13/09

Buy

2500

$8.11

$20,268.75

13:04 - 13/09

Buy

2500

$8.10

$20,256.25

13:02 - 13/09

Buy

1550

$8.10

$12,547.25

13:01 - 13/09

Buy

1550

$8.09

$12,543.38

13:01 - 13/09

Buy

1713

$8.09

$13,862.45

13:01 - 13/09

Buy

787

$8.09

$6,368.80

13:01 - 13/09

Buy

13

$8.09

$105.17

13:00 - 13/09

Buy

1550

$8.08

$12,524.00

13:00 - 13/09

Buy

2500

$8.08

$20,200.00

13:00 - 13/09

Buy

2500

$8.08

$20,193.75

13:00 - 13/09

Sell

3711

$8.08

$29,975.60

13:00 - 13/09

Sell

4187

$8.08

$33,820.49

12:58 - 13/09

Buy

1650

$8.07

$13,319.63

12:56 - 13/09

Sell

92

$8.07

$742.21

12:56 - 13/09

Buy

1282

$8.07

$10,342.54

12:56 - 13/09

Buy

19

$8.07

$153.28

12:56 - 13/09

Buy

1199

$8.07

$9,672.93

12:56 - 13/09

Buy

1086

$8.07

$8,758.59

12:56 - 13/09

Buy

1665

$8.07

$13,428.23

12:45 - 13/09

Buy

1435

$8.08

$11,587.63

12:45 - 13/09

Buy

1065

$8.08

$8,599.88

12:45 - 13/09

Sell

92

$8.08

$742.90

12:41 - 13/09

Buy

1550

$8.08

$12,516.25

12:40 - 13/09

Buy

1550

$8.07

$12,508.50

12:40 - 13/09

Sell

292

$8.07

$2,356.44

12:38 - 13/09

Buy

1296

$8.07

$10,458.72

12:38 - 13/09

Buy

106

$8.07

$855.42

12:38 - 13/09

Buy

1166

$8.07

$9,409.62

12:38 - 13/09

Buy

558

$8.07

$4,503.06

12:37 - 13/09

Buy

1550

$8.07

$12,512.38

12:37 - 13/09

Buy

2500

$8.08

$20,187.50

12:37 - 13/09

Sell

1200

$8.08

$9,690.00

12:37 - 13/09

Sell

92

$8.08

$742.90

12:37 - 13/09

Sell

1555

$8.08

$12,556.63

12:37 - 13/09

Buy

1663

$8.07

$13,424.57

12:37 - 13/09

Sell

1330

$8.07

$10,736.43

12:34 - 13/09

Buy

1245

$8.08

$10,062.71

12:34 - 13/09

Buy

1255

$8.08

$10,143.54

12:30 - 13/09

Buy

1550

$8.10

$12,547.25

12:30 - 13/09

Buy

1406

$8.10

$11,381.57

12:28 - 13/09

Buy

874

$8.09

$7,070.66

12:28 - 13/09

Buy

1626

$8.09

$13,154.34

12:21 - 13/09

Buy

705

$8.08

$5,698.16

12:21 - 13/09

Buy

629

$8.08

$5,083.89

12:21 - 13/09

Buy

195

$8.08

$1,576.09

12:21 - 13/09

Buy

1298

$8.09

$10,494.33

12:21 - 13/09

Buy

1083

$8.09

$8,756.06

12:20 - 13/09

Buy

1550

$8.09

$12,531.75

12:20 - 13/09

Buy

1078

$8.09

$8,715.63

12:20 - 13/09

Buy

1550

$8.09

$12,531.75

12:20 - 13/09

Buy

1129

$8.09

$9,127.97

12:17 - 13/09

Buy

1550

$8.09

$12,543.38

12:17 - 13/09

Buy

831

$8.09

$6,724.87

12:16 - 13/09

Buy

1327

$8.10

$10,748.70

12:15 - 13/09

Buy

2500

$8.10

$20,250.00

12:15 - 13/09

Sell

118

$8.10

$955.80

12:15 - 13/09

Buy

1550

$8.10

$12,547.25

12:15 - 13/09

Buy

2359

$8.10

$19,096.11

12:15 - 13/09

Buy

141

$8.10

$1,141.40

12:15 - 13/09

Buy

1550

$8.10

$12,547.25

12:04 - 13/09

Buy

1165

$8.10

$9,430.68

11:50 - 13/09

Buy

2500

$8.08

$20,200.00

11:48 - 13/09

Buy

286

$8.07

$2,308.02

11:34 - 13/09

Buy

2500

$8.07

$20,162.50

11:29 - 13/09

Buy

1295

$8.07

$10,447.41

11:29 - 13/09

Buy

1127

$8.07

$9,092.07

11:29 - 13/09

Buy

349

$8.07

$2,815.56

11:12 - 13/09

Buy

1400

$8.08

$11,308.50

11:12 - 13/09

Buy

6

$8.08

$48.47

11:11 - 13/09

Buy

2500

$8.07

$20,168.75

11:03 - 13/09

Buy

2500

$8.05

$20,118.75

10:55 - 13/09

Buy

3217

$8.05

$25,896.85

10:39 - 13/09

Buy

3185

$8.03

$25,559.63

10:27 - 13/09

Buy

78

$8.03

$626.15

10:27 - 13/09

Buy

78

$8.03

$626.15

10:27 - 13/09

Buy

78

$8.03

$626.15

10:27 - 13/09

Buy

78

$8.03

$626.15

10:26 - 13/09

Buy

78

$8.03

$626.15

10:26 - 13/09

Buy

78

$8.03

$626.15

10:26 - 13/09

Sell

78

$8.03

$626.15

10:26 - 13/09

Buy

78

$8.03

$626.15

10:26 - 13/09

Buy

78

$8.03

$626.15

10:26 - 13/09

Buy

78

$8.03

$626.15

10:26 - 13/09

Buy

78

$8.03

$626.15

10:26 - 13/09

Buy

78

$8.03

$626.15

10:26 - 13/09

Buy

78

$8.03

$626.15

10:26 - 13/09

Buy

78

$8.03

$626.15

10:26 - 13/09

Buy

78

$8.03

$626.15

10:26 - 13/09

Buy

78

$8.03

$626.15

10:26 - 13/09

Buy

78

$8.03

$626.15

10:26 - 13/09

Sell

78

$8.03

$626.15

10:26 - 13/09

Buy

78

$8.03

$626.15

10:23 - 13/09

Buy

1550

$8.03

$12,442.63

10:22 - 13/09

Buy

1550

$8.03

$12,442.63

10:22 - 13/09

Sell

700

$8.03

$5,621.00

10:22 - 13/09

Buy

1135

$8.03

$9,116.89

10:22 - 13/09

Buy

1082

$8.03

$8,691.17

10:22 - 13/09

Buy

335

$8.03

$2,690.89

10:07 - 13/09

Buy

1549

$8.02

$12,426.85

10:07 - 13/09

Buy

1227

$8.02

$9,843.61

10:07 - 13/09

Buy

158

$8.02

$1,267.56

10:07 - 13/09

Buy

429

$8.02

$3,441.65

09:50 - 13/09

Buy

1142

$8.02

$9,158.84

09:50 - 13/09

Sell

1059

$8.02

$8,493.18

09:50 - 13/09

Sell

328

$8.02

$2,630.56

09:46 - 13/09

Buy

2500

$8.00

$20,000.00

09:39 - 13/09

Sell

1550

$8.01

$12,419.38

09:31 - 13/09

Buy

1550

$8.06

$12,493.00

09:30 - 13/09

Buy

2500

$8.06

$20,143.75

09:30 - 13/09

Buy

2238

$8.05

$18,021.50

09:29 - 13/09

Buy

1270

$8.05

$10,223.50

09:29 - 13/09

Buy

1230

$8.05

$9,901.50

09:29 - 13/09

Buy

1550

$8.05

$12,481.38

09:28 - 13/09

Buy

2500

$8.05

$20,131.25

09:28 - 13/09

Buy

1420

$8.05

$11,434.55

09:28 - 13/09

Buy

130

$8.05

$1,046.83

09:26 - 13/09

Buy

1220

$8.05

$9,814.90

09:26 - 13/09

Buy

1280

$8.05

$10,297.60

09:26 - 13/09

Sell

13000

$8.04

$104,520.00

09:26 - 13/09

Buy

1357

$8.04

$10,910.28

09:26 - 13/09

Buy

1650

$8.04

$13,266.00

09:26 - 13/09

Buy

1084

$8.04

$8,715.36

09:26 - 13/09

Buy

6817

$8.04

$54,808.68

09:26 - 13/09

Buy

15

$8.04

$120.60

09:26 - 13/09

Buy

2500

$8.04

$20,093.75

09:26 - 13/09

Buy

73

$8.04

$586.74

09:25 - 13/09

Buy

2500

$8.03

$20,062.50

09:25 - 13/09

Buy

1788

$8.03

$14,357.64

09:24 - 13/09

Sell

1400

$8.03

$11,242.00

09:24 - 13/09

Sell

150

$8.03

$1,204.50

09:24 - 13/09

Buy

1582

$8.02

$12,691.60

09:24 - 13/09

Buy

1262

$8.04

$10,146.48

09:24 - 13/09

Buy

1262

$8.04

$10,146.48

09:23 - 13/09

Sell

13447

$8.04

$108,066.14

09:23 - 13/09

Sell

217

$8.06

$1,747.94

09:19 - 13/09

Buy

1550

$8.09

$12,535.63

09:17 - 13/09

Buy

1550

$8.10

$12,547.25

09:14 - 13/09

Buy

1428

$8.11

$11,573.94

09:14 - 13/09

Buy

122

$8.11

$988.81

09:13 - 13/09

Buy

1901

$8.11

$15,407.61

09:12 - 13/09

Buy

1550

$8.11

$12,562.75

09:12 - 13/09

Buy

1550

$8.11

$12,562.75

09:07 - 13/09

Buy

1550

$8.09

$12,535.63

09:07 - 13/09

Buy

1550

$8.09

$12,531.75

09:05 - 13/09

Buy

1550

$8.09

$12,535.63

09:03 - 13/09

Buy

1871

$8.09

$15,136.39

09:03 - 13/09

Buy

629

$8.09

$5,088.61

08:55 - 13/09

Buy

1550

$8.10

$12,558.88

08:55 - 13/09

Buy

1550

$8.10

$12,558.88

08:55 - 13/09

Buy

1623

$8.11

$13,154.42

08:50 - 13/09

Buy

1550

$8.11

$12,570.50

08:50 - 13/09

Buy

819

$8.11

$6,642.09

08:49 - 13/09

Buy

1550

$8.11

$12,570.50

08:48 - 13/09

Buy

1402

$8.11

$11,370.22

08:48 - 13/09

Buy

148

$8.11

$1,200.28

08:47 - 13/09

Buy

1550

$8.10

$12,558.88

08:47 - 13/09

Buy

2500

$8.10

$20,250.00

08:47 - 13/09

Buy

1550

$8.10

$12,555.00

08:47 - 13/09

Buy

1592

$8.10

$12,891.22

08:46 - 13/09

Buy

1303

$8.10

$10,547.79

08:46 - 13/09

Buy

247

$8.10

$1,999.47

08:46 - 13/09

Buy

1550

$8.10

$12,547.25

08:46 - 13/09

Sell

582

$8.10

$4,711.29

08:31 - 13/09

Buy

2500

$8.08

$20,193.75

08:31 - 13/09

Buy

2500

$8.08

$20,200.00

08:31 - 13/09

Buy

18610

$8.08

$150,368.80

08:31 - 13/09

Buy

6703

$8.08

$54,160.24

08:31 - 13/09

Buy

877

$8.08

$7,088.35

08:24 - 13/09

Buy

800

$8.08

$6,460.00

08:02 - 13/09

Buy

500

$8.06

$4,031.25

08:02 - 13/09

Buy

500

$8.07

$4,032.50

16:35 - 12/09

Buy

500

$8.02

$4,007.50

16:29 - 12/09

Sell

142

$8.03

$1,139.55

16:29 - 12/09

Sell

204

$8.02

$1,636.59

16:29 - 12/09

Sell

318

$8.02

$2,551.16

16:26 - 12/09

Sell

750

$8.04

$6,030.00

16:21 - 12/09

Buy

1387

$8.02

$11,120.27

16:14 - 12/09

Buy

1500

$7.99

$11,981.25

16:14 - 12/09

Buy

1150

$7.99

$9,188.50

16:11 - 12/09

Buy

1388

$7.97

$11,062.36

16:08 - 12/09

Sell

1500

$7.96

$11,940.00

16:08 - 12/09

Sell

1400

$7.96

$11,144.00

16:08 - 12/09

Sell

1500

$7.96

$11,940.00

16:08 - 12/09

Sell

900

$7.96

$7,164.00

16:08 - 12/09

Sell

8474

$7.96

$67,453.04

16:08 - 12/09

Buy

1500

$7.96

$11,940.00

16:07 - 12/09

Buy

1000

$7.95

$7,952.50

16:01 - 12/09

Buy

1382

$7.94

$10,976.54

15:53 - 12/09

Buy

5000

$7.95

$39,737.50

15:51 - 12/09

Buy

1308

$7.97

$10,421.49

15:41 - 12/09

Buy

1309

$8.01

$10,485.09

15:29 - 12/09

Sell

1797

$8.01

$14,393.97

15:29 - 12/09

Buy

150

$8.05

$1,207.88

15:29 - 12/09

Buy

1433

$8.05

$11,539.23

15:29 - 12/09

Sell

1500

$8.06

$12,086.25

15:29 - 12/09

Sell

3300

$8.06

$26,581.50

15:27 - 12/09

Sell

2500

$8.06

$20,150.00

15:26 - 12/09

Buy

1500

$8.07

$12,108.75

15:26 - 12/09

Buy

1500

$8.07

$12,108.75

15:10 - 12/09

Buy

718

$8.00

$5,740.41

15:10 - 12/09

Buy

2500

$8.00

$19,987.50

15:10 - 12/09

Buy

2500

$8.00

$19,993.75

15:10 - 12/09

Buy

2500

$8.00

$20,000.00

15:10 - 12/09

Buy

6703

$8.00

$53,624.00

15:10 - 12/09

Buy

2500

$8.00

$19,987.50

15:08 - 12/09

Buy

2500

$8.00

$19,993.75

15:06 - 12/09

Buy

2500

$7.98

$19,950.00

15:00 - 12/09

Buy

2500

$7.97

$19,931.25

14:59 - 12/09

Buy

2500

$7.99

$19,968.75

14:58 - 12/09

Buy

1341

$7.98

$10,694.48

14:47 - 12/09

Buy

2500

$7.95

$19,881.25

14:46 - 12/09

Buy

1415

$7.96

$11,259.86

14:38 - 12/09

Buy

2500

$7.98

$19,937.50

14:36 - 12/09

Buy

1500

$7.98

$11,962.50

14:36 - 12/09

Buy

2500

$7.98

$19,937.50

14:35 - 12/09

Buy

1338

$7.96

$10,653.83

14:24 - 12/09

Buy

1326

$7.93

$10,518.50

Time / dateTime

Buy / sellType

Volume

Price

Value

16:35 -
13/09
16:35
13/09

Sell

1372

$8.03

$11,013.73

16:29 -
13/09
16:29
13/09

Buy

2500

$8.03

$20,081.25

16:29 -
13/09
16:29
13/09

Buy

275

$8.04

$2,209.63

16:29 -
13/09
16:29
13/09

Buy

2500

$8.04

$20,087.50

16:27 -
13/09
16:27
13/09

Buy

842

$8.02

$6,748.63

Trades priced above mid-price at the time a trade is placed are assumed buys, those priced below are
assumed sells. Trades priced close to mid-price or declared late are shown N/A. This is not a
recommendation. More information.

The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is
estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is
placed. It should only be considered an indication and not a recommendation.

Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced
below the mid-price are sells; and those priced close to the mid-price or declared late are labelled
‘N/A’.

ETFS CRUDE OIL recent trades

The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is
estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is
placed. It should only be considered an indication and not a recommendation.

Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced
below the mid-price are sells; and those priced close to the mid-price or declared late are labelled
‘N/A’.

Data policy -
All information should be used for indicative purposes only. You should independently
check data before making any investment decision. HL cannot guarantee that the data is
accurate or complete, and accepts no responsibility for how it may be used.
Data provided by Funds Library.
Some of the data on this page and other related pages is provided to you for your
information and is received from the Fund Management Company administering this fund.
Hargreaves Lansdown accepts no liability for the reliability or accuracy of the data provided by third parties.
Securities lending data correct as at
date not available.
Charge data correct as at
30 June 2017.
Holdings correct as at
date not available.

Wealth 50 fund

Wealth 50 fund

Wealth 50 fund

This fund is on the Wealth 50 list of our favourite funds.

Wealth 50 fund

This fund is on the Wealth 50 list of our favourite funds.

The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. It should only be considered an indication and not a recommendation.

Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled 'N/A'.

Our website offers information about investing and saving, but not personal advice. If you're not sure which investments are right for you, please request advice, for example from our financial advisers. If you decide to invest, read our important investment notes first and remember that investments can go up and down in value, so you could get back less than you put in.