Historical conversion charts

* the graph shows hourly changes in exchange rates during the last 7 days.

min: 2.6643

max: 2.6805

last 7 days:

2.6742

Table of changes in the afghan afghani exchange rate last 7 days: show

Date

Rate

+/-

21.03 16:00

2.6742

-

21.03 15:00

2.6742

-

21.03 14:00

2.6742

+0.0001

21.03 13:00

2.6741

-

21.03 12:00

2.6741

+0.0001

21.03 11:00

2.674

-

21.03 10:00

2.674

-

21.03 09:00

2.674

-

21.03 08:00

2.674

-

21.03 07:00

2.674

-

21.03 06:00

2.674

-0.0001

21.03 05:00

2.6741

+0.0001

21.03 04:00

2.674

-

21.03 03:00

2.674

-

21.03 02:00

2.674

-

21.03 01:00

2.674

-0.0001

21.03 00:00

2.6741

+0.0001

20.03 23:00

2.674

-

20.03 22:00

2.674

-0.0001

20.03 21:00

2.6741

+0.0001

20.03 20:00

2.674

-0.0001

20.03 19:00

2.6741

+0.0002

20.03 18:00

2.6739

-0.0002

20.03 17:00

2.6741

+0.0001

20.03 16:00

2.674

+0.0004

20.03 15:00

2.6736

+0.0079

20.03 14:00

2.6657

-0.0002

20.03 13:00

2.6659

-

20.03 12:00

2.6659

-

20.03 11:00

2.6659

-

20.03 10:00

2.6659

-

20.03 09:00

2.6659

-

20.03 08:00

2.6659

-0.0005

20.03 07:00

2.6664

+0.0005

20.03 06:00

2.6659

-0.0005

20.03 05:00

2.6664

-0.0002

20.03 04:00

2.6666

+0.0007

20.03 03:00

2.6659

+0.0007

20.03 02:00

2.6652

-

20.03 01:00

2.6652

-0.0016

20.03 00:00

2.6668

+0.0019

19.03 23:00

2.6649

-

19.03 22:00

2.6649

-

19.03 21:00

2.6649

-

19.03 20:00

2.6649

-

19.03 19:00

2.6649

-

19.03 18:00

2.6649

-

19.03 17:00

2.6649

-

19.03 16:00

2.6649

-

19.03 15:00

2.6649

-

19.03 14:00

2.6649

+0.0005

19.03 13:00

2.6644

-0.0005

19.03 12:00

2.6649

+0.0006

19.03 11:00

2.6643

-

19.03 10:00

2.6643

-0.0002

19.03 09:00

2.6645

+0.0001

19.03 08:00

2.6644

-0.0032

19.03 07:00

2.6676

-

19.03 06:00

2.6676

-0.0004

19.03 05:00

2.668

+0.0002

19.03 04:00

2.6678

-

19.03 03:00

2.6678

+0.0006

19.03 02:00

2.6672

+0.0002

19.03 01:00

2.667

-0.0008

19.03 00:00

2.6678

+0.0016

18.03 23:00

2.6662

+0.0001

18.03 22:00

2.6661

-

18.03 21:00

2.6661

-

18.03 20:00

2.6661

-

18.03 19:00

2.6661

-

18.03 18:00

2.6661

-

18.03 17:00

2.6661

-0.0002

18.03 16:00

2.6663

+0.0002

18.03 15:00

2.6661

-0.0144

18.03 14:00

2.6805

+0.0007

18.03 13:00

2.6798

-

18.03 12:00

2.6798

-

18.03 11:00

2.6798

-

18.03 10:00

2.6798

-

18.03 09:00

2.6798

+0.0001

18.03 08:00

2.6797

+0.0005

18.03 07:00

2.6792

-0.0006

18.03 06:00

2.6798

-

18.03 05:00

2.6798

-

18.03 04:00

2.6798

-

18.03 03:00

2.6798

+0.0002

18.03 02:00

2.6796

+0.0006

18.03 01:00

2.679

+0.0021

18.03 00:00

2.6769

-

17.03 23:00

2.6769

+0.0005

17.03 22:00

2.6764

-0.0001

17.03 21:00

2.6765

-0.0033

17.03 20:00

2.6798

-

17.03 19:00

2.6798

-

17.03 18:00

2.6798

-

17.03 17:00

2.6798

-

17.03 16:00

2.6798

-

17.03 15:00

2.6798

-

17.03 14:00

2.6798

-

17.03 13:00

2.6798

-

17.03 12:00

2.6798

-

17.03 11:00

2.6798

-

17.03 10:00

2.6798

-

17.03 09:00

2.6798

-

17.03 08:00

2.6798

-

17.03 07:00

2.6798

-

17.03 06:00

2.6798

-

17.03 05:00

2.6798

-

17.03 04:00

2.6798

-

17.03 03:00

2.6798

-

17.03 02:00

2.6798

-

17.03 01:00

2.6798

-

17.03 00:00

2.6798

-

16.03 23:00

2.6798

-

16.03 22:00

2.6798

-

16.03 21:00

2.6798

-

16.03 20:00

2.6798

-

16.03 19:00

2.6798

+0.0001

16.03 18:00

2.6797

+0.0001

16.03 17:00

2.6796

+0.0003

16.03 16:00

2.6793

+0.0004

16.03 15:00

2.6789

+0.0014

16.03 14:00

2.6775

+0.001

16.03 13:00

2.6765

+0.0001

16.03 12:00

2.6764

-

16.03 11:00

2.6764

-

16.03 10:00

2.6764

-

16.03 09:00

2.6764

-

16.03 08:00

2.6764

-

16.03 07:00

2.6764

-

16.03 06:00

2.6764

-

16.03 05:00

2.6764

-

16.03 04:00

2.6764

-

16.03 03:00

2.6764

-

16.03 02:00

2.6764

-0.0003

16.03 01:00

2.6767

-0.0025

16.03 00:00

2.6792

-0.0003

15.03 23:00

2.6795

-0.0001

15.03 22:00

2.6796

+0.0001

15.03 21:00

2.6795

-0.0001

15.03 20:00

2.6796

-

15.03 19:00

2.6796

-

15.03 18:00

2.6796

+0.0015

15.03 17:00

2.6781

-0.0015

15.03 16:00

2.6796

+0.0001

15.03 15:00

2.6795

-0.0001

15.03 14:00

2.6796

-0.0003

15.03 13:00

2.6799

-0.0001

15.03 12:00

2.68

-

15.03 11:00

2.68

-

15.03 10:00

2.68

-

15.03 09:00

2.68

-

15.03 08:00

2.68

-

15.03 07:00

2.68

-

15.03 06:00

2.68

-

15.03 05:00

2.68

-

15.03 04:00

2.68

-

15.03 03:00

2.68

+0.0008

15.03 02:00

2.6792

-

15.03 01:00

2.6792

-

15.03 00:00

2.6792

-

14.03 23:00

2.6792

-

14.03 22:00

2.6792

-

14.03 21:00

2.6792

-

14.03 20:00

2.6792

+0.0001

14.03 19:00

2.6791

+0.0006

14.03 18:00

2.6785

-0.0007

14.03 17:00

2.6792

+0.0001

14.03 16:00

2.6791

* the graph shows the dynamics of the exchange rate change at 12:00 (UTC) during the last 30 days.

min: 2.6643

max: 2.7072

last month:

2.6742

Table of changes in the afghan afghani exchange rate last month: show

Date

Rate

+/-

21.03.2019

2.6742

+0.0002

20.03.2019

2.674

+0.0091

19.03.2019

2.6649

-0.0014

18.03.2019

2.6663

-0.0135

17.03.2019

2.6798

+0.0005

16.03.2019

2.6793

-0.0003

15.03.2019

2.6796

+0.0005

14.03.2019

2.6791

+0.0039

13.03.2019

2.6752

+0.0022

12.03.2019

2.673

-0.0045

11.03.2019

2.6775

-0.0159

10.03.2019

2.6934

+0.0001

09.03.2019

2.6933

+0.0006

08.03.2019

2.6927

-0.0016

07.03.2019

2.6943

-0.0007

06.03.2019

2.695

+0.0027

05.03.2019

2.6923

-0.0065

04.03.2019

2.6988

-0.003

03.03.2019

2.7018

-

02.03.2019

2.7018

-0.0025

01.03.2019

2.7043

-0.0005

28.02.2019

2.7048

-0.0017

27.02.2019

2.7065

+0.0008

26.02.2019

2.7057

+0.0002

25.02.2019

2.7055

+0.0033

24.02.2019

2.7022

-

23.02.2019

2.7022

-0.002

22.02.2019

2.7042

+0.0018

21.02.2019

2.7024

-0.0048

20.02.2019

2.7072

+0.0009

19.02.2019

2.7063

* the graph shows the dynamics of the exchange rate change at 12:00 (UTC) during the last 3 months.

min: 2.6621

max: 2.7093

for the quarter:

2.6742

Table of changes in the afghan afghani exchange rate for the quarter: show

Date

Rate

+/-

21.03.2019

2.6742

+0.0002

20.03.2019

2.674

+0.0091

19.03.2019

2.6649

-0.0014

18.03.2019

2.6663

-0.0135

17.03.2019

2.6798

+0.0005

16.03.2019

2.6793

-0.0003

15.03.2019

2.6796

+0.0005

14.03.2019

2.6791

+0.0039

13.03.2019

2.6752

+0.0022

12.03.2019

2.673

-0.0045

11.03.2019

2.6775

-0.0159

10.03.2019

2.6934

+0.0001

09.03.2019

2.6933

+0.0006

08.03.2019

2.6927

-0.0016

07.03.2019

2.6943

-0.0007

06.03.2019

2.695

+0.0027

05.03.2019

2.6923

-0.0065

04.03.2019

2.6988

-0.003

03.03.2019

2.7018

-

02.03.2019

2.7018

-0.0025

01.03.2019

2.7043

-0.0005

28.02.2019

2.7048

-0.0017

27.02.2019

2.7065

+0.0008

26.02.2019

2.7057

+0.0002

25.02.2019

2.7055

+0.0033

24.02.2019

2.7022

-

23.02.2019

2.7022

-0.002

22.02.2019

2.7042

+0.0018

21.02.2019

2.7024

-0.0048

20.02.2019

2.7072

+0.0009

19.02.2019

2.7063

-0.003

18.02.2019

2.7093

+0.0057

17.02.2019

2.7036

-

16.02.2019

2.7036

-0.002

15.02.2019

2.7056

-0.002

14.02.2019

2.7076

+0.0026

13.02.2019

2.705

-0.0005

12.02.2019

2.7055

-0.0034

11.02.2019

2.7089

+0.0092

10.02.2019

2.6997

-

09.02.2019

2.6997

+0.0063

08.02.2019

2.6934

-0.0053

07.02.2019

2.6987

+0.0029

06.02.2019

2.6958

+0.0022

05.02.2019

2.6936

-0.0007

04.02.2019

2.6943

+0.0122

03.02.2019

2.6821

+0.0022

02.02.2019

2.6799

-0.0055

01.02.2019

2.6854

+0.0069

31.01.2019

2.6785

+0.0016

30.01.2019

2.6769

+0.0017

29.01.2019

2.6752

+0.0022

28.01.2019

2.673

+0.002

27.01.2019

2.671

-

26.01.2019

2.671

-0.0017

25.01.2019

2.6727

+0.0013

24.01.2019

2.6714

-0.0033

23.01.2019

2.6747

+0.0001

22.01.2019

2.6746

-0.0031

21.01.2019

2.6777

+0.0046

20.01.2019

2.6731

-

19.01.2019

2.6731

-0.0028

18.01.2019

2.6759

-0.0001

17.01.2019

2.676

-0.0058

16.01.2019

2.6818

+0.0057

15.01.2019

2.6761

-0.0041

14.01.2019

2.6802

+0.0106

13.01.2019

2.6696

-

12.01.2019

2.6696

-0.0029

11.01.2019

2.6725

+0.0017

10.01.2019

2.6708

+0.0002

09.01.2019

2.6706

+0.0007

08.01.2019

2.6699

+0.0046

07.01.2019

2.6653

-0.0105

06.01.2019

2.6758

-0.0001

05.01.2019

2.6759

+0.0025

04.01.2019

2.6734

+0.0006

03.01.2019

2.6728

-0.0013

02.01.2019

2.6741

-0.0036

01.01.2019

2.6777

+0.0016

31.12.2018

2.6761

-0.0128

30.12.2018

2.6889

-

29.12.2018

2.6889

+0.0159

28.12.2018

2.673

-0.0039

27.12.2018

2.6769

+0.0126

26.12.2018

2.6643

+0.0022

25.12.2018

2.6621

-0.0256

24.12.2018

2.6877

-0.0008

23.12.2018

2.6885

-

22.12.2018

2.6885

-0.0004

21.12.2018

2.6889

Please note that this exchange rate of Afghan afghani to Belize dollar is not a buy or sell rate set by banks. Here you can see a mid-market exchange rate which is a mid-point between the buy and the sell prices based on the analysis of more than 100 exchange rate sources from around the world.
If you are planning a trip from the UK to some other country, you will be able to estimate your average trip costs and calculate how much money you will need for travelling. However, you have to keep in mind that the actual exchange rate of AFN to BZD will be slightly different from what we show here because the profit margin for buying or selling will be defined by the bank itself or by the exchange office which you visited.