American Lorain is a food manufacturing company. Co. develops, manufactures and sells chestnut products, convenience foods (including ready-to-cook (RTC) foods, ready-to-eat (RTE) foods, and frozen food products. Co.'s chestnut products include its frozen chestnuts. The majority of Co.'s chestnut products do not contain chemical additives. Co.'s convenience food products are characterized as follows: RTC food products, which can be served after a few cooking procedures; RTE food products, which can be served without any cooking. Co. produces a range of frozen foods, mostly frozen vegetables and frozen fruits.

American Lorain (ALN) has the following price history information. Looking back at ALN historical stock prices for the last five trading days, on January 12, 2018, ALN opened at $0.24, traded as high as $0.24 and as low as $0.21, and closed at $0.21. Trading volume was a total of 576.50K shares. On January 16, 2018, ALN opened at $0.22, traded as high as $0.23 and as low as $0.21, and closed at $0.22. Trading volume was a total of 651.50K shares. On January 17, 2018, ALN opened at $0.23, traded as high as $0.24 and as low as $0.22, and closed at $0.23. Trading volume was a total of 557.30K shares. On January 18, 2018, ALN opened at $0.23, traded as high as $0.28 and as low as $0.23, and closed at $0.28. Trading volume was a total of 2.71M shares. On January 19, 2018, ALN opened at $0.27, traded as high as $0.28 and as low as $0.24, and closed at $0.25. Trading volume was a total of 591.70K shares.

ALN Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into American Lorain shares, starting with a $10,000 purchase of ALN, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date:

09/14/2009

End date:

01/19/2018

Start price/share:

$2.65

End price/share:

$0.25

Dividends collected/share:

$0.00

Total return:

-90.57%

Average Annual Total Return:

-24.62%

Starting investment:

$10,000.00

Ending investment:

$943.34

Years:

8.35

ALN Historical Closing Prices

Date

Close

01/12/2018

$0.21

01/16/2018

$0.22

01/17/2018

$0.23

01/18/2018

$0.28

01/19/2018

$0.25

Consumer Historical Prices

ALN is categorized under the Consumer sector; below are some other companies in the same sector:

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .