Saturday, July 9, 2016

WRL for Jul 9

Weekly reversal levels for July 9, 2016.

Quick start instructions and settings.&nbsp

* Click on the grey buttons to go to the table of your choice.* You can click on the table headers to sort them in various ways. Clicking a header a second time will reverse the sorting order.
* Enter your favourite tickers, separated by commas, in the "Settings" textarea and then click on the "My Tickers" button. This will generate a reversal levels table with your personal watchlist. Your tickers will be kept in local storage, so you have to enter them only once.
* To find individual stocks just start typing in the "Search" boxes above the tables. The first letters of a name or ticker are usually enough to bring up the stock you are looking for. This is most useful in the "All in One" table. Typing "buy" (or "sell") will show you all stocks giving buy (sell) signals.
* Clicking (or tapping) on a stock ticker in the second column will open a small chart for the given stock.

Further details and strategies for use can be found at the end of this page. There is also a little FAQ.

Customize page and "My tickers" list:

Number of tickers per display page (you can change this to fit your device):

Enter your favourite tickers separated by commas:

Name

Close

Trend

RevL (W)

MoM (W)

Weeks

P/L %

Action

Name

Close

Trend

RevL (W)

MoM (W)

Weeks

P/L %

Action

Weekly reversal levels as of the close on July 8, 2016

Name

Close

Trend

RevL (W)

MoM (W)

Weeks

P/L %

Action

Nasdaq

^IXIC

4956.76

4725.97

0.66 ▲

0

0.00%

Buy

S&P 500

^SPX

2129.90

2024.62

1.70 ▲

18

6.70%

Nikkei

^N225

15106.98

16932.12

-2.97 ▼

28

19.81%

FTSE 100

^FTSE

6590.64

6063.48

1.15 ▲

1

0.20%

DAX

^DAX

9629.66

10128.73

-1.07 ▼

3

2.24%

Volatility (VIX)

^VIX

13.20

19.89

1.18 ▼

1

17.76%

20+ Y Tr. Bond ETF

TLT

143.60

130.46

6.38 ▲

30

16.67%

Gold (spot)

$XAUUSD

1366.65

1227.39

4.57 ▲

22

17.08%

Silver (spot)

$XAGUSD

20.21

16.17

7.02 ▲

22

35.26%

$EURUSD

$EURUSD

1.1052

1.1306

-0.92 ▼

2

-0.12%

Oil (CL)

@CL

45.16

41.04

4.63 ▼

16

10.20%

Wheat (ZW)

@ZW

435.50

483.85

-1.16 ▼

2

6.19%

US Dollar Index (DX)

@DX

96.29

96.35

0.02 ▲

22

0.78%

Argentina (MERVAL)

^MERV

14689.61

12808.65

3.01 ▲

19

12.67%

Australia (AORD)

^AORD

5315.60

5362.37

0.95 ▼

2

-2.37%

Belgium (BEL20)

^BEL20

3319.64

3472.77

-1.05 ▼

3

2.75%

Brazil (BOVESPA)

^BVSP

53140.74

48005.84

0.93 ▲

18

8.25%

Bulgaria (SOFIX)

^SOFIX

450.98

443.30

2.86 ▲

3

-1.26%

Canada (TSX)

^TSX

14259.84

13489.47

2.98 ▼

17

5.47%

Chile (IPSA)

^IPSA

4024.96

3868.10

1.87 ▲

20

7.13%

China (SSEC)

^SSEC

2988.09

3029.79

-0.68 ▲

52

24.83%

Czechia (PX)

^PX

811.26

891.38

-4.90 ▼

46

18.06%

Dow Jones Industrials

^DJI

18146.74

17303.47

1.31 ▲

17

5.46%

Dow Jones Transports

^DJT

7683.28

7798.09

-1.36 ▼

8

-2.25%

Dow Jones Utilities

^DJU

717.37

644.32

6.27 ▲

28

23.63%

Finland (HEX)

^HEX

7930.65

8070.92

0.09 ▲

26

3.38%

France (CAC40)

^CAC

4190.68

4450.11

-1.88 ▼

4

1.49%

Gold stocks (XAU)

^XAU

107.19

74.19

8.22 ▲

22

92.10%

Greece (ASE)

^ATH

537.10

603.26

-0.90 ▼

2

0.15%

Hong Kong (HSI)

^HSI

20564.17

21022.67

0.15 ▲

3

-0.68%

Hungary (BUX)

^BUX

27026.30

25204.05

1.39 ▼

39

23.14%

India (SENSEX)

^BSESN

27126.90

25516.35

4.73 ▲

15

6.73%

Indonesia (JCI)

^JKSE

4971.58

4733.83

1.09 ▲

21

4.14%

Israel (TA100)

^TA100

1227.22

1262.52

-2.10 ▼

45

11.81%

Italy (MIB)

^MIB

16066.38

18250.24

-3.91 ▼

46

23.47%

Malaysia (KLCI)

^KLSE

1644.54

1669.49

-2.92 ▲

10

1.79%

Mexico (IPC)

^MXX

45744.29

44353.62

0.83 ▼

18

1.98%

Netherlands (AEX)

^AEX

433.77

445.28

-0.69 ▼

3

-0.36%

New Zealand (NZ50)

^NZ50

7000.10

6635.49

3.78 ▼

20

13.98%

Norway (OSE)

^OSE

675.16

633.85

2.21 ▼

18

6.24%

Philippines (PSEI)

^PSEI

7771.52

7229.29

5.32 ▲

17

8.52%

Portugal (PSI20)

^PSI20

4455.87

4893.37

-4.38 ▼

13

8.73%

Romania (BET)

^BET

6472.60

6612.89

-1.57 ▲

10

-0.38%

Russell 2000

^RUT

1177.36

1103.71

2.67 ▼

14

5.34%

Russia (RTS)

^RTS

934.35

853.57

2.01 ▼

18

14.19%

Singapore (STI)

^STI

2847.04

2758.95

-0.22 ▲

1

-0.29%

Slovakia (SAX)

^SAX

306.40

317.54

-2.69 ▼

3

0.69%

South Korea (KOSPI)

^KS11

1963.10

1994.19

-0.38 ▼

2

-3.22%

Spain (IBEX35)

^IBEX

8185.90

8942.73

-2.84 ▼

9

6.73%

Sweden (OMEX30)

^OMX30

1326.21

1378.65

-1.40 ▲

55

16.67%

Switzerland (SMI)

^SSMI

8037.94

8165.26

-0.36 ▲

3

-2.38%

Taiwan (TAIEX)

^TWSE

8640.91

8374.32

1.70 ▲

5

0.22%

Thailand (SET)

^SET

1455.65

1379.63

3.40 ▲

18

4.99%

Turkey (BIST100)

^XU100

78019.48

79809.53

-2.54 ▲

7

-1.94%

World (MSCI)

^WORLD

1662.32

1663.07

0.39 ▼

2

-3.58%

$USDJPY

$USDJPY

100.47

112.11

-6.85 ▼

28

16.47%

$GBPUSD

$GBPUSD

1.2945

1.4527

-4.61 ▼

45

15.99%

$AUDUSD

$AUDUSD

0.7565

0.7303

-0.11 ▲

0

0.00%

Buy

$USDCAD

$USDCAD

1.3041

1.3240

-1.10 ▲

18

2.16%

$USDCHF

$USDCHF

0.9839

0.9848

-0.32 ▲

4

-1.94%

$EURGBP

$EURGBP

0.8538

0.7728

4.75 ▲

4

8.09%

Gasoline (RB)

@RB

1.3691

1.5266

1.06 ▼

0

0.00%

Sell

Natural Gas (NG)

@NG

2.8170

2.2859

8.55 ▲

5

15.31%

Copper (HG)

@HG

2.1240

2.0938

-1.01 ▲

1

-4.80%

Platinum (PL)

@PL

1101.95

967.50

1.48 ▲

21

15.20%

Corn (ZC)

@ZC

355.25

401.61

1.50 ▼

2

8.79%

Soybeans (ZS)

@ZS

1082.38

1002.23

8.84 ▼

17

21.12%

Cocoa (CC)

@CC

3097.00

2959.73

0.65 ▲

4

0.95%

Coffee (KC)

@KC

144.02

127.15

5.01 ▲

17

14.89%

Orange Juice (OJ)

@OJ

187.92

143.21

8.55 ▲

9

32.88%

Sugar #11 (SB)

@SB

19.61

16.03

8.94 ▼

18

32.50%

pP

Cotton #2 (CT)

@CT

65.79

61.39

4.34 ▲

11

3.35%

Lumber (LB)

@LB

312.10

287.80

2.10 ▼

20

19.90%

Live Cattle (LE)

@LE

112.13

121.58

-4.43 ▲▲

16

12.35%

dBuy

Lean Hogs (HE)

@HE

78.75

75.56

4.98 ▼

23

19.14%

Weekly reversal levels as of the close on July 8, 2016

Name

Close

Trend

RevL (W)

MoM (W)

Weeks

P/L %

Action

American Airlines Group

AAL

30.04

35.02

-5.44 ▲

14

24.54%

spBuy

Apple Inc.

AAPL

96.68

101.89

-2.37 ▲

10

-2.90%

American Electric Power Co.

AEP

70.71

63.46

4.59 ▲

28

21.58%

AES Corporation

AES

12.32

10.77

3.47 ▲

18

14.71%

Alaska Air Group

ALK

59.86

68.84

-5.82 ▼

10

15.16%

American Express

AXP

61.49

64.27

-0.60 ▼

3

1.85%

Boeing Co.

BA

130.09

125.87

-0.21 ▼

16

-2.53%

Caterpillar Inc.

CAT

77.37

71.43

0.91 ▲

5

2.67%

CH Robinson Worldwide

CHRW

74.43

70.64

0.90 ▲

22

9.97%

CenterPoint Energy

CNP

23.90

21.06

8.08 ▲

22

26.66%

Cisco Systems, Inc.

CSCO

29.26

27.24

2.36 ▼

20

8.90%

CSX Corp.

CSX

26.53

25.32

0.46 ▼

4

-0.86%

Chevron Corporation

CVX

104.77

95.80

2.96 ▼

17

11.97%

Dominion Resources

D

78.19

71.68

3.54 ▲

5

7.27%

Delta Air Lines Inc.

DAL

37.37

43.20

-5.03 ▼

11

16.06%

DuPont Co.

DD

63.69

62.66

1.20 ▼

19

3.71%

Walt Disney Co.

DIS

99.62

101.49

-1.16 ▼

4

-2.97%

Duke Energy

DUK

86.01

77.85

4.68 ▲

28

19.88%

Consolidated Edison

ED

80.38

72.40

4.91 ▲

28

24.76%

Edison International

EIX

78.17

69.26

6.05 ▲

23

26.47%

Exelon Corporation

EXC

36.11

32.59

2.26 ▲

23

22.82%

Expeditors Intl. of Washington

EXPD

49.92

46.96

0.84 ▲

20

6.21%

FedEx Corporation

FDX

156.22

160.29

-0.41 ▼

2

-4.78%

FirstEnergy Corp.

FE

36.02

33.06

0.29 ▲

1

2.68%

General Electric

GE

32.20

29.56

0.89 ▲

39

15.08%

GMT

43.97

43.73

-0.10 ▼

16

-4.85%

Goldman Sachs Group

GS

150.38

161.90

-2.81 ▼

30

14.88%

Home Depot, Inc.

HD

134.34

127.32

-1.10 ▲

0

0.00%

Buy

Intl Business Machines

IBM

154.46

144.69

2.07 ▼

17

8.77%

Intel Corporation

INTC

34.00

30.87

1.97 ▲

4

6.08%

JB Hunt Transport Services

JBHT

85.00

78.70

-0.78 ▲

0

0.00%

Buy

JetBlue Airways

JBLU

17.11

19.44

-4.42 ▲

29

24.76%

spBuy

Johnson & Johnson

JNJ

122.85

110.38

6.96 ▲

23

18.57%

JPMorgan Chase & Co.

JPM

61.83

63.42

0.29 ▼

2

-5.31%

Kirby Corporation

KEX

62.18

61.60

1.74 ▼

18

1.44%

Coca Cola Co.

KO

45.38

44.02

-0.15 ▲

0

0.00%

Buy

Kansas City Southern

KSU

90.20

85.41

0.04 ▼

19

7.74%

Landstar System Inc.

LSTR

70.83

63.07

2.54 ▲

17

12.16%

Southwest Airlines Co.

LUV

40.54

43.05

-2.72 ▼

3

-1.22%

Matson, Inc.

MATX

33.76

36.60

-3.34 ▲

29

20.40%

McDonald's Corp.

MCD

121.31

118.29

-1.62 ▼

40

20.98%

3M Co.

MMM

177.12

163.61

3.33 ▲

22

16.81%

Merck & Co. Inc.

MRK

59.35

54.23

3.59 ▲

17

11.67%

Microsoft

MSFT

52.30

52.78

-1.42 ▲

10

-4.60%

NextEra Energy, Inc.

NEE

129.93

115.86

6.29 ▲

28

25.32%

NiSource Inc.

NI

26.13

22.50

8.05 ▲

41

46.06%

Nike Inc.

NKE

56.72

58.36

-3.49 ▲

10

4.01%

Norfolk Southern

NSC

86.42

81.51

0.19 ▼

16

3.20%

PG&E Corp.

PCG

64.83

58.01

6.32 ▲

41

24.05%

Public Service Enterprise Grou

PEG

46.14

43.47

0.31 ▲

23

12.10%

Pfizer Inc.

PFE

36.12

32.37

5.69 ▲

13

11.07%

Procter & Gamble Co.

PG

85.77

80.78

2.00 ▲

23

5.62%

Ryder System, Inc.

R

64.64

68.22

-0.77 ▼

2

-7.45%

Southern Company

SO

54.14

49.31

3.72 ▲

29

16.68%

The Travelers Companies

TRV

118.08

110.85

1.38 ▲

18

7.33%

United Continental Holdings

UAL

41.48

48.71

-4.60 ▲▲

11

18.76%

dBuy

Unitedhealth Group

UNH

141.27

129.77

5.03 ▲

20

18.60%

Union Pacific

UNP

90.69

81.71

2.46 ▲

16

7.47%

United Parcel Service

UPS

109.52

101.32

2.58 ▲

18

9.56%

United Technologies

UTX

103.66

97.75

0.85 ▲

19

6.39%

Visa, Inc.

V

76.42

78.01

-0.04 ▼

2

-3.02%

Verizon Communications

VZ

55.90

50.60

4.89 ▲

24

18.73%

Williams Companies

WMB

20.99

24.28

1.36 ▼

48

57.10%

Wal-Mart Stores Inc.

WMT

73.84

66.53

4.80 ▲

23

12.03%

Exxon Mobil

XOM

93.54

85.45

4.38 ▲

21

14.49%

Weekly reversal levels as of the close on July 8, 2016

Name

Close

Trend

RevL (W)

MoM (W)

Weeks

P/L %

Action

American Airlines Group

AAL

30.04

35.02

-5.44 ▲

14

24.54%

spBuy

Apple Inc.

AAPL

96.68

101.89

-2.37 ▲

10

-2.90%

Adobe Systems Inc.

ADBE

96.79

91.28

1.47 ▼

16

4.42%

Analog Devices Inc.

ADI

57.74

57.83

-0.28 ▼

2

-7.20%

Automatic Data Processing

ADP

94.47

86.11

1.66 ▲

20

9.86%

Autodesk, Inc.

ADSK

55.14

57.83

-1.09 ▼

2

-3.38%

Akamai Technologies

AKAM

56.38

52.14

1.12 ▲

0

0.00%

Buy

Alexion Pharmaceuticals

ALXN

124.42

147.60

-3.70 ▼

26

26.64%

Applied Materials

AMAT

24.93

21.21

7.49 ▼

20

33.32%

Amgen Inc.

AMGN

161.10

149.68

-0.22 ▲

0

0.00%

Buy

Amazon.com Inc.

AMZN

745.81

641.32

6.76 ▼

14

24.51%

Activision Blizzard

ATVI

41.29

34.99

4.20 ▲

14

19.96%

Broadcom Ltd

AVGO

155.14

145.57

1.75 ▼

18

7.17%

Bed Bath & Beyond

BBBY

44.46

48.98

-3.46 ▲

57

36.27%

Baidu, Inc.

BIDU

159.80

178.99

-2.75 ▼

8

1.31%

Biogen Inc.

BIIB

251.30

272.39

-2.79 ▼

4

-2.25%

BioMarin Pharmaceuticals Inc.

BMRN

91.49

91.71

-0.74 ▲▲

41

14.38%

dBuy

CA Technologies

CA

33.77

30.80

4.66 ▲

23

18.70%

Celgene Corporation

CELG

105.03

106.24

-0.92 ▲▲

9

-4.39%

dBuy

Cerner Corporation

CERN

60.62

54.25

1.24 ▲

1

4.07%

Check Point Software Techn.

CHKP

83.15

84.12

-1.42 ▼

3

-1.97%

Charter Communications

CHTR

237.17

202.15

5.19 ▼

18

28.74%

Comcast Corporation

CMCSA

67.11

60.25

3.19 ▲

22

13.44%

Costco Wholesale

COST

165.44

149.62

2.43 ▲

4

6.90%

Cisco Systems, Inc.

CSCO

29.26

27.24

2.36 ▼

20

8.90%

CSX Corp.

CSX

26.53

25.32

0.46 ▼

4

-0.86%

Ctrip.com Intl.

CTRP

40.61

44.07

-2.19 ▼

4

-3.05%

Cognizant Technology Solutions

CTSH

57.93

60.93

-1.08 ▼

2

-0.89%

Citrix Systems, Inc.

CTXS

83.54

78.12

1.99 ▼

18

13.06%

Discovery Communications

DISCA

25.62

27.78

-2.71 ▼

7

2.33%

Discovery Communications

DISCK

24.44

26.59

-3.23 ▼

7

2.67%

Dish Network Corp.

DISH

51.85

48.76

2.99 ▼

5

-4.69%

Dollar Tree, Inc.

DLTR

95.08

81.48

6.95 ▲

32

26.44%

Electronic Arts Inc.

EA

78.26

68.31

5.12 ▼

8

4.25%

eBay Inc.

EBAY

24.61

24.88

-0.81 ▲▲

26

5.16%

dBuy

Endo Pharmaceuticals Holdings

ENDP

17.42

33.51

-5.17 ▲

46

75.35%

Express Scripts Inc.

ESRX

77.92

72.87

2.35 ▲

4

2.77%

Expedia Inc.

EXPE

109.43

112.27

-1.12 ▼

4

-2.98%

Fastenal Company

FAST

45.23

43.46

-1.27 ▼

22

5.38%

Facebook, Inc.

FB

117.24

109.70

0.82 ▼

23

4.43%

Fiserv, Inc.

FISV

109.69

99.93

4.51 ▲

23

17.25%

Twenty-First Century Fox

FOX

28.00

29.07

-1.65 ▼

2

-5.34%

Twenty-First Century Fox

FOXA

27.70

28.98

-1.54 ▼

2

-4.10%

Gilead Sciences Inc.

GILD

86.55

91.51

-3.25 ▲▲

10

2.42%

dBuy

Alphabet Inc.

GOOG

705.63

723.94

-1.66 ▼

3

-0.98%

Alphabet Inc.

GOOGL

717.78

739.81

-1.96 ▼

10

-0.82%

Henry Schein, Inc.

HSIC

180.72

166.90

2.74 ▲

21

12.95%

Illumina Inc.

ILMN

141.25

152.37

-1.95 ▲

11

1.91%

Incyte Corporation

INCY

85.70

75.85

1.12 ▲

6

0.84%

Intel Corporation

INTC

34.00

30.87

1.97 ▲

4

6.08%

Intuit Inc.

INTU

115.48

101.73

4.09 ▲

18

17.66%

Intuitive Surgical

ISRG

678.84

601.04

5.25 ▲

33

31.64%

JD.com Inc.

JD

20.72

24.80

-4.54 ▼

10

18.81%

Kraft Heinz Co.

KHC

89.85

79.16

5.24 ▲

23

16.13%

Liberty Global plc

LBTYA

29.27

37.95

-4.86 ▼

53

41.96%

Liberty Global plc

LBTYK

28.70

37.01

-5.01 ▼

53

39.23%

Linear Technology

LLTC

47.31

44.10

2.25 ▼

19

7.50%

Lam Research

LRCX

84.88

77.58

3.05 ▲

17

12.19%

Liberty Ventures

LVNTA

38.44

39.15

-1.30 ▲▲

26

5.95%

dBuy

Marriott International

MAR

69.85

65.19

-0.61 ▲

0

0.00%

Buy

Mattel Inc.

MAT

32.62

29.36

-0.10 ▲

31

28.12%

Mondelez International

MDLZ

46.10

42.30

2.25 ▼

12

7.71%

Monster Beverage

MNST

161.50

142.07

5.98 ▲

10

11.83%

Microsoft

MSFT

52.30

52.78

-1.42 ▲

10

-4.60%

Micron Technology

MU

12.62

11.54

2.68 ▲

5

-2.10%

Maxim Integrated Products

MXIM

36.88

36.91

0.43 ▼

2

-6.41%

Mylan, Inc.

MYL

44.54

47.28

-0.81 ▲

49

20.31%

Norwegian Cruise Line Holdings

NCLH

42.06

48.50

-4.33 ▼

11

13.69%

Netflix, Inc.

NFLX

97.06

100.95

-0.79 ▲

4

-2.15%

NetApp, Inc.

NTAP

24.54

25.95

-0.77 ▲

34

21.55%

NetEase Inc.

NTES

185.13

152.90

6.15 ▲

8

19.04%

NVIDIA Corporation

NVDA

50.85

38.09

10.00 ▲

20

64.67%

NXP Semiconductors NV

NXPI

79.15

86.13

-0.27 ▼

2

-2.13%

O'Reilly Automotive

ORLY

280.61

258.09

0.72 ▲

23

7.79%

Paychex, Inc.

PAYX

61.33

52.84

5.45 ▲

20

18.95%

PACCAR Inc.

PCAR

52.12

55.35

-1.18 ▼

2

-2.32%

priceline.com Inc

PCLN

1329.46

1231.28

-0.03 ▲

0

0.00%

Buy

Paypal

PYPL

37.36

38.31

-1.89 ▼

2

-7.54%

QUALCOMM Inc

QCOM

54.19

51.05

1.73 ▼

19

5.90%

Liberty Interactive

QVCA

26.07

26.30

-0.96 ▼

3

-3.82%

Regeneron Pharmaceuticals

REGN

378.35

411.26

-2.45 ▲▲

26

23.57%

dBuy

Ross Stores Inc.

ROST

58.19

53.79

-0.77 ▲

1

3.56%

SBA Communications

SBAC

114.41

98.88

2.48 ▲

14

12.09%

Starbucks

SBUX

56.51

57.66

-1.88 ▲

10

-0.39%

SIRIUS XM Radio Inc.

SIRI

4.12

3.83

1.01 ▲

18

6.19%

Stericycle, Inc.

SRCL

104.70

108.88

-3.92 ▲

10

-8.88%

Seagate Technology

STX

24.01

27.31

-2.84 ▲

75

57.13%

Skyworks Solutions

SWKS

62.91

69.13

-2.63 ▼

10

5.78%

Symantec Corporation

SYMC

20.70

18.07

4.59 ▲

3

0.49%

T-Mobile US

TMUS

43.58

40.10

3.15 ▼

14

11.06%

TripAdvisor Inc.

TRIP

67.13

68.83

-0.03 ▲▲

26

12.43%

dBuy

Tractor Supply Co

TSCO

93.69

89.24

1.12 ▼

17

4.46%

Tesla Motors, Inc.

TSLA

216.78

228.69

-1.50 ▼

9

-0.49%

Texas Instruments

TXN

63.27

57.17

4.62 ▲

18

16.01%

Ulta Salon

ULTA

250.82

212.72

8.84 ▲

17

32.35%

Viacom, Inc.

VIAB

45.20

39.89

1.28 ▲

6

2.17%

Vodafone Group plc

VOD

29.97

32.76

-2.23 ▼

4

1.77%

Verisk Analytics

VRSK

83.40

76.77

1.91 ▲

18

10.00%

Vertex Pharmaceuticals

VRTX

88.96

93.12

0.27 ▼

2

-9.60%

Walgreens Boots Alliance

WBA

81.80

79.25

0.86 ▲

4

-0.85%

Western Digital

WDC

49.35

50.24

1.27 ▲

69

49.57%

Whole Foods Market

WFM

33.58

30.92

1.50 ▲

0

0.00%

Buy

Xilinx Inc.

XLNX

46.97

44.93

0.44 ▲

6

-1.01%

Yahoo! Inc.

YHOO

37.74

35.07

1.87 ▼

18

12.06%

Weekly reversal levels as of the close on July 8, 2016

Name

Close

Trend

RevL (W)

MoM (W)

Weeks

P/L %

Action

All Country World Index ETF

ACWI

56.46

56.60

0.28 ▼

2

-4.91%

Africa ETF

AFK

20.27

18.97

1.62 ▼

16

3.95%

Ultra Silver ETF

AGQ

54.84

36.69

8.16 ▲

21

65.58%

CSI300 China A shares ETF

ASHR

24.11

25.28

-1.02 ▲

49

38.45%

CSI500 China Small Cap ETF

ASHS

34.82

34.89

-0.01 ▲

29

19.14%

Cotton Subindex ETN

BAL

43.47

40.60

5.53 ▼

11

2.84%

Ultra Nasdaq Biotech ETF

BIB

42.97

47.60

-1.34 ▲▲

46

29.75%

dBuy

Ultrashort Nasdaq Biotech ETF

BIS

37.19

42.67

-0.10 ▼

0

0.00%

Sell

Gaming ETF

BJK

31.59

32.87

-0.87 ▼

2

-1.74%

Brazil Small-Cap ETF

BRF

15.13

12.42

5.31 ▲

18

30.88%

Central Europe & Russia Fund

CEE

18.32

17.65

-0.14 ▼

17

1.95%

Corn ETF

CORN

19.94

22.14

0.34 ▼

2

7.26%

Livestock Subindex ETN

COW

22.76

24.33

-0.50 ▼

2

3.27%

Healthcare Bull 3X ETF

CURE

34.04

28.53

1.94 ▲

11

6.88%

DB Agriculture ETF

DBA

21.43

20.95

6.01 ▼

10

1.56%

DB Commodity Tracking ETF

DBC

14.88

13.92

6.93 ▼

11

5.68%

Emergings Markets Hedged Eq. E

DBEM

18.95

18.21

0.62 ▲

5

0.11%

Dow Jones Industrials ETF

DIA

181.30

172.91

1.31 ▲

17

5.59%

Western Asset Mortgage Fund

DMO

23.51

22.96

0.89 ▼

4

-0.72%

Gold Miners Bear 3x ETF

DUST

5.64

42.37

-1.64 ▲

40

97.13%

Japan Hedged Equity ETF

DXJ

37.79

43.95

-3.97 ▼

30

28.28%

Emerging Markets Bull 3X ETF

EDC

51.84

44.69

0.31 ▲

1

2.25%

Emerging Markets Bear 3X ETF

EDZ

30.32

40.89

-1.99 ▼

18

26.76%

iShares MSCI Emerging Markets

EEM

34.50

32.47

0.82 ▲

5

1.44%

JPM USD Emerging Markets Bonds

EMB

116.36

109.99

6.16 ▲

18

7.45%

Ultrashort Europe ETF

EPV

59.17

62.26

0.03 ▲

1

0.19%

Ultrashort Euro ETF

EUO

24.55

23.54

0.84 ▲

2

-0.41%

MSCI Australia ETF

EWA

19.71

18.78

0.11 ▼

18

3.47%

MSCI Canada ETF

EWC

24.64

23.41

1.98 ▼

17

5.75%

MSCI Sweden ETF

EWD

26.77

29.35

-3.33 ▼

4

4.73%

MSCI Germany ETF

EWG

23.65

25.66

-2.57 ▼

3

8.01%

MSCI Hong Kong ETF

EWH

19.61

19.00

0.37 ▼

1

0.77%

MSCI Italy ETF

EWI

10.55

12.19

-4.14 ▼

46

25.55%

MSCI Japan ETF

EWJ

11.57

11.78

-0.15 ▼

2

-2.03%

MSCI Switzerland ETF

EWL

29.30

30.48

-1.07 ▼

2

-3.68%

MSCI Malaysia ETF

EWM

8.24

8.38

-2.09 ▲

8

-2.23%

MSCI Spain ETF

EWP

24.68

27.65

-3.94 ▼

4

5.04%

MSCI France ETF

EWQ

22.35

24.28

-2.69 ▼

3

8.33%

MSCI Singapore ETF

EWS

10.95

10.30

0.29 ▲

1

0.92%

MSCI Taiwan ETF

EWT

14.13

13.09

2.47 ▲

5

3.14%

MSCI United Kingdom ETF

EWU

14.97

16.06

-1.85 ▼

2

-6.85%

Ultrashort Japan ETF

EWV

48.45

52.42

-1.21 ▲

17

6.09%

MSCI Mexico ETF

EWW

49.69

51.61

-2.17 ▲

4

-2.26%

MSCI South Korea ETF

EWY

52.46

49.77

0.62 ▲

4

3.55%

MSCI Brazil ETF

EWZ

30.39

25.58

2.79 ▲

18

22.84%

MSCI South Africa ETF

EZA

52.22

48.69

0.32 ▼

16

0.56%

Ultra Japan ETF

EZJ

76.19

80.32

-0.34 ▼

3

4.02%

MSCI EMU ETF

EZU

31.63

34.46

-2.90 ▼

3

8.43%

Financial Bull 3X ETF

FAS

25.78

26.85

-0.07 ▼

2

-13.57%

STOXX Europe 50 ETF

FEU

29.30

30.95

-1.94 ▼

3

3.52%

Currencyshares Euro

FXE

107.74

110.30

-1.27 ▼

2

-0.34%

FTSE China 25 Index ETF

FXI

34.18

32.58

0.68 ▲

1

0.86%

Currencyshares Japanese Yen

FXY

96.26

86.71

8.52 ▲

28

19.68%

Gold Miners ETF

GDX

30.54

21.46

8.20 ▲

22

74.51%

Junior Gold Miners ETF

GDXJ

49.41

31.87

9.15 ▲

22

119.70%

SPDR Gold Shares

GLD

130.52

117.65

5.21 ▲

22

14.82%

Ultrashort Gold ETF

GLL

65.64

83.80

-4.69 ▼

23

35.66%

FTSE Greece 20 ETF

GREK

6.88

8.11

-1.32 ▼

3

12.47%

Cyber Security ETF

HACK

24.87

23.24

1.14 ▲

5

1.39%

Europe Hedged Equity ETF

HEDJ

49.91

52.90

-1.82 ▼

4

1.64%

Tekla Life Sciences Inv. Fund

HQL

18.25

19.42

-1.04 ▼

46

23.58%

US High Yield ETF

HYG

85.59

81.96

3.18 ▲

12

4.18%

Biotech ETF

IBB

271.13

280.28

-1.08 ▲▲

46

13.18%

dBuy

Indonesia ETF

IDX

21.89

19.75

1.35 ▲

1

2.39%

7-10 Year Treasury Bond ETF

IEF

113.80

109.93

5.15 ▲

26

6.57%

Latin America 40 ETF

ILF

26.35

23.65

0.92 ▲

18

10.62%

India Bull 3X ETF

INDL

53.45

44.81

1.54 ▲

6

7.98%

S&P India Nifty 50 ETF

INDY

28.74

26.62

3.78 ▲

16

8.45%

Israel ETF

ISRA

26.89

27.59

-2.00 ▲▲

46

8.85%

dBuy

US Home Construction ETF

ITB

29.14

26.20

2.15 ▲

17

12.47%

Russell 1000 Value ETF

IWD

103.61

98.31

2.60 ▼

18

7.58%

Russell 1000 Growth ETF

IWF

102.13

97.48

1.13 ▲

17

4.96%

Russell 2000 ETF

IWM

116.79

109.68

2.62 ▼

14

5.30%

US Real Estate ETF

IYR

83.14

76.74

3.71 ▲

18

12.22%

Coffee Subindex ETN

JO

21.84

19.35

4.51 ▲

4

5.56%

Coal ETF

KOL

9.61

7.86

5.77 ▲

12

16.91%

S&P Regional Banking ETF

KRE

38.24

40.14

-0.24 ▼

2

-3.55%

Agribusiness ETF

MOO

47.89

46.90

1.41 ▼

16

1.51%

USA Momentum Factor ETF

MTUM

77.70

72.68

3.13 ▲

16

7.92%

Cocoa Subindex ETN

NIB

39.41

37.55

0.78 ▲

4

-0.51%

S&P 500 Dividend Aristocrats E

NOBL

55.35

51.65

3.20 ▲

19

11.57%

Gold Miners Bull 3X ETF

NUGT

166.68

73.06

8.27 ▲

22

257.76%

Oil Services ETF

OIH

29.05

26.80

2.19 ▼

11

0.00%

pP

PIMCO Dynamic Income Fund

PDI

27.93

26.57

2.28 ▲

10

1.56%

PIMCO High Income Fund

PHK

9.95

9.03

3.85 ▲

17

14.24%

Dynamic Pharmaceuticals ETF

PJP

65.45

61.52

0.96 ▲

0

0.00%

Buy

Buyback Achievers ETF

PKW

45.91

44.25

0.28 ▼

0

0.00%

wBuy

UltraShort QQQ ETF

QID

28.49

32.04

-0.97 ▼

18

12.31%

Ultra QQQ ETF

QLD

74.82

68.58

0.11 ▲

0

0.00%

Buy

PowerShares QQQ

QQQ

110.30

105.33

0.23 ▲

0

0.00%

Buy

PIMCO Strategic Income Fund

RCS

9.89

9.13

3.93 ▲

16

12.01%

Rare Earth Strat. Metals ETF

REMX

17.45

15.27

3.59 ▲

12

12.65%

Royce Micro-Cap Trust

RMT

7.60

7.16

1.98 ▼

9

2.01%

Global Robotics & Automation E

ROBO

25.00

24.10

1.72 ▼

18

5.62%

Russia ETF

RSX

17.66

16.09

1.93 ▼

18

12.20%

Russia Small-Cap ETF

RSXJ

27.49

22.85

8.34 ▲

18

38.98%

Royce Value Trust

RVT

12.04

11.48

1.64 ▼

14

3.53%

India Small-Cap ETF

SCIF

43.63

38.88

3.33 ▲

14

9.84%

Japan Small-Cap ETF

SCJ

60.57

58.01

2.27 ▼

17

5.60%

Ultrashort Crude Oil ETF

SCO

91.94

116.62

-3.40 ▲

17

28.33%

UltraShort S&P500 ETF

SDS

17.27

19.56

-2.25 ▼

18

15.34%

Sugar Subindex ETN

SGG

45.02

36.97

9.10 ▼

18

35.07%

pP

Short S&P500 ETF

SH

39.02

41.47

-2.27 ▼

18

7.93%

Silver ETF

SLV

19.22

15.50

7.99 ▲

22

32.46%

Semiconductor ETF

SMH

57.94

53.26

3.27 ▼

7

6.00%

Social Media ETF

SOCL

21.45

18.94

6.72 ▲

12

15.45%

Semiconductor Bull 3X ETF

SOXL

28.90

24.21

2.31 ▼

6

-1.03%

S&P 500 Low Volatility ETF

SPLV

43.19

39.99

4.59 ▲

19

12.59%

S&P500 Bull 3X ETF

SPXL

92.03

79.70

1.67 ▲

17

17.37%

S&P500 Bear 3X ETF

SPXS

13.30

16.21

-2.29 ▼

18

23.08%

SPDR S&P 500

SPY

212.65

202.44

1.60 ▲

18

6.68%

Ultra S&P 500 ETF

SSO

68.29

61.81

1.77 ▲

17

11.49%

Solar ETF

TAN

21.44

23.32

-2.95 ▲▲

53

42.81%

dBuy

Ultrashort 20+ Year Treasury E

TBT

29.48

37.05

-5.74 ▼

50

35.35%

Technology Bull 3X ETF

TECL

38.32

33.95

0.53 ▲

0

0.00%

Buy

MSCI Thailand ETF

THD

70.03

65.46

2.05 ▲

18

5.02%

Tekla Healthcare Opp. Fund

THQ

16.65

15.96

1.16 ▲

11

-0.95%

Tekla World Healthcare Fund

THW

14.17

14.71

-0.47 ▼

28

10.03%

20+ Y Tr. Bond ETF

TLT

143.60

130.46

6.38 ▲

30

16.67%

20+ Yr Treasury Bull 3X ETF

TMF

126.28

95.13

7.76 ▲

30

59.08%

Small Cap Bull 3X ETF

TNA

66.93

56.42

2.19 ▼

12

11.81%

Turkey ETF

TUR

40.23

41.46

-2.41 ▲

8

-3.79%

Daily 2x VIX ETN

TVIX

1.66

4.71

-2.42 ▲

18

76.32%

Small Cap Bear 3X ETF

TZA

33.63

44.33

-3.11 ▲

18

30.77%

Ultra 20+ Year Treasury ETF

UBT

105.30

86.76

7.16 ▲

25

32.37%

Ultra Crude Oil ETF

UCO

10.63

13.99

1.19 ▼

101

93.75%

DB US Dollar Index Bearish ETF

UDN

21.90

22.30

-0.45 ▼

0

0.00%

Sell

3X Long Natural Gas ETN

UGAZ

40.55

63.72

1.20 ▲

86

97.80%

Ultra Gold ETF

UGL

47.79

39.48

5.12 ▲

22

28.19%

US Natural Gas ETF

UNG

8.32

7.54

4.67 ▲

1

-0.36%

Ultra Europe ETF

UPV

33.42

38.35

-1.84 ▼

3

12.47%

Ultra Utilities ETF

UPW

133.43

112.24

7.40 ▲

27

48.92%

Uranium ETF

URA

14.05

14.74

-0.24 ▼

2

-3.01%

Ultra Real Estate ETF

URE

130.56

110.35

4.66 ▲

18

29.23%

USA Minimum Volatility ETF

USMV

46.83

43.66

4.26 ▲

19

11.58%

United States Oil ETF

USO

10.83

10.69

2.48 ▼

8

-7.28%

Reaves Utility Income Fund

UTG

32.35

29.25

5.35 ▲

18

12.91%

DB US Dollar Index Bullish ETF

UUP

24.93

24.94

-0.06 ▲

22

1.27%

Ultra VIX Short-Term Futures E

UVXY

7.32

21.13

-2.30 ▲

18

76.74%

FTSE Europe ETF

VGK

45.66

49.07

-2.48 ▼

3

5.84%

USA Value Factor ETF

VLUE

62.54

60.02

0.83 ▼

0

0.00%

wBuy

Vietnam ETF

VNM

15.10

14.15

1.39 ▲

5

2.17%

Vanguard REIT ETF

VNQ

89.80

82.36

3.88 ▲

18

13.01%

FTSE Pacific ETF

VPL

56.21

56.31

0.25 ▼

2

-3.58%

FTSE Emerging Markets ETF

VWO

35.41

33.04

1.25 ▲

18

6.82%

S&P 500 VIX ST Futures ETN

VXX

12.21

18.09

-2.88 ▲

18

45.20%

Wheat ETF

WEAT

8.11

9.12

-2.12 ▼

2

5.26%

Aerospace & Defense ETF

XAR

56.61

53.20

3.41 ▼

16

7.11%

SPDR Biotech ETF

XBI

57.59

53.10

0.47 ▲

0

0.00%

Buy

Homebuilders ETF

XHB

34.88

32.60

0.50 ▲

0

0.00%

Buy

Inverse VIX ETN

XIV

28.30

28.46

0.56 ▼

2

-32.24%

Materials Select Sector ETF

XLB

46.96

44.81

1.98 ▼

18

8.00%

Energy Select Sector ETF

XLE

67.71

63.33

2.72 ▼

16

7.07%

Financial Select Sector ETF

XLF

22.92

23.23

-0.14 ▼

2

-5.38%

Industrial Select Sector ETF

XLI

57.23

54.04

1.30 ▲

18

6.97%

Technology Select Sector ETF

XLK

44.13

42.25

0.65 ▲

0

0.00%

Buy

Consumer Staples Select Sector

XLP

55.69

52.39

2.99 ▲

23

9.95%

Utilities Select Sector ETF

XLU

52.54

47.80

5.50 ▲

23

16.21%

Health Care Select Sector ETF

XLV

73.69

69.02

2.09 ▲

12

5.54%

Consumer Discrectionary Select

XLY

80.62

76.53

0.36 ▲

1

2.86%

S&P Oil & Gas Explor & Prodtn

XOP

34.30

31.71

2.45 ▼

12

9.66%

Pharmaceuticals ETF

XPH

43.39

44.22

0.11 ▲▲

47

27.97%

dBuy

Retail ETF

XRT

43.39

43.64

-2.25 ▲

9

-0.49%

Semiconductor ETF

XSD

44.90

42.22

1.61 ▼

6

-0.84%

Software & Services ETF

XSW

51.74

48.11

4.23 ▼

14

8.24%

Telecom ETF

XTL

59.78

55.63

2.97 ▲

18

6.94%

Ultrashort Yen

YCS

60.10

75.53

-7.87 ▼

30

32.18%

China Bear 3X ETF

YANG

20.72

27.29

-2.13 ▼

6

14.35%

China Bull 3X ETF

YINN

14.29

15.35

-0.05 ▲

54

66.42%

Weekly reversal levels as of the close on July 8, 2016

Name

Close

Trend

RevL (W)

MoM (W)

Weeks

P/L %

Action

Agilent Technologies

A

45.48

41.71

5.24 ▼

18

16.50%

Alcoa, Inc.

AA

9.82

9.94

-0.34 ▲▲

7

-5.82%

dBuy

American Airlines Group

AAL

30.04

35.02

-5.44 ▲

14

24.54%

spBuy

Advance Auto Parts

AAP

164.85

150.86

0.84 ▲

1

1.47%

Apple Inc.

AAPL

96.68

101.89

-2.37 ▲

10

-2.90%

AbbVie Inc.

ABBV

64.16

58.73

1.61 ▲

12

7.83%

AmerisourceBergen

ABC

81.92

83.89

-3.96 ▲

26

14.23%

Abbott Laboratories

ABT

41.89

38.79

-1.71 ▲

0

0.00%

Buy

Accenture plc

ACN

115.11

110.46

1.94 ▼

17

9.52%

Adobe Systems Inc.

ADBE

96.79

91.28

1.47 ▼

16

4.42%

Analog Devices Inc.

ADI

57.74

57.83

-0.28 ▼

2

-7.20%

Archer Daniels Midland

ADM

43.48

38.40

4.77 ▼

11

10.44%

Automatic Data Processing

ADP

94.47

86.11

1.66 ▲

20

9.86%

Alliance Data Systems

ADS

200.96

220.29

-1.83 ▼

30

24.98%

Autodesk, Inc.

ADSK

55.14

57.83

-1.09 ▼

2

-3.38%

Ameren Corporation

AEE

53.15

47.55

6.06 ▲

41

28.41%

American Electric Power Co.

AEP

70.71

63.46

4.59 ▲

28

21.58%

AES Corporation

AES

12.32

10.77

3.47 ▲

18

14.71%

Aetna Inc.

AET

117.00

112.07

2.99 ▼

19

6.83%

AFLAC Inc.

AFL

72.49

65.29

5.38 ▼

18

19.66%

Allergan Inc.

AGN

240.59

252.42

-1.43 ▲

23

15.11%

American International Group

AIG

53.01

56.16

-1.78 ▼

3

2.11%

Apartment Investment & Managem

AIV

45.54

40.72

2.83 ▲

17

16.26%

Assurant Inc.

AIZ

86.43

79.59

3.47 ▼

12

7.77%

Akamai Technologies

AKAM

56.38

52.14

1.12 ▲

0

0.00%

Buy

Albemarle Corp.

ALB

83.58

68.51

8.51 ▼

20

52.41%

Alaska Air Group

ALK

59.86

68.84

-5.82 ▼

10

15.16%

Allstate Corporation

ALL

69.66

65.41

1.85 ▲

22

10.80%

Allegion plc

ALLE

69.74

64.63

2.79 ▼

19

9.11%

Alexion Pharmaceuticals

ALXN

124.42

147.60

-3.70 ▼

26

26.64%

Applied Materials

AMAT

24.93

21.21

7.49 ▼

20

33.32%

Advanced Micro Devices

AMD

5.10

3.51

9.67 ▼

18

116.10%

Affiliated Managers Group

AMG

138.85

162.25

-2.83 ▼

3

9.93%

Amgen Inc.

AMGN

161.10

149.68

-0.22 ▲

0

0.00%

Buy

Ameriprise Financial

AMP

90.84

98.38

-0.55 ▼

2

-2.46%

American Tower

AMT

113.66

102.91

4.87 ▲

18

19.07%

Amazon.com Inc.

AMZN

745.81

641.32

6.76 ▼

14

24.51%

AutoNation Inc.

AN

50.77

50.98

-0.42 ▲▲

29

14.40%

dBuy

Anthem Inc.

ANTM

132.15

136.99

-2.60 ▲▲

8

2.41%

dBuy

Aon Corporation

AON

109.57

101.95

3.63 ▼

21

15.76%

Apache Corp.

APA

55.17

49.71

2.23 ▼

18

14.87%

Anadarko Petroleum

APC

55.91

47.61

2.79 ▲

11

7.25%

Air Products & Chemicals

APD

144.35

138.20

0.31 ▼

22

7.72%

Amphenol Corporation

APH

57.36

55.52

1.66 ▼

19

8.41%

Activision Blizzard

ATVI

41.29

34.99

4.20 ▲

14

19.96%

Avalonbay Communities

AVB

184.94

174.64

-1.57 ▲

0

0.00%

Buy

Broadcom Ltd

AVGO

155.14

145.57

1.75 ▼

18

7.17%

Avery Dennison

AVY

73.30

70.61

2.25 ▼

22

16.85%

American Water Works Company

AWK

83.36

68.39

9.36 ▲

47

53.24%

American Express

AXP

61.49

64.27

-0.60 ▼

3

1.85%

Acuity Brands, Inc.

AYI

264.62

233.64

2.85 ▼

19

26.64%

AutoZone Inc.

AZO

815.02

754.19

0.30 ▲

1

1.88%

Boeing Co.

BA

130.09

125.87

-0.21 ▼

16

-2.53%

Bank of America

BAC

13.17

14.48

-1.68 ▼

4

3.45%

Baxter International

BAX

46.65

41.96

4.05 ▲

19

18.16%

Bed Bath & Beyond

BBBY

44.46

48.98

-3.46 ▲

57

36.27%

BB&T Corporation

BBT

35.22

33.98

1.30 ▼

6

-3.74%

Best Buy Co. Inc.

BBY

30.95

32.22

-1.20 ▼

4

-5.27%

CR Bard Inc.

BCR

239.00

209.20

8.05 ▲

19

22.40%

Becton, Dickinson and

BDX

175.64

158.66

5.54 ▼

19

17.65%

Franklin Resources

BEN

33.98

36.92

-3.98 ▼

9

5.64%

Brown-Forman Corp.

BF.B

98.27

99.24

0.10 ▲▲

12

-2.60%

dBuy

Baker Hughes

BHI

43.69

47.66

0.02 ▼

0

0.00%

Sell

Biogen Inc.

BIIB

251.30

272.39

-2.79 ▼

4

-2.25%

Bank of New York Mellon

BK

38.49

40.19

0.53 ▼

2

-3.41%

BlackRock, Inc.

BLK

345.20

351.60

-0.31 ▼

2

-5.73%

Ball Corporation

BLL

71.62

72.72

0.24 ▼

2

-4.39%

Bristol-Myers Squibb

BMY

75.28

68.05

3.78 ▲

13

13.72%

Berkshire Hathaway

BRK.B

143.65

138.40

0.49 ▼

18

4.32%

Boston Scientific

BSX

23.90

20.30

8.24 ▼

17

33.52%

BorgWarner Inc.

BWA

30.57

35.85

-3.20 ▼

53

46.27%

Boston Properties

BXP

133.32

124.46

1.69 ▲

17

8.99%

Citigroup, Inc.

C

41.98

45.53

-1.35 ▼

3

3.41%

CA Technologies

CA

33.77

30.80

4.66 ▲

23

18.70%

ConAgra Foods, Inc.

CAG

48.30

44.39

4.18 ▲

20

15.00%

Cardinal Health

CAH

80.38

81.26

-2.28 ▲

10

-3.72%

Caterpillar Inc.

CAT

77.37

71.43

0.91 ▲

5

2.67%

Chubb Corporation

CB

130.24

120.55

3.66 ▲

38

19.81%

CBRE Group, Inc

CBG

26.20

29.70

-2.06 ▼

3

8.42%

CBS Corporation

CBS

57.08

51.65

0.39 ▲

18

11.92%

Coca-Cola Enterprises

CCE

35.73

37.66

-0.88 ▼

2

-2.70%

Crown Castle International

CCI

102.20

90.43

8.09 ▲

23

19.37%

Carnival Corporation

CCL

44.52

49.01

-2.78 ▼

5

5.48%

Celgene Corporation

CELG

105.03

106.24

-0.92 ▲▲

9

-4.39%

dBuy

Cerner Corporation

CERN

60.62

54.25

1.24 ▲

1

4.07%

CF Industries Holdings

CF

24.86

33.11

-3.59 ▼

45

56.73%

Citizens Financial Group

CFG

19.85

22.68

-2.22 ▼

3

7.80%

Church & Dwight Co.

CHD

101.30

94.40

5.12 ▲

22

18.37%

Chesapeake Energy

CHK

4.24

5.20

-0.75 ▼

8

-1.19%

CH Robinson Worldwide

CHRW

74.43

70.64

0.90 ▲

22

9.97%

Cigna Corp.

CI

129.60

133.58

-2.31 ▲

9

0.84%

Cincinnati Financial

CINF

75.70

66.35

7.85 ▲

22

26.67%

Colgate-Palmolive Co.

CL

74.25

69.42

2.33 ▲

23

10.94%

The Clorox Company

CLX

138.37

127.42

4.60 ▲

9

5.83%

Comerica

CMA

41.50

43.11

0.90 ▼

2

-5.60%

Comcast Corporation

CMCSA

67.11

60.25

3.19 ▲

22

13.44%

CME Group Inc.

CME

98.90

92.99

1.62 ▲

7

2.28%

Chipotle Mexican Grill

CMG

399.71

478.65

-4.11 ▼

37

38.19%

Cummins Inc.

CMI

114.70

106.18

1.52 ▼

16

4.43%

CMS Energy Corp.

CMS

45.51

40.35

6.66 ▲

41

32.30%

Centene Corp.

CNC

70.93

61.83

4.60 ▲

5

9.11%

CenterPoint Energy

CNP

23.90

21.06

8.08 ▲

22

26.66%

Capital One Financial

COF

64.71

70.79

-3.00 ▼

3

1.64%

Cabot Oil & Gas

COG

25.44

22.44

3.14 ▲

16

12.37%

Coach, Inc.

COH

41.56

36.56

1.17 ▲

23

12.94%

Rockwell Collins

COL

84.10

89.19

-2.74 ▼

3

3.24%

ConocoPhillips

COP

42.30

41.58

0.42 ▼

11

-10.31%

Costco Wholesale

COST

165.44

149.62

2.43 ▲

4

6.90%

Campbell Soup Co.

CPB

67.10

60.22

2.13 ▲

32

26.18%

Salesforce.com

CRM

80.89

74.83

3.31 ▼

14

6.65%

Computer Sciences

CSC

49.54

39.27

10.00 ▲

18

62.75%

Cisco Systems, Inc.

CSCO

29.26

27.24

2.36 ▼

20

8.90%

CSX Corp.

CSX

26.53

25.32

0.46 ▼

4

-0.86%

Cintas Corporation

CTAS

99.63

90.45

5.01 ▲

17

12.08%

CenturyLink, Inc.

CTL

30.22

27.87

-2.43 ▲

0

0.00%

Buy

Cognizant Technology Solutions

CTSH

57.93

60.93

-1.08 ▼

2

-0.89%

Citrix Systems, Inc.

CTXS

83.54

78.12

1.99 ▼

18

13.06%

CVS Caremark

CVS

96.74

99.80

-3.30 ▼

6

0.27%

Chevron Corporation

CVX

104.77

95.80

2.96 ▼

17

11.97%

Concho Resources

CXO

118.39

106.70

3.51 ▼

17

18.76%

Dominion Resources

D

78.19

71.68

3.54 ▲

5

7.27%

Delta Air Lines Inc.

DAL

37.37

43.20

-5.03 ▼

11

16.06%

DuPont Co.

DD

63.69

62.66

1.20 ▼

19

3.71%

Deere & Company

DE

80.97

79.48

1.20 ▼

5

-5.57%

Discover Financial Services

DFS

54.98

51.66

1.17 ▼

0

0.00%

wBuy

Dollar General

DG

94.32

82.32

7.41 ▲

29

32.64%

Quest Diagnostics

DGX

82.23

73.62

5.34 ▲

18

19.38%

DR Horton Inc.

DHI

33.82

29.44

2.28 ▲

17

15.43%

Danaher Corp.

DHR

80.86

72.08

5.14 ▲

18

18.20%

Walt Disney Co.

DIS

99.62

101.49

-1.16 ▼

4

-2.97%

Discovery Communications

DISCA

25.62

27.78

-2.71 ▼

7

2.33%

Discovery Communications

DISCK

24.44

26.59

-3.23 ▼

7

2.67%

Delphi Automotive

DLPH

64.85

71.49

-3.22 ▼

26

12.18%

Digital Realty Trust Inc.

DLR

110.24

88.87

9.55 ▲

39

58.76%

Dollar Tree, Inc.

DLTR

95.08

81.48

6.95 ▲

32

26.44%

Dun & Bradstreet

DNB

123.82

110.09

7.82 ▼

14

18.85%

Diamond Offshore Drilling

DO

24.50

22.45

1.96 ▼

18

4.17%

Dover Corp.

DOV

70.34

63.98

2.96 ▼

18

11.74%

Dow Chemical Co.

DOW

49.40

51.94

0.20 ▼

1

-0.26%

Dr Pepper Snapple Group

DPS

97.13

90.27

2.19 ▲

9

3.39%

Darden Restaurants

DRI

62.03

66.26

0.89 ▼

1

0.75%

DTE Energy Co.

DTE

99.14

88.48

6.67 ▲

23

17.31%

Duke Energy

DUK

86.01

77.85

4.68 ▲

28

19.88%

DaVita, Inc.

DVA

78.07

72.66

3.14 ▼

18

11.26%

Devon Energy

DVN

37.58

31.32

3.80 ▼

11

7.49%

Electronic Arts Inc.

EA

78.26

68.31

5.12 ▼

8

4.25%

eBay Inc.

EBAY

24.61

24.88

-0.81 ▲▲

26

5.16%

dBuy

Ecolab Inc.

ECL

119.20

112.37

2.92 ▼

14

6.46%

Consolidated Edison

ED

80.38

72.40

4.91 ▲

28

24.76%

Equifax Inc.

EFX

132.24

116.47

5.64 ▲

18

23.80%

Edison International

EIX

78.17

69.26

6.05 ▲

23

26.47%

Estee Lauder Companies

EL

93.01

93.52

-1.02 ▲

2

-4.02%

EMC Corporation

EMC

27.51

26.75

2.93 ▼

19

5.61%

Eastman Chemical Co.

EMN

68.52

73.09

-1.66 ▼

2

-1.71%

Emerson Electric Co.

EMR

53.44

50.50

-0.55 ▲

19

8.18%

Endo Pharmaceuticals Holdings

ENDP

17.42

33.51

-5.17 ▲

46

75.35%

EOG Resources, Inc.

EOG

82.54

75.49

2.62 ▼

11

2.67%

Equinix, Inc.

EQIX

389.45

335.48

8.30 ▲

19

27.56%

Equity Residential

EQR

70.50

71.21

-3.00 ▲

22

3.79%

EQT Corporation

EQT

77.68

67.48

5.58 ▼

16

19.09%

pP

Eversource Energy

ES

59.57

55.09

2.18 ▲

40

17.54%

Express Scripts Inc.

ESRX

77.92

72.87

2.35 ▲

4

2.77%

Essex Property Trust

ESS

231.33

217.23

-0.70 ▲

1

0.97%

E*TRADE Financial

ETFC

23.59

26.08

-1.30 ▼

3

7.35%

Eaton Corporation

ETN

61.92

58.31

-0.23 ▼

0

0.00%

wBuy

Entergy Corporation

ETR

80.88

74.48

3.55 ▲

23

14.53%

Edwards Lifesciences

EW

104.72

94.37

1.12 ▼

22

29.06%

Exelon Corporation

EXC

36.11

32.59

2.26 ▲

23

22.82%

Expeditors Intl. of Washington

EXPD

49.92

46.96

0.84 ▲

20

6.21%

Expedia Inc.

EXPE

109.43

112.27

-1.12 ▼

4

-2.98%

Extra Space Storage

EXR

93.25

86.90

0.27 ▲

20

7.78%

Ford Motor Co.

F

13.09

13.44

-0.75 ▼

2

-5.31%

Fastenal Company

FAST

45.23

43.46

-1.27 ▼

22

5.38%

Facebook, Inc.

FB

117.24

109.70

0.82 ▼

23

4.43%

Fortune Brands Home & Security

FBHS

60.21

54.65

2.00 ▲

18

16.35%

Freeport-McMoRan Copper & Gold

FCX

11.20

9.44

0.94 ▼

18

14.64%

FedEx Corporation

FDX

156.22

160.29

-0.41 ▼

2

-4.78%

FirstEnergy Corp.

FE

36.02

33.06

0.29 ▲

1

2.68%

F5 Networks, Inc.

FFIV

117.13

102.76

5.92 ▼

11

12.70%

Fidelity National Information

FIS

76.03

66.08

7.47 ▼

14

16.77%

Fiserv, Inc.

FISV

109.69

99.93

4.51 ▲

23

17.25%

Fifth Third Bancorp

FITB

17.25

18.36

0.49 ▼

0

0.00%

Sell

Foot Locker, Inc.

FL

57.41

60.04

-4.15 ▲

37

9.82%

FLIR Systems, Inc.

FLIR

31.80

29.92

-0.80 ▲

0

0.00%

Buy

Fluor Corporation

FLR

51.57

52.13

-0.85 ▼

2

-7.66%

Flowserve Corp.

FLS

45.79

44.55

1.53 ▼

17

2.23%

FMC Corp.

FMC

46.48

42.81

3.59 ▼

11

8.57%

Twenty-First Century Fox

FOXA

27.70

28.98

-1.54 ▼

2

-4.10%

Federal Realty Investment Trus

FRT

167.81

152.00

3.40 ▲

40

21.15%

First Solar, Inc.

FSLR

45.60

55.43

-5.04 ▲

12

23.27%

FMC Technologies

FTI

26.36

28.70

-1.09 ▼

5

2.44%

Frontier Communications

FTR

4.97

5.27

-1.50 ▼

2

-1.84%

Fortive Corp

FTV

50.20

45.78

4.79 ▲

18

14.89%

General Dynamics

GD

140.48

136.15

0.82 ▼

1

-0.32%

General Electric

GE

32.20

29.56

0.89 ▲

39

15.08%

General Growth Properties

GGP

30.98

27.61

1.04 ▲

2

9.20%

Gilead Sciences Inc.

GILD

86.55

91.51

-3.25 ▲▲

10

2.42%

dBuy

General Mills, Inc.

GIS

72.46

62.67

7.20 ▲

20

22.90%

Corning Inc.

GLW

20.91

19.24

1.66 ▲

6

2.20%

General Motors

GM

29.66

31.19

-2.30 ▼

5

0.64%

Alphabet Inc.

GOOGL

717.78

739.81

-1.96 ▼

10

-0.82%

Genuine Parts

GPC

104.97

93.95

2.45 ▲

21

18.79%

Global Payments Inc.

GPN

73.54

67.60

2.72 ▼

18

16.84%

Gap Inc.

GPS

22.70

23.26

-4.23 ▲

13

5.42%

Garmin Ltd.

GRMN

43.37

39.98

1.91 ▲

20

7.09%

Goldman Sachs Group

GS

150.38

161.90

-2.81 ▼

30

14.88%

Goodyear Tire & Rubber Co.

GT

26.53

29.14

-4.34 ▲

10

9.18%

W.W. Grainger, Inc.

GWW

230.47

216.61

-0.32 ▲

21

8.61%

Halliburton Company

HAL

45.03

38.32

5.90 ▼

16

25.19%

Harman International Industrie

HAR

73.75

82.09

-2.37 ▼

58

39.09%

Hasbro Inc.

HAS

84.71

80.24

2.13 ▼

23

14.50%

Huntington Bancshares

HBAN

8.72

9.96

-2.53 ▼

3

8.40%

Hanesbrands Inc.

HBI

26.27

27.95

-2.39 ▼

29

9.69%

HCA Holdings

HCA

78.21

73.79

0.35 ▼

18

7.86%

Health Care REIT

HCN

75.62

69.49

3.64 ▲

18

15.01%

HCP, Inc.

HCP

35.94

33.13

1.55 ▲

3

1.70%

Home Depot, Inc.

HD

134.34

127.32

-1.10 ▲

0

0.00%

Buy

Hess Corporation

HES

56.81

52.50

1.42 ▼

17

13.62%

Hartford Financial Services Gr

HIG

43.58

44.88

-1.04 ▼

2

-4.43%

Harley-Davidson

HOG

48.73

44.67

0.42 ▲

1

-1.87%

Hologic Inc.

HOLX

35.93

33.96

-0.47 ▲

0

0.00%

Buy

Honeywell International

HON

118.84

110.08

2.44 ▲

23

16.28%

Starwood Hotels & Resorts Worl

HOT

76.70

72.58

-1.28 ▲

0

0.00%

Buy

Helmerich & Payne

HP

66.45

58.63

3.04 ▲

18

8.92%

Hewlett Packard Enterprise Co.

HPE

19.04

16.03

4.33 ▼

11

9.68%

HP Inc.

HPQ

13.08

11.80

2.67 ▼

16

7.74%

H&R Block, Inc.

HRB

23.59

25.93

-2.90 ▲

30

26.81%

Hormel Foods Corp.

HRL

36.61

38.08

-5.40 ▲

11

3.05%

Harris Corp.

HRS

84.20

78.25

2.26 ▲

4

4.34%

Henry Schein, Inc.

HSIC

180.72

166.90

2.74 ▲

21

12.95%

Host Hotels & Resorts

HST

16.76

15.28

0.72 ▲

3

1.09%

Hershey Co.

HSY

110.70

93.63

6.69 ▲

20

20.65%

Humana Inc.

HUM

158.15

182.94

0.90 ▼

1

8.94%

Intl Business Machines

IBM

154.46

144.69

2.07 ▼

17

8.77%

IntercontinentalExchange

ICE

256.89

245.99

1.95 ▼

9

-0.71%

International Flavors & Fragra

IFF

129.53

118.44

3.80 ▼

14

11.24%

Illumina Inc.

ILMN

141.25

152.37

-1.95 ▲

11

1.91%

Intel Corporation

INTC

34.00

30.87

1.97 ▲

4

6.08%

Intuit Inc.

INTU

115.48

101.73

4.09 ▲

18

17.66%

International Paper Co.

IP

42.75

40.11

1.56 ▼

17

6.93%

Interpublic Group of Companies

IPG

23.73

22.54

1.98 ▼

14

2.46%

Ingersoll-Rand Plc

IR

65.74

60.99

1.92 ▼

18

14.29%

Iron Mountain Inc.

IRM

39.85

33.74

8.07 ▲

19

34.63%

Intuitive Surgical

ISRG

678.84

601.04

5.25 ▲

33

31.64%

Illinois Tool Works

ITW

108.36

100.00

2.50 ▼

21

16.50%

Invesco Ltd.

IVZ

25.63

29.96

-3.73 ▼

4

9.11%

JB Hunt Transport Services

JBHT

85.00

78.70

-0.78 ▲

0

0.00%

Buy

Johnson Controls

JCI

43.84

40.46

4.70 ▼

11

5.11%

Jacobs Engineering Group

JEC

51.25

45.77

6.53 ▼

18

26.29%

Johnson & Johnson

JNJ

122.85

110.38

6.96 ▲

23

18.57%

Juniper Networks

JNPR

22.66

24.29

-2.67 ▲

28

17.84%

JPMorgan Chase & Co.

JPM

61.83

63.42

0.29 ▼

2

-5.31%

Nordstrom Inc.

JWN

40.32

49.14

-7.07 ▲

45

44.83%

Kellogg Company

K

82.64

74.66

3.17 ▲

32

19.15%

KeyCorp

KEY

11.09

12.27

-1.14 ▼

3

6.10%

Kraft Heinz Co.

KHC

89.85

79.16

5.24 ▲

23

16.13%

Kimco Realty

KIM

31.54

27.87

4.46 ▲

40

26.46%

KLA-Tencor

KLAC

73.75

68.68

3.16 ▼

37

12.44%

Kimberly-Clark

KMB

135.96

127.95

1.56 ▲

4

4.09%

Kinder Morgan, Inc.

KMI

18.54

19.83

-0.03 ▲

57

53.93%

CarMax Inc.

KMX

52.67

53.22

-1.09 ▼

50

16.46%

Coca Cola Co.

KO

45.38

44.02

-0.15 ▲

0

0.00%

Buy

Michael Kors Holdings

KORS

50.23

50.79

-0.99 ▲

8

-20.00%

The Kroger Co.

KR

37.86

35.47

-0.65 ▲

0

0.00%

Buy

Kohl's Corp.

KSS

39.29

43.87

-4.76 ▲

60

40.68%

Kansas City Southern

KSU

90.20

85.41

0.04 ▼

19

7.74%

Loews Corporation

L

40.78

38.52

2.17 ▼

18

8.72%

Leggett & Platt,

LEG

52.03

47.46

3.15 ▲

19

14.88%

Lennar Corp.

LEN

49.16

44.49

0.63 ▲

4

5.40%

Laboratory Corp. of America

LH

135.30

121.30

4.76 ▲

14

14.05%

LKQ Corp.

LKQ

33.09

30.54

1.18 ▼

18

10.45%

L-3 Communications Holdings

LLL

149.72

130.57

8.51 ▼

12

24.46%

Linear Technology

LLTC

47.31

44.10

2.25 ▼

19

7.50%

Eli Lilly & Co.

LLY

79.66

73.98

0.74 ▲

11

2.84%

Legg Mason Inc.

LM

29.81

33.82

-2.22 ▼

64

44.56%

Lockheed Martin

LMT

251.90

227.68

5.99 ▲

19

16.26%

Lincoln National

LNC

38.88

43.69

-1.02 ▼

2

-3.60%

Alliant Energy

LNT

40.55

35.33

8.01 ▲

33

33.19%

Lowe's Companies

LOW

82.34

74.98

3.14 ▲

16

10.30%

Lam Research

LRCX

84.88

77.58

3.05 ▲

17

12.19%

Leucadia National

LUK

17.46

17.66

1.04 ▼

2

-9.61%

Southwest Airlines Co.

LUV

40.54

43.05

-2.72 ▼

3

-1.22%

Level 3 Communications

LVLT

52.73

49.90

-0.46 ▼

0

0.00%

wBuy

LyondellBasell Industries NV

LYB

76.74

83.83

-2.84 ▼

8

5.32%

Macy's, Inc.

M

34.36

39.19

-5.43 ▲

47

45.38%

Mastercard

MA

88.56

94.99

-1.51 ▼

2

1.89%

Macerich Co.

MAC

87.49

78.33

3.01 ▲

3

8.59%

Marriott International

MAR

69.85

65.19

-0.61 ▲

0

0.00%

Buy

Masco Corporation

MAS

32.22

29.91

0.47 ▼

20

15.65%

Mattel Inc.

MAT

32.62

29.36

-0.10 ▲

31

28.12%

McDonald's Corp.

MCD

121.31

118.29

-1.62 ▼

40

20.98%

Microchip Technology

MCHP

51.87

47.78

3.05 ▼

18

10.69%

McKesson Corporation

MCK

192.79

172.02

3.64 ▲

11

8.21%

Moody's Corp.

MCO

96.73

98.04

0.35 ▼

2

-3.28%

Mondelez International

MDLZ

46.10

42.30

2.25 ▼

12

7.71%

Medtronic, Inc.

MDT

88.36

79.22

5.99 ▲

19

14.07%

MetLife, Inc.

MET

39.20

44.43

-2.60 ▼

3

9.15%

Mohawk Industries

MHK

194.20

194.81

0.23 ▼

2

-6.06%

Mead Johnson Nutrition

MJN

89.36

81.37

3.12 ▲

16

8.01%

McCormick & Co. Inc.

MKC

106.96

94.38

5.97 ▲

23

21.77%

Martin Marietta Materials

MLM

196.70

167.89

6.03 ▼

18

32.01%

Marsh & McLennan Companies

MMC

67.17

61.74

6.91 ▼

21

18.97%

3M Co.

MMM

177.12

163.61

3.33 ▲

22

16.81%

Mallinckrodt Plc

MNK

62.29

66.62

-0.86 ▲▲

48

38.06%

dBuy

Monster Beverage

MNST

161.50

142.07

5.98 ▲

10

11.83%

Altria Group Inc.

MO

69.83

62.48

6.21 ▲

52

35.43%

Monsanto Co.

MON

102.68

95.85

5.68 ▼

11

9.62%

The Mosaic Company

MOS

25.48

28.78

-0.60 ▼

69

45.58%

Marathon Petroleum

MPC

36.40

39.74

-1.14 ▲

30

26.15%

Merck & Co. Inc.

MRK

59.35

54.23

3.59 ▲

17

11.67%

Marathon Oil

MRO

14.92

12.06

3.35 ▲

12

21.40%

Morgan Stanley

MS

26.37

27.61

-0.91 ▼

46

16.60%

Microsoft

MSFT

52.30

52.78

-1.42 ▲

10

-4.60%

Motorola Solutions

MSI

66.38

70.03

-3.97 ▼

5

3.12%

M&T Bank Corporation

MTB

115.94

111.82

0.79 ▼

11

-2.02%

Micron Technology

MU

12.62

11.54

2.68 ▲

5

-2.10%

Murphy Oil

MUR

30.66

26.56

2.29 ▼

12

12.64%

Mylan, Inc.

MYL

44.54

47.28

-0.81 ▲

49

20.31%

Navient

NAVI

12.69

12.97

-0.15 ▼

2

-10.35%

Noble Energy, Inc.

NBL

35.98

33.11

1.82 ▼

16

5.21%

Nasdaq OMX Group

NDAQ

65.88

61.94

0.79 ▲

88

53.31%

NextEra Energy, Inc.

NEE

129.93

115.86

6.29 ▲

28

25.32%

Newmont Mining Corp.

NEM

41.14

29.44

8.40 ▲

23

105.50%

Netflix, Inc.

NFLX

97.06

100.95

-0.79 ▲

4

-2.15%

Newfield Exploration Co.

NFX

43.82

34.86

5.71 ▼

16

30.53%

NiSource Inc.

NI

26.13

22.50

8.05 ▲

41

46.06%

Nike Inc.

NKE

56.72

58.36

-3.49 ▲

10

4.01%

Nielsen Holdings N.V.

NLSN

52.87

50.59

1.35 ▼

23

10.68%

Northrop Grumman

NOC

221.97

201.01

6.14 ▼

173

233.51%

National Oilwell Varco

NOV

32.59

31.60

1.87 ▼

4

-5.04%

NRG Energy, Inc.

NRG

15.07

13.61

1.39 ▼

10

0.40%

Norfolk Southern

NSC

86.42

81.51

0.19 ▼

16

3.20%

NetApp, Inc.

NTAP

24.54

25.95

-0.77 ▲

34

21.55%

Northern Trust

NTRS

64.53

69.98

-0.36 ▼

2

0.31%

Nucor Corporation

NUE

53.19

45.74

3.34 ▲

18

23.24%

NVIDIA Corporation

NVDA

50.85

38.09

10.00 ▲

20

64.67%

Newell Rubbermaid

NWL

48.86

44.54

3.85 ▼

16

13.58%

News Corp.

NWSA

11.67

12.31

-2.44 ▼

8

-0.09%

Realty Income Corp.

O

69.91

59.38

6.49 ▲

38

43.85%

Owens-Illinois, Inc.

OI

17.44

16.94

1.88 ▼

12

-0.51%

ONEOK Inc.

OKE

47.36

34.43

9.09 ▼

16

53.87%

Omnicom Group Inc.

OMC

83.12

79.50

0.12 ▼

20

7.98%

Oracle Corporation

ORCL

40.87

38.57

0.41 ▲

17

5.04%

O'Reilly Automotive

ORLY

280.61

258.09

0.72 ▲

23

7.79%

Occidental Petroleum

OXY

76.13

71.98

1.77 ▼

16

7.39%

Paychex, Inc.

PAYX

61.33

52.84

5.45 ▲

20

18.95%

People's United Financial

PBCT

14.83

15.70

-1.54 ▼

2

-2.84%

Pitney Bowes Inc.

PBI

17.80

19.36

-4.34 ▲▲

9

2.89%

dBuy

PACCAR Inc.

PCAR

52.12

55.35

-1.18 ▼

2

-2.32%

PG&E Corp.

PCG

64.83

58.01

6.32 ▲

41

24.05%

priceline.com Inc

PCLN

1329.46

1231.28

-0.03 ▲

0

0.00%

Buy

Patterson Companies

PDCO

49.83

45.25

3.91 ▲

7

9.06%

Public Service Enterprise Grou

PEG

46.14

43.47

0.31 ▲

23

12.10%

Pepsico, Inc.

PEP

108.27

100.95

1.75 ▲

18

9.09%

Pfizer Inc.

PFE

36.12

32.37

5.69 ▲

13

11.07%

Principal Financial Group

PFG

41.59

42.91

0.10 ▼

2

-6.37%

Procter & Gamble Co.

PG

85.77

80.78

2.00 ▲

23

5.62%

Progressive Corp.

PGR

33.69

32.17

-1.23 ▲

0

0.00%

Buy

Parker Hannifin

PH

111.33

112.35

-0.08 ▼

2

-7.24%

PulteGroup, Inc.

PHM

20.48

17.98

2.13 ▲

17

11.49%

PerkinElmer Inc.

PKI

53.95

50.74

1.96 ▼

14

7.28%

Prologis, Inc.

PLD

49.55

45.10

6.46 ▼

18

20.30%

Philip Morris International

PM

103.09

95.87

2.54 ▲

39

22.41%

PNC Financial Services Group

PNC

80.62

87.59

-1.86 ▼

3

5.40%

Pentair, Inc.

PNR

61.43

54.37

3.65 ▼

16

14.57%

Pinnacle West Capital

PNW

81.17

71.91

6.54 ▲

41

27.81%

PPG Industries Inc.

PPG

106.32

108.25

-1.04 ▼

2

-4.84%

PPL Corporation

PPL

37.46

36.43

1.56 ▼

40

12.90%

Perrigo Co.

PRGO

93.73

120.94

-6.12 ▲

41

41.16%

Prudential Financial

PRU

70.99

76.30

-1.35 ▼

3

3.59%

Public Storage

PSA

257.34

244.36

-1.92 ▲

0

0.00%

Buy

Phillips 66

PSX

74.85

82.76

-2.42 ▼

9

4.65%

PVH Corp.

PVH

97.32

87.75

2.10 ▼

6

3.46%

Quanta Services

PWR

24.36

22.08

1.56 ▼

18

12.00%

Praxair Inc.

PX

114.74

109.03

-0.09 ▲

18

5.09%

Pioneer Natural Resources Co.

PXD

153.72

143.80

1.55 ▼

17

13.44%

Paypal

PYPL

37.36

38.31

-1.89 ▼

2

-7.54%

QUALCOMM Inc

QCOM

54.19

51.05

1.73 ▼

19

5.90%

Qorvo Inc.

QRVO

56.02

49.03

3.57 ▲

6

10.38%

Ryder System, Inc.

R

64.64

68.22

-0.77 ▼

2

-7.45%

Reynolds American

RAI

53.13

49.51

2.07 ▲

8

4.55%

Royal Caribbean Cruises

RCL

68.38

78.33

-2.47 ▼

25

19.42%

Regeneron Pharmaceuticals

REGN

378.35

411.26

-2.45 ▲▲

26

23.57%

dBuy

Regions Financial

RF

8.44

9.16

0.21 ▼

2

-0.84%

Robert Half International

RHI

38.66

42.74

-3.81 ▲▲

10

-0.29%

dBuy

Red Hat, Inc.

RHT

72.69

75.94

0.77 ▼

1

-1.57%

Transocean Ltd.

RIG

12.14

10.10

2.17 ▲

1

-3.11%

Ralph Lauren

RL

93.25

99.04

-0.84 ▼

30

17.41%

Rockwell Automation

ROK

115.70

109.42

1.70 ▼

18

8.11%

Roper Industries

ROP

170.04

176.43

-2.58 ▼

6

1.30%

Ross Stores Inc.

ROST

58.19

53.79

-0.77 ▲

1

3.56%

Range Resources

RRC

44.13

35.61

4.51 ▼

16

32.96%

Republic Services Inc.

RSG

52.56

47.41

5.94 ▲

39

21.81%

Raytheon Co.

RTN

138.49

127.39

5.05 ▲

49

27.09%

Science Applications Intl

SAIC

59.03

51.46

6.27 ▼

17

29.20%

Starbucks

SBUX

56.51

57.66

-1.88 ▲

10

-0.39%

SCANA Corp.

SCG

75.08

66.36

5.75 ▲

40

33.40%

Charles Schwab Corp.

SCHW

25.73

28.86

-1.47 ▼

2

-1.30%

Spectra Energy Corp.

SE

36.36

30.94

6.27 ▲

22

26.03%

Sealed Air

SEE

47.03

45.17

-0.90 ▼

19

1.60%

Sherwin-Williams Co.

SHW

306.52

281.02

1.13 ▲

19

12.53%

Signet Jewelers

SIG

84.23

103.21

-6.28 ▼

31

34.97%

J. M. Smucker Co.

SJM

154.08

131.10

8.62 ▲

33

25.30%

Schlumberger Limited

SLB

78.74

73.84

1.66 ▲

18

5.96%

SL Green Realty

SLG

105.98

98.29

1.34 ▲

11

0.87%

Snap-on Inc.

SNA

160.16

160.32

-0.90 ▼

3

-3.62%

Scripps Networks Interactive

SNI

64.41

64.57

-0.35 ▼

2

-8.40%

Southern Company

SO

54.14

49.31

3.72 ▲

29

16.68%

Simon Property Group

SPG

219.56

199.34

2.47 ▲

3

5.60%

S&P Global

SPGI

108.87

100.20

3.30 ▼

18

15.67%

Staples, Inc.

SPLS

8.85

10.08

-4.05 ▲

53

42.42%

Stericycle, Inc.

SRCL

104.70

108.88

-3.92 ▲

10

-8.88%

Sempra Energy

SRE

114.11

103.06

5.85 ▲

17

14.76%

SunTrust Banks, Inc.

STI

41.44

38.83

2.18 ▼

11

-1.22%

St. Jude Medical

STJ

80.58

67.51

9.49 ▼

11

32.82%

State Street Corp.

STT

53.23

60.95

-2.34 ▼

3

9.61%

Seagate Technology

STX

24.01

27.31

-2.84 ▲

75

57.13%

Constellation Brands

STZ

165.99

148.09

2.39 ▲

177

283.35%

Stanley Black & Decker

SWK

114.97

106.30

2.78 ▼

16

13.28%

Skyworks Solutions

SWKS

62.91

69.13

-2.63 ▼

10

5.78%

Southwestern Energy Co.

SWN

12.87

11.04

3.78 ▼

11

6.10%

Synchrony Financial

SYF

27.31

29.54

-3.02 ▼

3

-4.96%

Stryker Corp.

SYK

122.29

106.28

7.12 ▲

23

26.35%

Symantec Corporation

SYMC

20.70

18.07

4.59 ▲

3

0.49%

Sysco Corp.

SYY

51.59

46.10

6.82 ▲

22

20.68%

AT&T, Inc.

T

42.61

37.82

8.18 ▲

31

25.77%

Molson Coors Brewing

TAP

102.56

93.79

3.62 ▼

42

19.59%

Teradata Corporation

TDC

25.94

27.60

0.36 ▼

1

-3.22%

TransDigm Group Incorporated

TDG

269.81

238.09

7.19 ▼

16

20.08%

TE Connectivity Ltd.

TEL

57.53

60.83

-1.45 ▼

2

-1.52%

TEGNA Inc.

TGNA

23.64

23.87

-1.22 ▲

30

7.22%

Target Corp.

TGT

71.31

74.64

-5.49 ▲

8

3.05%

Tiffany & Co.

TIF

61.35

67.77

-4.81 ▲▲

46

25.76%

dBuy

TJX Companies

TJX

78.96

74.05

0.72 ▲

6

3.20%

Torchmark Corp.

TMK

61.32

56.54

4.63 ▼

11

7.92%

Thermo Fisher Scientific

TMO

152.69

142.02

2.56 ▼

18

10.07%

TripAdvisor Inc.

TRIP

67.13

68.83

-0.03 ▲▲

26

12.43%

dBuy

T. Rowe Price Group

TROW

73.24

74.86

-1.30 ▼

3

-1.20%

The Travelers Companies

TRV

118.08

110.85

1.38 ▲

18

7.33%

Tractor Supply Co

TSCO

93.69

89.24

1.12 ▼

17

4.46%

Tyson Foods Inc.

TSN

68.92

61.49

-0.35 ▲

1

4.36%

Tesoro Corporation

TSO

72.72

84.30

-2.56 ▲

30

27.27%

Total System Services

TSS

54.01

49.15

3.48 ▼

14

11.13%

Time Warner Inc.

TWX

77.96

71.30

0.50 ▲

0

0.00%

Buy

Texas Instruments

TXN

63.27

57.17

4.62 ▲

18

16.01%

Textron Inc.

TXT

36.99

38.64

-0.15 ▼

2

-4.26%

Tyco International

TYC

42.77

38.18

7.31 ▼

19

21.02%

Under Armour, Inc.

UA

40.43

41.54

-2.02 ▲

9

-4.58%

United Continental Holdings

UAL

41.48

48.71

-4.60 ▲▲

11

18.76%

dBuy

UDR, Inc.

UDR

37.09

34.82

-0.91 ▲

1

0.57%

Universal Health Services

UHS

137.16

125.41

3.23 ▼

14

9.46%

Ulta Salon

ULTA

250.82

212.72

8.84 ▲

17

32.35%

Unitedhealth Group

UNH

141.27

129.77

5.03 ▲

20

18.60%

Unum Group

UNM

31.20

33.89

0.27 ▼

2

0.95%

Union Pacific

UNP

90.69

81.71

2.46 ▲

16

7.47%

United Parcel Service

UPS

109.52

101.32

2.58 ▲

18

9.56%

Urban Outfitters

URBN

29.09

29.19

-2.28 ▲

8

-11.89%

United Rentals, Inc.

URI

67.44

61.96

2.20 ▼

11

2.52%

U.S. Bancorp

USB

40.09

42.07

-0.99 ▼

2

-2.19%

United Technologies

UTX

103.66

97.75

0.85 ▲

19

6.39%

Visa, Inc.

V

76.42

78.01

-0.04 ▼

2

-3.02%

Varian Medical Systems

VAR

84.99

79.92

1.00 ▼

14

4.28%

V.F. Corporation

VFC

64.05

64.41

-0.58 ▲▲

8

-6.43%

dBuy

Viacom, Inc.

VIAB

45.20

39.89

1.28 ▲

6

2.17%

Valero Energy

VLO

47.73

58.34

-4.51 ▼

22

15.39%

Vulcan Materials

VMC

123.61

108.64

4.97 ▲

19

24.88%

Vornado Realty Trust

VNO

100.46

93.52

2.48 ▲

14

6.07%

Verisk Analytics

VRSK

83.40

76.77

1.91 ▲

18

10.00%

VeriSign, Inc.

VRSN

85.60

82.74

-0.92 ▲

19

0.23%

Ventas, Inc.

VTR

72.63

64.46

7.55 ▲

18

28.21%

Verizon Communications

VZ

55.90

50.60

4.89 ▲

24

18.73%

Waters Corp.

WAT

146.53

131.73

3.28 ▲

17

14.01%

Walgreens Boots Alliance

WBA

81.80

79.25

0.86 ▲

4

-0.85%

Western Digital

WDC

49.35

50.24

1.27 ▲

69

49.57%

Wisconsin Energy

WEC

65.03

57.70

7.16 ▲

28

26.54%

Wells Fargo &

WFC

47.79

49.91

-2.14 ▼

4

0.71%

Whole Foods Market

WFM

33.58

30.92

1.50 ▲

0

0.00%

Buy

Whirlpool Corp.

WHR

171.38

174.52

-0.55 ▼

2

-6.78%

Willis Tower Watson plc

WLTW

125.06

125.23

1.18 ▼

2

-9.07%

Waste Management

WM

67.61

59.39

8.41 ▲

49

32.44%

Williams Companies

WMB

20.99

24.28

1.36 ▼

48

57.10%

Wal-Mart Stores Inc.

WMT

73.84

66.53

4.80 ▲

23

12.03%

WestRock Co.

WRK

38.55

41.83

-0.55 ▼

28

15.11%

Western Union Co.

WU

19.57

18.68

-0.30 ▲

0

0.00%

Buy

Weyerhaeuser Co.

WY

30.67

28.95

-1.06 ▼

0

0.00%

wBuy

Wyndham Worldwide

WYN

72.35

72.66

-1.93 ▲

10

-1.25%

Wynn Resorts Ltd.

WYNN

89.75

85.75

1.52 ▼

20

13.35%

Cimarex Energy Co.

XEC

118.43

101.86

3.89 ▼

16

20.41%

Xcel Energy Inc.

XEL

44.59

39.87

6.08 ▲

41

27.95%

XL Group plc

XL

33.01

34.69

-3.02 ▲

10

-0.37%

Xilinx Inc.

XLNX

46.97

44.93

0.44 ▲

6

-1.01%

Exxon Mobil

XOM

93.54

85.45

4.38 ▲

21

14.49%

DENTSPLY International

XRAY

63.39

60.02

1.81 ▼

19

5.07%

Xerox Corp.

XRX

9.54

10.10

-2.33 ▼

10

0.63%

Xylem Inc.

XYL

46.41

41.08

6.97 ▼

22

28.13%

Yahoo! Inc.

YHOO

37.74

35.07

1.87 ▼

18

12.06%

Yum! Brands, Inc.

YUM

85.76

79.10

2.58 ▲

18

10.66%

Zimmer Biomet Holdings

ZBH

124.89

111.75

4.92 ▼

17

20.09%

Zions Bancorp.

ZION

24.74

26.92

0.40 ▼

2

0.72%

Zoetis Inc.

ZTS

48.50

45.18

1.77 ▼

14

7.54%

Weekly reversal levels as of the close on July 8, 2016

Name

Close

Trend

RevL (W)

MoM (W)

Weeks

P/L %

Action

Aaron's, Inc.

AAN

23.30

25.48

-2.64 ▼

8

3.40%

Abiomed Inc.

ABMD

114.15

95.17

3.73 ▲

17

30.91%

American Campus Communities

ACC

52.43

44.76

6.92 ▲

38

36.89%

ACI Worldwide, Inc.

ACIW

19.38

20.77

0.10 ▼

1

0.51%

AECOM Technology

ACM

32.85

30.05

1.58 ▼

18

11.96%

Acxiom Corporation

ACXM

22.07

20.68

0.55 ▲

1

0.05%

American Eagle Outfitters

AEO

16.14

14.91

0.54 ▲

7

0.75%

American Financial Group

AFG

73.07

69.75

2.25 ▼

9

3.70%

AGCO Corporation

AGCO

47.70

51.78

-0.86 ▼

2

-1.49%

Aspen Insurance Holdings

AHL

45.21

47.27

-1.24 ▼

3

0.73%

Arthur J Gallagher & Co.

AJG

48.70

44.51

4.28 ▼

17

14.59%

Akorn, Inc.

AKRX

30.66

26.43

2.11 ▼

7

-0.75%

Alexander & Baldwin

ALEX

36.68

35.11

0.28 ▼

17

1.05%

Align Technology

ALGN

82.93

72.87

5.67 ▲

19

26.96%

AMC Networks Inc.

AMCX

59.35

66.74

-3.52 ▼

25

19.41%

Advanced Micro Devices

AMD

5.10

3.51

9.67 ▼

18

116.10%

AmSurg Corp.

AMSG

78.66

73.54

1.05 ▼

14

3.80%

Abercrombie & Fitch Co.

ANF

19.09

23.34

-7.55 ▲

10

28.90%

Ansys, Inc.

ANSS

91.42

85.92

0.56 ▲

1

1.54%

AO Smith Corp.

AOS

89.24

77.83

5.41 ▲

18

21.28%

Apollo Group Inc.

APOL

9.05

8.67

2.74 ▼

8

-2.16%

Alexandria Real Estate Equitie

ARE

102.79

92.18

6.40 ▲

17

20.48%

Arris Group Inc.

ARRS

24.21

24.76

-1.07 ▲▲

26

11.42%

dBuy

Arrow Electronics

ARW

63.28

59.95

1.80 ▼

20

10.21%

Associated Banc-Corp

ASB

17.11

18.22

-1.39 ▼

3

3.33%

Ashland Inc.

ASH

117.91

108.47

3.12 ▼

16

10.32%

Ascena Retail Group

ASNA

7.24

8.63

-3.62 ▲

10

17.91%

Allegheny Technologies

ATI

13.66

15.11

-2.12 ▲▲

7

-18.58%

dBuy

Atmos Energy

ATO

80.00

70.92

5.93 ▲

42

43.11%

AptarGroup, Inc.

ATR

79.79

74.93

1.08 ▲

23

10.38%

Avon Products Inc.

AVP

3.93

4.35

-1.22 ▼

7

-3.69%

Avnet Inc.

AVT

41.25

42.39

-1.32 ▲

10

-2.51%

Brunswick

BC

47.77

48.10

-0.53 ▲

2

-12.22%

Belden, Inc.

BDC

63.62

57.86

0.67 ▼

18

7.23%

BE Aerospace Inc.

BEAV

45.62

45.41

-0.07 ▼

16

-3.02%

Sotheby's

BID

26.99

29.36

1.34 ▼

2

-1.24%

Big Lots Inc.

BIG

51.10

44.27

5.34 ▼

18

18.59%

Bio-Rad Laboratories

BIO

143.81

138.07

1.46 ▼

18

4.17%

Black Hills Corp.

BKH

62.61

56.37

4.61 ▼

28

37.27%

pP

Bemis Company, Inc.

BMS

51.84

48.94

0.63 ▲

37

12.99%

Bank of Hawaii

BOH

67.71

66.11

0.86 ▼

19

6.00%

Broadridge Financial Solutions

BR

66.62

59.54

5.82 ▼

20

18.58%

Brocade Communications Systems

BRCD

9.40

9.52

-1.03 ▲

9

-15.91%

Brown & Brown Inc.

BRO

37.34

34.53

3.49 ▲

19

15.18%

Buffalo Wild Wings

BWLD

140.04

148.64

-0.79 ▲

16

5.87%

BancorpSouth, Inc.

BXS

22.29

23.06

0.09 ▼

2

-4.65%

CalAtlantic Group

CAA

39.76

34.13

3.60 ▲

6

6.14%

Cabela's Inc.

CAB

52.32

47.85

0.97 ▲

19

7.97%

Cable ONE

CABO

523.23

456.59

5.21 ▲

18

18.99%

The Cheesecake Factory

CAKE

49.70

51.08

-1.94 ▼

7

-1.62%

Casey's General Stores

CASY

134.19

113.58

5.19 ▲

14

17.16%

Cathay General Bancorp

CATY

28.70

30.07

-1.19 ▼

3

0.69%

CBOE Holdings, Inc.

CBOE

67.64

63.10

0.83 ▲

1

2.49%

Cracker Barrel Old Country Sto

CBRL

164.70

148.21

7.73 ▲

20

15.54%

Commerce Bancshares

CBSH

47.16

45.05

1.64 ▼

18

4.36%

Cabot Corp.

CBT

47.07

43.95

-0.54 ▲

23

17.76%

Care Capital Properties

CCP

26.18

27.86

-1.06 ▲

21

-5.27%

CDK Global Inc.

CDK

55.25

49.34

6.64 ▼

12

17.01%

Cadence Design Systems

CDNS

25.05

22.87

3.24 ▼

19

16.30%

Corporate Executive Board Co.

CEB

63.19

64.03

0.22 ▼

2

-6.18%

Cullen/Frost Bankers

CFR

63.68

58.41

2.41 ▼

11

3.31%

Cognex Corporation

CGNX

42.72

38.99

3.54 ▼

9

5.56%

Churchill Downs Inc.

CHDN

129.51

134.12

-4.48 ▲

10

3.34%

Chico's FAS Inc.

CHS

11.13

12.10

-2.84 ▲▲

8

0.63%

dBuy

CIENA Corp.

CIEN

19.09

17.95

2.60 ▼

5

-9.23%

CLARCOR Inc.

CLC

61.24

55.44

3.56 ▼

18

18.91%

CoreLogic, Inc.

CLGX

40.22

35.65

3.60 ▲

11

13.07%

Clean Harbors, Inc.

CLH

52.81

47.09

3.87 ▼

18

14.71%

Mack-Cali Realty

CLI

27.87

24.15

6.38 ▼

18

29.27%

Commercial Metals

CMC

17.06

17.20

0.24 ▼

2

-8.25%

Compass Minerals International

CMP

72.94

77.37

1.91 ▼

0

0.00%

Sell

Cinemark Holdings

CNK

35.47

33.64

0.34 ▲

17

2.60%

CNO Financial Group

CNO

17.44

18.95

-0.88 ▼

2

-1.04%

CONSOL Energy Inc.

CNX

16.24

11.74

3.82 ▲

17

41.22%

The Cooper Companies

COO

181.83

153.79

5.88 ▲

18

19.19%

Copart, Inc.

CPRT

49.85

43.65

8.71 ▼

19

29.62%

Camden Property Trust

CPT

90.16

81.56

2.90 ▲

18

14.58%

Crane Co.

CR

57.14

53.62

2.63 ▼

18

9.03%

Cree, Inc.

CREE

25.61

25.88

-1.77 ▲

13

-5.61%

Carter's, Inc.

CRI

108.20

98.43

1.64 ▲

19

7.36%

Charles River Laboratories Int

CRL

85.52

78.44

2.26 ▼

14

10.31%

Carpenter Technology

CRS

36.48

31.19

0.18 ▲

0

0.00%

Buy

Communications Sales & Leasing

CSAL

30.50

23.13

8.59 ▲

18

42.13%

Carlisle Companies

CSL

107.83

97.53

2.91 ▲

18

15.22%

CST Brands, Inc.

CST

43.86

38.59

5.71 ▲

18

12.55%

Catalent Inc.

CTLT

23.43

26.54

-3.60 ▼

4

-2.09%

Convergys

CVG

25.81

26.89

-1.50 ▼

3

2.24%

CommVault Systems

CVLT

44.23

41.42

1.98 ▼

16

9.43%

Curtiss-Wright Corp.

CW

84.74

76.77

5.47 ▼

19

20.39%

Corrections Corp.

CXW

32.42

30.85

4.31 ▼

18

7.92%

Cypress Semiconductor

CY

10.53

9.21

5.10 ▼

9

12.74%

Community Health Systems

CYH

12.89

19.80

-3.97 ▲

45

76.55%

Dana Holding Corp.

DAN

10.83

13.17

-3.23 ▼

53

46.76%

Diebold Inc.

DBD

25.45

27.16

-1.46 ▲

10

3.20%

Donaldson Company

DCI

34.76

32.01

4.16 ▼

18

10.21%

DCT Industrial Trust Inc.

DCT

47.91

40.99

8.76 ▲

18

26.91%

3D Systems Corp.

DDD

14.12

14.46

-1.14 ▲▲

8

-14.61%

dBuy

Deckers Outdoor

DECK

59.75

53.21

0.59 ▲

3

4.08%

Douglas Emmett Inc

DEI

35.82

31.40

6.90 ▼

16

19.28%

Dean Foods Company

DF

19.20

17.48

-0.01 ▲

0

0.00%

Buy

Dick's Sporting Goods

DKS

48.50

41.89

-0.58 ▲

1

5.64%

Deluxe Corp.

DLX

67.73

60.85

3.78 ▼

18

13.76%

Dunkin' Brands Group

DNKN

44.55

45.98

-2.01 ▲

7

-2.82%

Now Inc.

DNOW

19.14

16.79

1.82 ▲

18

2.90%

Denbury Resources

DNR

3.22

3.02

2.81 ▼

12

16.67%

Domino's Pizza, Inc.

DPZ

135.11

121.85

0.95 ▲

4

7.92%

Duke Realty Corp.

DRE

26.84

23.09

8.46 ▲

19

29.29%

Dril-Quip, Inc.

DRQ

57.15

61.50

0.00 ▼

0

0.00%

Sell

DST Systems Inc.

DST

119.52

112.28

0.71 ▼

1

2.29%

DeVry, Inc.

DV

19.97

17.48

-0.41 ▲

0

0.00%

Buy

DreamWorks Animation SKG

DWA

40.95

32.76

10.00 ▲

19

63.80%

Brinker International

EAT

47.54

47.64

-0.32 ▲

16

-1.41%

Energen Corp.

EGN

47.49

39.88

4.51 ▼

11

15.10%

EMCOR Group Inc.

EME

50.93

46.32

0.82 ▲

1

5.53%

Endurance Specialty Holdings

ENH

66.70

64.18

1.76 ▼

18

4.61%

Energizer Holdings

ENR

50.42

42.10

7.92 ▲

19

28.43%

Edgewell Personal Care

EPC

87.48

78.79

1.76 ▲

4

6.62%

Entertainment Properties Trust

EPR

80.29

66.81

9.30 ▲

23

35.24%

Equity One Inc.

EQY

32.36

28.41

5.73 ▲

39

26.11%

Esterline Technologies

ESL

61.98

68.92

-2.09 ▼

29

25.37%

Ensco plc

ESV

10.18

11.77

-0.80 ▲

101

79.80%

Eaton Vance Corp.

EV

35.32

33.11

2.25 ▼

16

8.54%

East West Bancorp

EWBC

33.54

36.78

-0.38 ▼

2

-1.27%

Eagle Materials Inc.

EXP

79.66

69.79

3.98 ▼

18

27.07%

First American Financial

FAF

41.65

36.99

3.73 ▲

20

10.92%

FTI Consulting, Inc.

FCN

41.94

37.20

5.08 ▼

12

15.54%

Fairchild Semiconductor Intl

FCS

19.66

19.27

-0.14 ▼

38

18.94%

FactSet Research Systems

FDS

161.02

152.08

2.19 ▲

6

0.57%

FEI Company

FEIC

106.78

93.95

8.76 ▼

19

34.82%

pP

First Horizon National

FHN

13.79

14.07

0.04 ▼

2

-6.73%

Fair Isaac Corp.

FICO

114.86

103.93

3.55 ▼

23

20.99%

Federated Investors

FII

28.81

30.37

-0.37 ▼

2

-3.11%

Flowers Foods, Inc.

FLO

18.73

19.76

-1.22 ▲▲

31

16.27%

dBuy

FirstMerit

FMER

19.78

21.56

-1.64 ▼

2

-0.97%

F.N.B. Corporation

FNB

12.52

13.14

-1.23 ▼

3

2.34%

First Niagara Financial Group

FNFG

9.69

10.38

-0.69 ▼

2

-0.83%

Fossil, Inc.

FOSL

29.57

37.31

-5.41 ▲

14

30.60%

First Industrial Realty Trust

FR

28.10

23.88

9.10 ▲

19

30.15%

Fortinet Inc.

FTNT

33.46

30.85

1.91 ▼

10

2.89%

Fulton Financial

FULT

13.49

13.11

-0.02 ▼

18

2.04%

GATX Corp.

GATX

45.14

43.49

-0.31 ▼

18

-3.94%

Greif, Inc.

GEF

38.32

32.94

4.79 ▼

15

19.94%

Guess' Inc.

GES

15.19

17.35

-4.45 ▲

16

18.86%

Graco Inc.

GGG

79.52

76.81

-0.79 ▼

23

10.83%

Graham Holdings Co.

GHC

492.44

513.84

0.31 ▼

42

17.85%

GameStop Corp.

GME

27.37

30.48

-3.56 ▼

9

9.07%

Gentex Corp.

GNTX

15.42

15.27

0.03 ▼

18

-0.96%

Genworth Financial

GNW

2.57

3.56

-0.77 ▼

3

21.41%

Gulfport Energy

GPOR

30.80

28.86

2.17 ▼

11

2.19%

Granite Construction

GVA

47.51

41.64

0.39 ▲

35

25.39%

Genesee & Wyoming

GWR

61.03

63.05

-0.28 ▼

2

-7.24%

Great Plains Energy

GXP

31.20

29.51

-1.32 ▲

0

0.00%

Buy

Hain Celestial Group

HAIN

52.41

44.02

5.83 ▼

9

13.22%

Hancock Holding Co.

HBHC

26.21

24.34

1.18 ▼

11

0.58%

Hawaiian Electric Industries

HE

32.34

31.45

2.36 ▼

23

8.89%

Helen of Troy

HELE

99.27

96.47

0.78 ▼

19

3.58%

HollyFrontier

HFC

22.72

32.51

-6.30 ▼

30

47.44%

Huntington Ingalls Industries

HII

172.52

145.33

8.20 ▲

36

43.41%

Highwoods Properties

HIW

53.26

46.84

5.58 ▲

20

21.18%

HNI Corp.

HNI

48.15

40.70

5.93 ▼

16

25.42%

Hospitality Properties Trust

HPT

29.84

25.72

3.68 ▲

18

15.57%

Healthcare Realty Trust

HR

35.66

30.65

8.36 ▲

40

40.95%

Hill-Rom Holdings

HRC

51.37

48.26

1.09 ▲

3

-0.16%

HSN, Inc.

HSNI

51.39

52.50

-1.60 ▼

9

-2.05%

Hubbell Inc.

HUBB

106.06

100.41

-0.24 ▲

19

7.03%

Halyard Health

HYH

34.47

29.62

3.72 ▲

12

11.19%

International Bancshares

IBOC

25.99

24.90

1.42 ▼

12

2.69%

IdaCorp, Inc.

IDA

81.31

72.38

4.72 ▲

41

27.87%

InterDigital, Inc.

IDCC

56.24

53.08

1.61 ▼

19

12.44%

Integrated Device Technology

IDTI

20.29

22.44

0.24 ▼

2

-4.21%

IDEXX Laboratories

IDXX

94.96

82.21

6.41 ▲

19

29.53%

IDEX Corporation

IEX

83.85

79.66

1.82 ▼

19

10.72%

Ingram Micro Inc.

IM

35.30

33.40

1.08 ▲

20

-2.41%

Ingredion

INGR

132.40

111.17

8.36 ▲

23

31.75%

World Fuel Services

INT

47.61

44.43

-0.30 ▲

1

-2.10%

IPG Photonics Corp

IPGP

79.70

87.63

-2.86 ▼

10

7.94%

International Speedway

ISCA

34.75

32.56

-1.01 ▲

0

0.00%

Buy

Intersil Corporation

ISIL

13.98

12.63

2.40 ▲

6

4.25%

Gartner Inc.

IT

98.33

92.01

5.04 ▼

14

8.48%

ITT Corporation

ITT

31.58

36.06

-2.89 ▼

9

8.09%

Jack in the Box Inc.

JACK

86.26

74.27

8.08 ▼

8

16.13%

Jabil Circuit Inc.

JBL

18.76

19.59

-0.14 ▲

26

5.82%

JetBlue Airways

JBLU

17.11

19.44

-4.42 ▲

29

24.76%

spBuy

j2 Global, Inc.

JCOM

64.13

68.16

-0.40 ▼

25

14.05%

J. C. Penney Company

JCP

8.49

9.12

-1.88 ▲

9

0.70%

Jack Henry & Associates

JKHY

87.79

81.41

2.22 ▲

88

46.49%

Jones Lang Lasalle

JLL

99.70

120.66

-3.31 ▼

26

31.06%

Janus Capital Group

JNS

14.06

13.79

-0.27 ▼

16

-1.68%

Joy Global, Inc.

JOY

21.92

17.03

4.73 ▲

5

5.28%

John Wiley & Sons

JW.A

53.07

48.42

2.71 ▼

16

10.56%

Kate Spade & Co.

KATE

21.43

22.53

-2.84 ▼

5

-0.85%

KB Home

KBH

16.11

13.35

3.71 ▲

6

16.57%

KBR, Inc.

KBR

13.62

15.03

-2.14 ▼

30

20.07%

Kirby Corporation

KEX

62.18

61.60

1.74 ▼

18

1.44%

Keysight Technologies

KEYS

29.02

27.76

3.97 ▼

7

-3.07%

KLX Inc.

KLXI

33.21

30.76

0.14 ▼

11

-1.51%

Kemper Corporation

KMPR

32.49

30.56

1.25 ▼

0

0.00%

wBuy

Kennametal Inc.

KMT

21.81

24.15

0.18 ▼

2

1.27%

Knowles Corp.

KN

14.17

12.97

1.75 ▼

6

-0.14%

Kilroy Realty Corp.

KRC

68.18

60.79

2.68 ▲

16

13.46%

Lamar Advertising Co.

LAMR

67.65

60.93

3.54 ▲

18

14.27%

Lancaster Colony

LANC

128.53

114.14

5.66 ▼

15

17.79%

Leidos Holdings

LDOS

50.59

47.64

-1.22 ▲

0

0.00%

Buy

Lincoln Electric Holdings

LECO

59.56

57.29

0.05 ▼

21

4.84%

LaSalle Hotel Properties

LHO

24.23

25.17

-1.25 ▲

65

35.83%

Lennox International

LII

147.41

132.47

2.60 ▲

19

12.07%

LivaNova

LIVN

50.94

53.38

-2.48 ▲

34

10.21%

Snyder's-Lance, Inc.

LNCE

35.19

31.51

1.24 ▲

1

5.05%

Lifepoint Hospitals

LPNT

66.60

69.36

-0.80 ▼

9

-0.29%

Liberty Property Trust

LPT

39.90

34.38

8.39 ▼

17

27.48%

Louisiana-Pacific

LPX

18.48

16.65

0.68 ▲

14

5.84%

Landstar System Inc.

LSTR

70.83

63.07

2.54 ▲

17

12.16%

Lexmark International

LXK

37.60

34.80

3.32 ▼

18

15.52%

Live Nation Entertainment

LYV

23.66

22.52

2.07 ▼

9

1.07%

Mid-America Apartment Communit

MAA

108.01

96.18

3.53 ▲

20

17.53%

ManpowerGroup

MAN

62.85

77.68

-4.72 ▼

10

18.81%

Manhattan Associates

MANH

67.29

59.62

2.94 ▼

11

1.39%

Mercury General

MCY

53.48

51.04

-0.52 ▲

1

1.69%

MEDNAX, Inc.

MD

75.98

67.37

2.17 ▲

11

5.31%

Meredith Corp.

MDP

54.03

47.25

3.67 ▲

20

16.42%

Allscripts Healthcare Solution

MDRX

13.87

12.73

-1.19 ▲

0

0.00%

Buy

MDU Resources Group

MDU

23.93

20.61

8.50 ▼

18

27.83%

pP

Mentor Graphics

MENT

21.37

20.07

2.68 ▼

11

3.09%

MarketAxess Holdings

MKTX

151.72

127.93

6.64 ▲

98

160.51%

Herman Miller Inc.

MLHR

30.94

28.98

1.38 ▼

17

9.56%

MAXIMUS, Inc.

MMS

57.89

52.41

2.31 ▼

9

7.24%

Molina Healthcare

MOH

50.21

56.76

-3.69 ▲

10

3.09%

Medical Properties Trust

MPW

15.13

13.49

7.13 ▼

18

25.56%

Mine Safety Appliances Co.

MSA

53.01

47.61

3.94 ▲

18

14.57%

Microsemi Corp.

MSCC

33.62

34.74

-2.16 ▲

9

-3.35%

MSCI Inc.

MSCI

79.45

72.74

2.07 ▼

20

9.57%

MSC Industrial Direct Co.

MSM

72.87

73.58

-1.01 ▼

2

-5.59%

Mettler-Toledo Intl

MTD

373.03

347.89

2.91 ▼

18

11.95%

Minerals Technologies

MTX

59.42

53.85

0.77 ▼

18

9.45%

Murphy USA Inc.

MUSA

75.57

65.17

7.76 ▲

8

15.98%

National Instruments

NATI

27.85

28.58

-1.29 ▲▲

13

1.66%

dBuy

Nabors Industries

NBR

9.82

8.72

2.13 ▲

4

-3.73%

NCR Corp.

NCR

29.29

27.22

0.68 ▼

18

18.15%

Nordson Corporation

NDSN

85.88

76.42

4.93 ▼

19

19.89%

Noble Corp.

NE

8.23

10.18

-1.90 ▲

8

8.45%

NewMarket Corp.

NEU

411.30

389.14

1.37 ▼

16

4.78%

National Fuel Gas Co.

NFG

55.93

51.35

4.01 ▼

16

9.97%

New Jersey Resources

NJR

38.04

35.13

2.92 ▲

29

23.51%

National Retail Properties

NNN

51.78

44.52

6.38 ▲

38

37.49%

NeuStar, Inc.

NSR

23.97

24.86

-0.59 ▲

10

-2.04%

NetScout Systems

NTCT

23.08

24.75

0.42 ▼

45

37.35%

NVR Inc.

NVR

1830.00

1655.86

1.90 ▲

23

11.32%

New York Community Bancorp

NYCB

14.73

15.53

-1.12 ▼

36

11.37%

New York Times Co.

NYT

12.28

12.59

-2.50 ▲

26

4.51%

Orbital ATK Inc.

OA

84.43

83.57

0.26 ▼

14

-2.84%

Old Dominion Freight Line

ODFL

62.16

64.69

-3.11 ▲

8

-0.16%

Office Depot, Inc.

ODP

3.29

5.17

-7.75 ▲

10

43.66%

Corporate Office Properties Tr

OFC

29.33

25.79

6.62 ▲

19

24.39%

OGE Energy Corp.

OGE

32.26

28.77

6.06 ▲

17

18.87%

ONE Gas, Inc.

OGS

65.98

57.32

5.23 ▲

41

49.55%

Omega Healthcare Investors

OHI

34.01

32.39

-0.49 ▲

1

0.03%

Oceaneering International

OII

29.78

35.09

-1.88 ▼

36

28.64%

Oil States International

OIS

31.67

29.91

1.28 ▼

17

5.53%

Olin Corp.

OLN

25.02

20.17

7.11 ▼

11

16.32%

Owens & Minor Inc.

OMI

37.96

38.14

-1.03 ▲

11

-3.12%

Old Republic International

ORI

19.34

18.21

2.22 ▼

39

17.35%

Oshkosh Corporation

OSK

48.66

41.58

4.38 ▼

16

20.09%

Bank of the Ozarks

OZRK

36.78

41.38

-3.25 ▲▲

26

20.17%

dBuy

PacWest Bancorp

PACW

39.27

37.36

1.02 ▼

11

-1.78%

VeriFone Systems, Inc

PAY

18.58

24.93

-7.87 ▼

8

28.76%

Prosperity Bancshares

PB

49.16

46.97

1.30 ▼

12

1.68%

Prestige Brands Holdings

PBH

55.83

52.32

-0.14 ▲

19

11.59%

Potlatch Corporation

PCH

35.19

31.80

2.21 ▼

17

16.52%

Polaris Industries

PII

85.23

94.58

-3.39 ▲

50

38.60%

Packaging Corp. of America

PKG

70.14

61.58

4.33 ▼

15

19.06%

Polycom, Inc.

PLCM

12.25

11.08

0.86 ▼

13

5.51%

Plantronics, Inc.

PLT

44.81

41.52

3.67 ▼

6

1.11%

PNM Resources, Inc.

PNM

35.28

31.82

4.22 ▲

40

26.41%

Panera Bread Co.

PNRA

210.26

206.76

0.45 ▼

30

10.49%

PolyOne Corporation

POL

36.24

32.88

4.28 ▼

12

15.27%

Pool Corp.

POOL

96.67

85.65

3.47 ▲

23

15.10%

Post Holdings, Inc.

POST

87.35

72.70

4.84 ▲

22

38.65%

Post Properties Inc.

PPS

61.65

58.08

1.03 ▲

18

6.02%

Primerica, Inc.

PRI

57.85

48.91

7.26 ▼

11

15.49%

PAREXEL International

PRXL

66.20

59.50

-0.63 ▲

1

5.16%

PTC Inc.

PTC

38.36

34.12

4.41 ▼

11

3.45%

Patterson-UTI Energy

PTEN

21.09

17.60

4.49 ▲

18

21.07%

Privatebancorp Inc.

PVTB

43.73

38.50

1.35 ▲

1

0.88%

QEP Resources, Inc.

QEP

17.65

14.92

4.41 ▼

14

27.81%

Rackspace Hosting

RAX

21.60

24.36

-0.91 ▼

60

51.12%

Regal Beloit

RBC

57.97

60.40

-3.10 ▲▲

8

-2.28%

dBuy

Rowan Companies

RDC

17.22

15.94

1.77 ▼

18

-1.32%

Everest Re Group

RE

181.72

185.15

-3.73 ▲

10

2.02%

Regency Centers

REG

83.96

73.74

6.25 ▲

39

28.93%

Reinsurance Group of America

RGA

94.79

91.94

0.30 ▼

20

4.76%

Royal Gold, Inc.

RGLD

82.04

54.26

8.55 ▲

18

67.12%

Restoration Hardware Holdings

RH

29.62

49.42

-6.35 ▲▲

34

67.77%

dBuy

Raymond James Financial

RJF

50.04

52.37

0.73 ▼

2

-5.55%

ResMed Inc.

RMD

64.51

58.07

3.11 ▲

5

8.33%

RenaissanceRe Holdings

RNR

115.98

112.43

0.13 ▲

5

0.25%

Rollins Inc.

ROL

29.30

27.09

2.52 ▲

19

5.62%

RPM International

RPM

51.52

47.23

3.22 ▼

17

18.22%

R.R. Donnelley & Sons

RRD

18.03

15.64

0.95 ▲

18

13.97%

Reliance Steel & Aluminum Co.

RS

80.18

68.90

5.21 ▲

20

33.15%

Rayonier Inc.

RYN

26.26

24.19

3.54 ▼

18

14.32%

Science Applications Intl

SAIC

59.03

51.46

6.27 ▼

17

29.20%

Boston Beer Co. Inc.

SAM

171.13

173.50

-1.52 ▲

36

22.17%

Signature Bank

SBNY

126.04

136.95

-3.20 ▼

26

7.49%

Service Corp. Intl

SCI

27.76

25.45

2.55 ▼

11

9.21%

comScore, Inc.

SCOR

26.60

34.59

-2.14 ▼

44

44.43%

SEI Investments Co.

SEIC

49.15

45.48

2.53 ▼

12

7.86%

Stifel Financial

SF

30.62

35.73

0.06 ▼

2

3.50%

Sprouts Farmers Market

SFM

23.95

25.50

-4.44 ▲

8

5.78%

SVB Financial Group

SIVB

94.89

106.49

-1.20 ▼

30

21.09%

Tanger Factory Outlet Centers

SKT

41.03

35.54

6.28 ▲

18

21.00%

Skechers USA Inc.

SKX

30.79

32.06

-1.19 ▲▲

37

6.04%

dBuy

Silicon Laboratories

SLAB

49.54

45.50

2.46 ▼

10

6.08%

Silgan Holdings Inc.

SLGN

51.92

52.52

-0.88 ▲

10

-2.31%

SLM Corporation

SLM

6.65

6.93

-0.70 ▼

3

-5.39%

SM Energy Company

SM

24.98

22.19

2.70 ▼

12

6.21%

Scotts Co.

SMG

74.10

67.52

-0.66 ▲

0

0.00%

Buy

Senior Housing Prop.

SNH

21.61

17.99

8.30 ▲

18

29.40%

Synopsys Inc.

SNPS

54.25

48.51

6.14 ▲

18

18.06%

Synovus Financial

SNV

28.56

30.71

-0.95 ▼

2

-2.44%

SYNNEX Corp.

SNX

94.06

87.41

2.68 ▲

6

4.16%

Sonoco Products Co.

SON

50.83

45.75

2.61 ▲

20

19.46%

Superior Energy Services

SPN

18.24

14.92

5.93 ▼

12

33.82%

Sovran Self Storage

SSS

106.44

108.97

-3.15 ▲

7

-0.33%

Steris Corp.

STE

69.16

70.95

-1.17 ▼

3

-1.26%

Steel Dynamics Inc.

STLD

26.64

21.99

4.30 ▼

18

34.14%

Questar Corporation

STR

25.23

24.41

1.77 ▼

23

3.11%

SUPERVALU Inc.

SVU

5.31

4.74

-2.05 ▲

0

0.00%

Buy

Southwest Gas

SWX

76.85

65.37

8.76 ▲

25

33.37%

Sensient Technologies

SXT

69.56

64.73

4.57 ▼

17

12.30%

Synaptics Inc.

SYNA

49.39

70.00

-5.40 ▼

10

30.56%

TCF Financial

TCB

12.44

13.50

-0.20 ▼

2

-2.14%

Taubman Centers Inc.

TCO

75.10

69.85

1.24 ▲

9

2.09%

Telephone & Data Systems

TDS

29.60

27.24

0.83 ▲

19

12.51%

Teledyne Technologies

TDY

101.51

91.56

4.52 ▼

14

13.89%

Tech Data Corp.

TECD

73.84

69.72

2.38 ▼

6

-2.56%

Techne Corp.

TECH

115.17

100.02

8.06 ▼

18

25.25%

Teradyne Inc.

TER

19.90

20.06

-0.99 ▲

10

-5.12%

Terex Corp.

TEX

20.19

23.05

-2.39 ▼

6

2.89%

Teleflex

TFX

182.10

153.52

8.55 ▲

36

36.61%

Triumph Group, Inc.

TGI

35.75

35.05

1.37 ▼

4

-8.54%

Tenet Healthcare

THC

28.88

31.10

-1.09 ▼

8

-0.98%

Hanover Insurance Group

THG

83.71

86.16

-1.97 ▼

3

-0.26%

Thor Industries Inc.

THO

71.19

61.19

3.72 ▲

19

27.60%

Treehouse Foods

THS

104.17

89.44

6.21 ▲

20

23.63%

Time Inc.

TIME

16.26

15.40

2.98 ▼

5

-1.81%

Timken Co.

TKR

30.70

33.42

-1.73 ▼

2

-2.40%

Talen Energy

TLN

13.63

10.92

7.29 ▼

14

36.99%

Toll Brothers Inc.

TOL

28.24

29.57

-1.16 ▼

30

16.50%

TRI Pointe Group

TPH

12.75

11.28

1.39 ▲

0

0.00%

Buy

Tempur Pedic International

TPX

56.40

61.92

-1.34 ▼

26

12.84%

Tootsie Roll Industries

TR

38.05

34.47

4.64 ▲

23

16.72%

Trimble Navigation

TRMB

24.04

23.77

1.95 ▼

21

11.81%

Trustmark

TRMK

24.69

23.19

1.69 ▼

18

5.56%

Trinity Industries

TRN

19.71

20.20

-0.17 ▲

63

31.47%

Toro Co.

TTC

90.58

82.80

1.95 ▲

23

22.75%

Tupperware Brands

TUP

57.22

57.61

-0.26 ▼

2

-9.07%

Texas Roadhouse Inc.

TXRH

45.42

41.52

4.38 ▼

23

23.69%

Tyler Technologies

TYL

169.12

146.04

5.24 ▲

6

11.63%

Urban Edge Proeprties

UE

29.99

25.66

7.19 ▲

24

27.73%

Domtar Corporation

UFS

33.24

38.25

-2.56 ▼

3

11.62%

UGI Corp.

UGI

44.74

39.87

7.99 ▼

22

25.18%

pP

Ultimate Software Group

ULTI

215.80

189.13

4.12 ▲

14

9.98%

Umpqua Holdings

UMPQ

15.62

15.97

-0.60 ▲▲

9

-4.62%

dBuy

United Natural Foods

UNFI

48.84

39.29

6.37 ▲

4

14.68%

United Therapeutics

UTHR

111.16

121.39

-2.16 ▲▲

26

21.69%

dBuy

Valspar Corp.

VAL

108.39

99.65

6.97 ▼

17

32.62%

Valley National Bancorp

VLY

9.08

9.53

-1.72 ▼

9

-1.11%

Valmont Industries

VMI

136.38

124.45

3.05 ▼

20

20.25%

ViaSat Inc.

VSAT

73.64

68.29

-1.16 ▼

0

0.00%

wBuy

Vishay Intertechnology

VSH

12.08

11.97

1.88 ▼

20

1.77%

Vista Outdoor

VSTO

49.86

46.65

-0.92 ▲

0

0.00%

Buy

Vectren Corporation

VVC

51.91

48.28

4.14 ▲

22

18.27%

Westinghouse Air Brake Techn.

WAB

70.60

77.58

-2.96 ▼

4

5.58%

Washington Federal

WAFD

24.22

22.87

1.43 ▼

12

3.20%

WebMD Health Corp.

WBMD

60.24

55.66

0.68 ▼

35

33.36%

Webster Financial

WBS

33.98

36.84

-1.24 ▼

3

4.77%

WellCare Health Plans

WCG

106.61

93.98

5.58 ▼

21

29.73%

pP

Waddell & Reed Financial

WDR

16.60

22.89

-4.30 ▼

61

64.91%

Wendy's Company

WEN

9.62

10.39

-2.65 ▼

2

-0.21%

Werner Enterprises

WERN

23.82

25.57

-2.71 ▼

8

-0.55%

WisdomTree Investments

WETF

9.73

12.09

-2.04 ▼

30

45.09%

Winland Electronics

WEX

92.68

84.14

1.90 ▼

12

8.40%

WGL Holdings Inc.

WGL

70.81

65.75

0.91 ▲

4

3.46%

Western Refining

WNR

20.47

26.82

-4.96 ▲

30

47.45%

VCA Antech Inc.

WOOF

68.43

59.99

6.15 ▼

17

23.90%

Worthington Industries

WOR

43.67

35.22

4.88 ▲

23

44.60%

Washington Prime Group

WPG

12.11

9.95

4.01 ▲

11

19.90%

WPX Energy, Inc.

WPX

9.66

7.59

4.04 ▼

12

38.20%

Westar Energy, Inc.

WR

56.42

49.72

8.27 ▼

41

48.20%

W.R. Berkley

WRB

59.18

54.65

2.82 ▲

17

10.91%

Weingarten Realty Investors

WRI

41.93

36.94

4.23 ▲

23

20.87%

Williams-Sonoma Inc.

WSM

54.14

59.21

-2.66 ▲▲

45

28.53%

dBuy

Watsco Inc.

WSO

140.87

129.79

2.63 ▲

21

13.08%

West Pharmaceutical Services

WST

77.28

69.05

5.79 ▼

19

23.16%

Aqua America Inc.

WTR

34.61

31.51

6.35 ▲

41

31.30%

WhiteWave Foods Co.

WWAV

56.64

41.26

6.44 ▲

14

36.55%

Woodward, Inc.

WWD

58.76

52.90

4.33 ▼

18

17.80%

US Steel Corp

X

19.03

13.35

2.51 ▲

18

43.30%

Alleghany Corp.

Y

547.56

500.26

3.66 ▼

17

11.75%

Zebra Technologies

ZBRA

47.88

61.27

-3.88 ▼

47

45.92%

Weekly reversal levels as of the close on July 8, 2016

Name

Close

Trend

RevL (W)

MoM (W)

Weeks

P/L %

Action

AAON Inc.

AAON

27.42

25.61

0.57 ▼

19

9.81%

American Assets Trust

AAT

43.38

38.91

3.99 ▲

14

9.71%

Atlas Air Worldwide Holdings

AAWW

40.97

39.79

0.47 ▼

16

-2.64%

Abaxis Inc.

ABAX

50.95

44.29

1.62 ▲

1

5.12%

Ameris Bancorp

ABCB

29.58

30.87

-0.42 ▼

3

0.27%

Asbury Automotive Group

ABG

54.63

59.02

-1.41 ▼

37

32.35%

ABM Industries Inc.

ABM

36.82

32.80

7.73 ▲

23

23.23%

Arctic Cat Inc.

ACAT

17.42

17.95

0.68 ▲

60

45.73%

Aceto Corp.

ACET

24.07

21.78

-0.32 ▲

0

0.00%

Buy

Acorda Therapeutics

ACOR

26.21

31.20

-2.52 ▲

21

23.18%

Agree Realty Corp.

ADC

49.24

39.45

9.37 ▲

38

59.97%

Adeptus Health

ADPT

57.06

63.25

-1.87 ▼

4

-11.93%

ADTRAN Inc.

ADTN

19.35

17.71

-0.68 ▲

29

10.64%

Aegion Corporation

AEGN

19.83

20.34

-1.44 ▲▲

8

-2.80%

dBuy

Advanced Energy Industries

AEIS

38.44

33.50

5.83 ▼

20

28.65%

American Equity Investment Lif

AEL

14.77

16.82

-0.74 ▼

30

37.99%

Astoria Financial

AF

14.96

15.65

-0.33 ▼

2

-1.08%

Almost Family Inc.

AFAM

44.39

39.15

3.05 ▲

11

5.14%

Agilysys Inc.

AGYS

10.76

10.02

0.17 ▼

18

-4.10%

AMN Healthcare Services

AHS

42.68

34.63

4.87 ▲

18

37.19%

Albany International

AIN

40.88

37.51

1.39 ▼

20

11.33%

AAR Corp.

AIR

23.32

22.56

0.15 ▼

12

-3.16%

Air Methods Corp.

AIRM

37.82

38.18

-0.88 ▲

26

1.77%

Applied Industrial Technologie

AIT

45.70

42.51

2.28 ▼

16

9.96%

Aerojet Rocketdyne

AJRD

18.40

16.75

1.92 ▲

11

3.66%

Acadia Realty Trust

AKR

36.66

33.48

1.41 ▲

23

8.53%

AK Steel Holding

AKS

4.83

3.60

3.71 ▲

19

69.47%

ALLETE, Inc.

ALE

64.30

55.77

7.46 ▲

23

21.99%

Alamo Group

ALG

65.13

57.05

4.80 ▲

35

17.90%

Allegiant Travel

ALGT

148.18

165.53

-3.34 ▲

34

19.49%

Analogic Corporation

ALOG

81.57

78.36

1.73 ▼

7

1.03%

AMAG Pharmaceuticals

AMAG

25.19

28.48

-0.94 ▲

43

52.97%

Amedisys Inc.

AMED

52.33

46.12

2.39 ▼

17

24.95%

Albany Molecular Research

AMRI

14.10

15.48

-2.34 ▲▲

26

21.62%

dBuy

Amerisafe, Inc.

AMSF

60.89

55.48

6.65 ▼

20

15.37%

American Woodmark

AMWD

72.58

73.04

-2.17 ▲

5

-3.97%

The Andersons, Inc.

ANDE

35.78

30.80

3.20 ▲

7

5.24%

AngioDynamics Inc.

ANGO

14.50

12.22

4.65 ▲

4

9.27%

Anika Therapeutics

ANIK

53.30

45.35

5.78 ▲

36

37.62%

ANI Pharmaceuticals

ANIP

56.51

44.90

6.83 ▼

13

37.73%

American Public Education

APEI

28.63

22.82

7.30 ▼

18

32.12%

Apogee Enterprises

APOG

46.51

42.20

1.74 ▲

6

0.61%

ArcBest Corp.

ARCB

16.82

20.03

-3.80 ▲

75

55.15%

Archrock Inc.

AROC

9.99

7.35

2.99 ▲

2

19.21%

American Science & Engineering

ASEI

37.37

31.00

5.50 ▲

2

1.03%

On Assignment Inc.

ASGN

36.86

38.21

0.29 ▼

26

5.34%

Astec Industries

ASTE

58.04

48.23

7.68 ▼

19

37.02%

Atlantic Tele-Network

ATNI

80.43

72.89

2.18 ▲

2

3.71%

Actuant Corporation

ATU

22.95

25.65

-1.16 ▼

2

-2.00%

Atwood Oceanics

ATW

12.03

10.33

3.66 ▲

3

-4.83%

Avista Corp.

AVA

44.18

38.99

6.12 ▲

40

33.19%

AeroVironment, Inc.

AVAV

27.13

29.25

1.58 ▼

0

0.00%

Sell

American Vanguard

AVD

15.36

13.72

0.30 ▲

3

1.39%

American States Water

AWR

43.37

40.18

1.65 ▲

2

3.14%

Anixter International

AXE

54.76

57.64

1.29 ▼

1

-2.13%

AZZ Incorporated

AZZ

60.12

55.10

2.72 ▼

18

7.84%

Barnes Group Inc.

B

34.59

34.84

-1.29 ▲▲

10

-6.46%

dBuy

Natus Medical Inc.

BABY

39.65

34.58

1.42 ▲

1

5.23%

Banc of California

BANC

18.41

17.20

2.52 ▼

36

40.97%

Banner Corporation

BANR

42.47

43.73

-0.60 ▼

3

-2.59%

Basic Energy Services

BAS

1.47

2.78

-2.87 ▼

96

93.67%

BBCN Bancorp, Inc.

BBCN

15.30

15.87

-0.63 ▼

2

-5.96%

Bill Barrett Corp.

BBG

6.14

5.92

0.87 ▼

18

8.48%

Black Box Corp.

BBOX

13.56

12.01

-0.44 ▲

19

2.81%

Boise Cascade

BCC

23.88

21.00

1.66 ▼

6

3.33%

Bonanza Creek Energy

BCEI

1.95

3.97

-1.60 ▼

92

96.23%

Brinks Co.

BCO

28.12

30.80

-4.17 ▼

9

5.03%

Blucora, Inc.

BCOR

11.49

7.73

8.61 ▲

10

39.27%

Balchem Corp.

BCPC

61.95

62.52

-0.78 ▲▲

7

-7.98%

dBuy

Belmond Ltd.

BEL

10.00

9.29

1.45 ▲

1

1.52%

Bel Fuse Inc.

BELFB

18.04

15.77

3.51 ▼

11

11.22%

Saul Centers Inc.

BFS

63.63

53.54

5.95 ▲

18

22.15%

General Cable Corp.

BGC

13.05

12.14

0.60 ▼

12

-1.06%

Big 5 Sporting Goods

BGFV

9.85

10.63

-3.51 ▲

9

-11.43%

Briggs & Stratton

BGG

22.07

20.21

-1.57 ▲

0

0.00%

Buy

B&G Foods Inc.

BGS

48.46

41.31

8.87 ▼

10

17.91%

Biglari Holdings

BH

404.10

376.14

4.02 ▼

23

8.06%

pP

Benchmark Electronics

BHE

21.82

20.33

0.47 ▲

0

0.00%

Buy

BJ's Restaurants

BJRI

43.55

43.12

0.96 ▼

5

-5.24%

Buckle Inc.

BKE

26.32

29.74

-4.40 ▲

13

8.93%

Bank Mutual

BKMU

7.60

7.98

-0.40 ▼

2

-1.33%

Barnes & Noble, Inc.

BKS

12.49

10.88

0.30 ▲

1

5.31%

TopBuild Corp.

BLD

37.54

31.54

5.90 ▼

13

18.80%

Blackbaud Inc.

BLKB

68.33

61.35

3.32 ▲

16

10.21%

Badger Meter Inc.

BMI

73.97

68.10

2.46 ▼

22

23.63%

Barnes & Noble Education

BNED

10.90

9.69

0.85 ▲

0

0.00%

Buy

Bob Evans Farms Inc.

BOBE

36.01

44.06

-5.32 ▼

3

11.52%

BofI Holding Inc.

BOFI

17.70

19.87

-1.77 ▼

38

30.34%

Boston Private Financial Holdi

BPFH

11.85

11.32

0.35 ▼

16

3.49%

Brady Corp.

BRC

30.76

27.90

5.77 ▼

20

20.77%

Brookline Bancorp

BRKL

11.07

11.36

-0.58 ▼

3

-1.00%

Brooks Automation

BRKS

11.55

10.25

4.74 ▼

6

5.00%

Bristow Group, Inc.

BRS

12.30

20.05

-3.56 ▼

84

80.62%

Boyd Gaming Corp.

BYD

18.74

18.07

-1.08 ▼

17

0.43%

CACI International

CACI

91.86

99.01

-2.23 ▼

8

2.75%

Calares Inc.

CAL

25.43

26.26

-1.75 ▲

15

5.57%

Cal-Maine Foods

CALM

45.62

48.83

-4.19 ▲

8

6.80%

CalAmp Corp.

CAMP

14.25

15.80

-3.42 ▲

15

17.49%

Cardtronics Inc.

CATM

40.29

36.65

4.08 ▼

18

13.30%

Cato Corp.

CATO

36.09

35.92

0.38 ▼

6

-5.55%

Cincinnati Bell Inc.

CBB

4.76

3.78

6.23 ▲

18

33.33%

Cambrex Corporation.

CBM

54.16

45.45

3.66 ▲

14

15.46%

CIBER, Inc.

CBR

1.46

2.06

-3.44 ▲

26

53.65%

Community Bank System

CBU

41.07

38.58

2.16 ▼

11

3.32%

Chemours Co

CC

7.68

7.37

1.37 ▼

16

-1.03%

Calgon Carbon

CCC

13.35

15.24

-2.32 ▼

7

8.62%

Cabot Microelectronics

CCMP

45.34

40.72

2.15 ▲

12

8.31%

Cogent Communications Group In

CCOI

42.05

37.03

2.76 ▼

20

21.67%

Cross Country Healthcare

CCRN

15.05

12.64

2.04 ▲

9

7.35%

CDI Corp.

CDI

6.40

6.82

-0.85 ▲▲

9

-9.40%

dBuy

Cedar Realty Trust

CDR

7.61

6.89

1.61 ▲

3

5.55%

Career Education

CECO

6.39

4.70

6.00 ▼

18

47.92%

Central Garden & Pet Co.

CENTA

22.01

16.43

8.21 ▲

17

48.12%

Century Aluminum Co.

CENX

6.93

6.13

-0.85 ▲

19

0.29%

CEVA Inc.

CEVA

27.02

23.36

5.39 ▼

14

18.30%

Cardinal Financial

CFNL

22.08

20.71

2.16 ▼

11

4.60%

Celadon Group

CGI

8.14

11.00

-2.00 ▼

58

65.14%

City Holding Co.

CHCO

45.25

47.96

-1.14 ▼

2

-1.75%

Chemed Corp.

CHE

137.48

130.54

0.12 ▲

1

0.55%

Chesapeake Lodging Trust

CHSP

24.70

25.33

-2.07 ▲

70

24.99%

Chuy's Holdings

CHUY

34.12

31.40

3.31 ▼

6

2.37%

CIRCOR International

CIR

59.08

49.67

6.03 ▼

16

29.99%

Seacor Holdings Inc.

CKH

56.41

53.93

2.77 ▼

12

5.66%

Cloud Peak Energy

CLD

2.22

1.89

0.31 ▲

1

0.91%

Calamos Asset Management

CLMS

7.21

8.30

-4.89 ▲

65

43.09%

spBuy

Clearwater Paper

CLW

65.31

54.30

8.39 ▼

17

40.36%

Cantel Medical Corp.

CMN

68.36

65.57

1.29 ▼

19

8.34%

Capstead Mortgage

CMO

9.73

9.49

-0.07 ▼

17

-0.51%

Comtech Telecommunications

CMTL

13.12

20.97

-7.85 ▼

4

29.84%

CONMED Corporation

CNMD

48.68

41.71

3.35 ▲

2

10.91%

Consolidated Communications Ho

CNSL

28.36

23.78

4.46 ▲

19

24.66%

Coherent Inc.

COHR

93.01

84.62

1.69 ▼

23

21.55%

Cohu, Inc.

COHU

11.40

11.93

-0.80 ▼

2

-6.54%

Columbia Banking System

COLB

27.88

30.09

-2.31 ▼

9

0.85%

CoreSite Realty

COR

91.49

70.91

9.60 ▲

89

162.87%

Core-Mark Holding Co.

CORE

48.34

40.54

5.44 ▲

16

17.33%

Central Pacific Financial

CPF

23.63

21.83

3.04 ▼

11

6.16%

Capella Education Co.

CPLA

53.49

50.00

0.83 ▲

18

10.22%

Computer Programs & Systems

CPSI

40.68

47.22

-6.74 ▲

9

9.32%

Cray Inc.

CRAY

31.20

35.26

-4.31 ▲

9

3.91%

Crocs, Inc.

CROX

11.73

9.60

3.96 ▲

5

14.55%

CARBO Ceramics Inc.

CRR

13.34

17.39

-1.70 ▲

101

89.15%

Cirrus Logic Inc.

CRUS

38.21

33.46

2.83 ▲

6

6.11%

CorVel Corporation

CRVL

45.35

41.57

1.49 ▼

35

29.28%

CryoLife Inc.

CRY

12.23

11.11

1.91 ▼

19

15.38%

Carrizo Oil & Gas

CRZO

35.49

31.82

2.94 ▼

11

0.85%

CSG International

CSGS

40.96

39.50

-1.40 ▼

39

27.05%

Cash America International

CSH

42.09

36.31

4.20 ▲

20

30.19%

CareTrust REIT, Inc.

CTRE

14.38

12.61

4.17 ▲

19

26.70%

CTS Corporation

CTS

18.24

16.50

3.75 ▼

11

10.21%

Cubic Corporation

CUB

39.95

41.97

0.85 ▼

25

5.73%

Customers Bancorp

CUBI

25.21

24.33

0.27 ▼

11

-1.29%

Cousins Properties

CUZ

10.55

9.92

1.63 ▼

18

12.23%

CVB Financial Corp.

CVBF

16.27

17.09

-0.98 ▼

2

-2.91%

Cavco Industries

CVCO

96.82

87.56

1.56 ▼

18

10.45%

Calavo Growers Inc.

CVGW

66.94

57.32

6.28 ▲

17

21.80%

California Water Service Group

CWT

34.10

27.70

9.63 ▲

29

45.98%

Cynosure, Inc.

CYNO

51.63

43.95

3.25 ▼

19

26.70%

Daktronics Inc.

DAKT

6.53

7.80

-4.45 ▼

7

11.04%

Darling International

DAR

14.91

13.34

4.36 ▼

18

25.08%

Dime Community Bancshares

DCOM

17.07

17.88

-0.90 ▼

3

2.23%

Deltic Timber Corp.

DEL

68.13

60.73

3.42 ▲

14

9.13%

DepoMed Inc.

DEPO

18.77

17.38

2.87 ▼

7

-5.25%

Digi International

DGII

10.30

9.85

2.41 ▼

10

-2.55%

Dice Holdings, Inc.

DHX

6.53

7.61

-3.64 ▲▲

22

18.27%

dBuy

DineEquity, Inc.

DIN

83.85

87.35

-2.48 ▲

10

3.02%

Diodes Incorporated

DIOD

17.73

19.78

-0.80 ▼

26

12.70%

Dorman Products

DORM

56.11

51.56

2.11 ▲

20

14.44%

Diplomat Pharmacy

DPLO

36.68

30.79

3.23 ▲

5

10.05%

Diamondrock Hospitality Co.

DRH

9.40

9.66

-0.22 ▲

67

33.14%

DSP Group Inc.

DSPG

10.57

9.30

3.96 ▼

7

3.12%

DTS Inc.

DTSI

27.18

23.47

4.45 ▲

6

7.22%

Drew Industries Inc.

DW

88.59

69.86

9.88 ▲

19

47.90%

DXP Enterprises

DXPE

17.41

19.19

-2.64 ▲

8

-17.16%

Dycom Industries

DY

94.98

71.40

8.41 ▲

11

40.05%

Ebix Inc.

EBIX

49.14

41.70

3.49 ▼

24

48.95%

Emergent BioSolutions

EBS

30.04

38.27

-3.13 ▼

2

-0.81%

Echo Global Logistics Inc.

ECHO

23.08

24.32

-2.47 ▲

10

2.45%

US Ecology Inc.

ECOL

46.92

42.01

3.40 ▼

18

15.88%

Encore Capital Group

ECPG

23.39

27.16

-1.99 ▼

47

41.39%

Education Realty Trust Inc

EDR

46.37

40.26

5.99 ▲

40

39.25%

El Paso Electric Co.

EE

46.70

43.38

3.14 ▲

28

20.80%

Electronics for Imaging

EFII

43.12

40.80

1.78 ▼

6

-1.06%

8x8 Inc.

EGHT

14.95

11.91

7.86 ▲

11

30.23%

Engility Holdings

EGL

24.51

20.57

2.87 ▼

8

4.43%

NIC Inc.

EGOV

22.75

18.64

7.24 ▲

9

21.20%

EastGroup Properties

EGP

71.16

61.27

8.23 ▲

18

23.97%

eHealth, Inc.

EHTH

13.73

11.33

6.48 ▼

10

20.86%

Employers Holdings

EIG

29.90

27.77

0.84 ▼

20

8.41%

Callaway Golf Co.

ELY

10.51

9.33

4.76 ▲

11

11.69%

EnerSys

ENS

61.57

56.63

3.48 ▼

18

10.52%

The Ensign Group

ENSG

21.37

21.78

-2.10 ▲

8

-4.35%

Enanta Pharmaceuticals Inc.

ENTA

23.34

27.22

-2.93 ▲

44

40.91%

Enova

ENVA

7.25

6.89

0.58 ▼

10

-17.61%

Bottomline Technologies

EPAY

21.47

26.01

-5.34 ▼

10

12.51%

EPIQ Systems, Inc.

EPIQ

14.78

13.85

0.97 ▼

19

9.97%

Era Group Inc.

ERA

9.33

10.68

0.39 ▼

0

0.00%

Sell

ESCO Technologies

ESE

41.17

38.17

3.09 ▼

18

12.58%

Electro Scientific Industries

ESIO

6.03

6.64

-3.63 ▼

3

0.99%

Essendant Inc.

ESND

30.82

32.07

-0.67 ▼

8

-5.58%

Ethan Allen Interiors

ETH

33.81

30.58

2.03 ▼

19

18.18%

Evercore Partners

EVR

45.59

50.79

-2.01 ▼

2

1.32%

ExamWorks Group

EXAM

34.97

31.67

4.22 ▼

14

16.96%

Exar Corp.

EXAR

7.95

6.52

8.43 ▼

11

28.23%

pP

Exlservice Holdings

EXLS

53.86

48.17

2.66 ▲

88

92.98%

Exponent Inc.

EXPO

58.22

50.57

6.39 ▲

16

15.17%

Express Inc.

EXPR

14.38

16.87

-6.49 ▲

9

18.25%

Exterran Corp.

EXTN

13.58

15.03

-2.80 ▲

8

2.58%

EZCORP, Inc.

EZPW

8.97

4.91

10.00 ▲

11

85.71%

FARO Technologies

FARO

32.94

31.53

2.04 ▼

9

-4.22%

First Bancorp

FBP

4.17

3.44

5.18 ▼

11

20.52%

First Commonwealth Financial

FCF

9.13

8.73

0.54 ▼

11

-1.08%

First Cash Financial Services

FCFS

50.57

44.14

3.50 ▲

19

18.96%

Four Corners Property Trust

FCPT

20.96

17.40

6.21 ▲

8

10.43%

Franklin Electric Co.

FELE

34.11

31.11

2.42 ▼

19

13.32%

FutureFuel Corp.

FF

11.19

11.72

-1.73 ▲▲

16

4.77%

dBuy

First Financial Bancorp.

FFBC

19.18

18.20

1.47 ▼

18

6.67%

First Financial Bankshares

FFIN

32.81

29.97

2.27 ▼

12

7.22%

Finish Line Inc.

FINL

21.55

18.56

-0.01 ▲

2

5.43%

Five Below

FIVE

47.79

39.28

5.99 ▲

23

35.88%

Comfort Systems USA

FIX

33.43

29.97

1.83 ▲

19

16.36%

SPX FLOW Inc.

FLOW

26.66

29.44

0.55 ▼

1

-4.96%

First Midwest Bancorp

FMBI

17.74

18.33

-0.92 ▼

2

-7.97%

Fabrinet

FN

36.59

30.91

6.64 ▼

71

106.72%

First NBC Bank Holding

FNBC

17.37

24.04

-5.07 ▲

26

48.59%

Financial Engines

FNGN

25.64

29.23

-3.19 ▼

8

1.95%

Forestar Group Inc.

FOR

12.05

11.48

-0.23 ▼

17

4.69%

Forrester Research

FORR

37.19

33.99

4.20 ▼

23

17.39%

Francesca's Holdings

FRAN

11.85

15.13

-7.82 ▲

8

20.68%

Fred's, Inc.

FRED

15.50

14.24

1.38 ▲

2

1.31%

Franklin Street Properties

FSP

12.26

10.87

6.08 ▼

16

19.96%

Federal Signal Corp.

FSS

13.34

13.81

-1.02 ▲▲

26

7.10%

dBuy

FTD Companies, Inc.

FTD

26.84

27.08

0.15 ▼

2

-7.19%

Flotek Industries

FTK

14.01

10.48

6.78 ▼

8

25.88%

HB Fuller Co.

FUL

44.59

41.94

2.96 ▼

19

15.85%

Forward Air Corp.

FWRD

45.25

43.34

0.58 ▼

16

0.04%

Glacier Bancorp Inc.

GBCI

26.29

25.09

1.02 ▼

11

-0.53%

Greenbrier Companies

GBX

29.58

30.76

0.46 ▲

55

44.89%

Gannett Co.

GCI

13.81

15.57

-2.51 ▼

2

2.54%

Genesco Inc.

GCO

66.25

67.12

-0.87 ▲

8

-7.08%

Green Dot

GDOT

23.73

20.74

1.59 ▲

23

34.22%

GEO Group, Inc.

GEO

33.73

31.50

1.99 ▲

17

9.55%

Geospace Technologies

GEOS

16.63

14.54

3.31 ▼

18

21.21%

Griffon Corporation

GFF

17.43

15.74

2.68 ▲

11

8.80%

Greenhill & Co.

GHL

17.60

22.34

-3.71 ▼

50

54.27%

Gulf Island Fabrication

GIFI

6.88

8.17

-2.03 ▲

82

63.48%

G-III Apparel Group,

GIII

47.70

43.27

-0.71 ▲

0

0.00%

Buy

G&K Services Inc.

GK

77.75

69.95

3.13 ▲

20

16.51%

Gulfmark Offshore Inc.

GLF

3.35

5.35

-2.94 ▼

8

30.21%

PH Glatfelter Co.

GLT

19.91

19.30

-0.05 ▼

18

6.13%

General Communication

GNCMA

16.41

17.16

-3.66 ▲

24

9.14%

Government Properties Income T

GOV

23.32

18.47

8.85 ▲

17

45.21%

Group 1 Automotive

GPI

51.96

61.51

-2.55 ▼

7

12.05%

Green Plains Renewable Energy

GPRE

20.78

17.19

3.04 ▲

5

10.12%

Chart Industries Inc.

GTLS

24.75

22.55

2.27 ▼

14

13.79%

Getty Realty Corp.

GTY

22.04

19.41

6.12 ▲

31

28.51%

Great Western Bancorp

GWB

32.08

29.24

3.68 ▼

17

15.48%

Hawaiian Holdings

HA

42.25

38.08

-3.33 ▲

0

0.00%

Buy

Haemonetics Corp.

HAE

30.22

31.71

-3.37 ▲

10

-0.73%

Hanmi Financial

HAFC

23.24

22.01

1.15 ▼

11

-1.94%

Haynes International

HAYN

36.22

31.11

-1.92 ▲

0

0.00%

Buy

HCI Group, Inc.

HCI

28.07

32.18

-3.85 ▼

33

28.27%

Healthcare Services Group

HCSG

41.02

36.97

5.57 ▲

19

14.71%

HFF, Inc.

HF

28.53

30.91

0.48 ▼

1

-2.00%

Harte-Hanks Inc.

HHS

1.59

2.26

-3.93 ▲

62

75.16%

Hillenbrand, Inc.

HI

31.22

29.00

0.92 ▼

0

0.00%

wBuy

Hibbett Sports, Inc.

HIBB

35.75

35.92

-0.04 ▲▲

8

-8.70%

dBuy

Harmonic Inc.

HLIT

2.93

3.61

-2.99 ▲

62

57.84%

Helix Energy Solutions Group

HLX

7.38

6.20

1.87 ▼

12

21.78%

Horace Mann Educators

HMN

34.05

31.86

2.07 ▼

9

3.18%

HMS Holdings Corp.

HMSY

18.55

15.11

6.73 ▼

19

43.35%

Home Bancshares

HOMB

19.73

21.23

-0.84 ▼

2

-1.60%

Hornbeck Offshore Services

HOS

8.48

10.82

-1.40 ▼

8

15.29%

HealthEquity Inc.

HQY

30.93

24.83

5.32 ▲

14

23.47%

Harsco Corporation

HSC

7.25

7.32

1.10 ▲

51

53.67%

Heidrick & Struggles Intl

HSII

17.45

21.34

-5.75 ▲

22

20.86%

Healthstream Inc.

HSTM

27.61

22.70

5.28 ▲

11

18.55%

Heartland Express

HTLD

17.99

18.60

-0.82 ▼

13

-4.47%

Hub Group Inc.

HUBG

39.96

36.97

1.04 ▼

21

8.88%

Haverty Furniture Companies

HVT

18.31

19.43

-2.23 ▲

13

1.29%

Headwaters Inc.

HW

18.70

18.87

-1.72 ▲

3

-6.01%

Healthways Inc.

HWAY

12.00

11.31

1.69 ▼

6

-1.88%

Hawkins Inc.

HWKN

43.39

37.77

5.38 ▼

14

17.08%

Marinemax Inc.

HZO

18.78

16.45

-1.28 ▲

0

0.00%

Buy

Integra LifeSciences Holdings

IART

81.45

70.36

7.89 ▲

17

26.16%

Interactive Brokers Group

IBKR

35.39

38.43

-1.50 ▼

3

4.56%

Installed Building Products

IBP

37.49

29.40

8.55 ▼

18

55.63%

Iconix Brand Group

ICON

6.84

8.34

-1.60 ▼

99

83.41%

ICU Medical, Inc.

ICUI

115.00

100.76

3.19 ▲

14

12.06%

Interval Leisure Group

IILG

16.60

14.22

2.97 ▲

1

1.16%

II-VI Inc.

IIVI

18.99

20.36

-3.01 ▼

8

2.62%

Independent Bank

INDB

45.78

47.65

-0.64 ▼

3

-1.10%

Inogen Inc.

INGN

51.91

43.60

3.02 ▲

16

25.93%

Interactive Intelligence

ININ

41.87

36.55

4.87 ▼

17

25.10%

Summit Hotel Properties

INN

13.52

11.61

3.88 ▲

18

15.75%

INTL FCStone Inc.

INTL

27.31

28.33

-0.37 ▲▲

25

2.46%

dBuy

Innospec Inc.

IOSP

47.24

49.26

0.23 ▼

26

6.18%

Inter Parfums Inc.

IPAR

27.95

27.75

-0.79 ▼

17

-1.17%

Infinity Property and Casualty

IPCC

80.96

76.69

0.92 ▲

0

0.00%

Buy

Innophos Holdings Inc

IPHS

41.53

34.17

7.58 ▼

12

22.94%

Intrepid Potash

IPI

1.34

2.37

-0.59 ▲

83

90.35%

Impax Laboratories

IPXL

29.35

34.45

-2.08 ▼

26

23.57%

Inteliquent Inc

IQNT

19.85

16.96

3.77 ▲

5

10.09%

iRobot Corporation

IRBT

35.39

34.42

0.92 ▼

16

1.52%

Iridium Communications

IRDM

8.89

7.80

2.56 ▲

14

12.11%

Investment Technology Group

ITG

17.21

18.90

-3.99 ▲

9

7.87%

Integer Holdings

ITGR

32.16

36.49

-2.56 ▲

29

40.58%

Itron, Inc.

ITRI

43.03

40.08

2.14 ▼

21

19.89%

Invacare Corporation

IVC

12.85

13.59

-1.97 ▲

29

27.20%

John Bean Technologies

JBT

62.63

54.82

5.04 ▼

43

67.73%

J&J Snack Foods

JJSF

120.46

106.03

3.97 ▲

4

10.67%

Kaiser Aluminum

KALU

91.52

83.67

1.69 ▲

16

10.12%

Kaman Corporation

KAMN

42.97

40.93

0.81 ▲

22

5.27%

Kelly Services, Inc.

KELYA

19.73

17.77

1.86 ▼

23

20.23%

Korn/Ferry International

KFY

21.30

28.39

-6.09 ▼

10

21.92%

Kirkland's Inc.

KIRK

15.06

15.81

-1.15 ▲

9

0.73%

Krispy Kreme Doughnuts

KKD

21.00

18.22

9.34 ▼

17

35.05%

Kulicke and Soffa Industries

KLIC

12.16

11.38

2.76 ▼

7

4.29%

Kindred Healthcare

KND

12.22

12.81

-1.57 ▲▲

7

-5.53%

dBuy

Knight Transportation

KNX

27.70

25.18

0.84 ▲

18

5.85%

Koppers Holdings

KOP

30.85

23.65

8.15 ▲

16

44.16%

Kopin Corp.

KOPN

2.46

1.93

5.07 ▲

5

7.90%

Kraton Performance Polymers

KRA

28.59

21.73

8.48 ▼

12

45.57%

Kite Realty Group Trust

KRG

28.17

26.42

0.02 ▲

1

1.66%

KapStone Paper and Packaging

KS

13.40

15.85

-0.14 ▼

29

38.39%

Quaker Chemical

KWR

89.96

82.99

2.13 ▼

18

10.06%

Multi-Color Corp.

LABL

63.82

57.24

3.69 ▼

10

5.94%

Lithia Motors Inc.

LAD

77.14

84.48

-3.35 ▲▲

29

28.35%

dBuy

Lannett Company

LCI

24.59

26.03

2.00 ▲

61

54.96%

Lydall Inc.

LDL

41.66

34.63

5.09 ▲

17

31.21%

Landauer Inc.

LDR

39.82

34.56

5.80 ▼

12

20.41%

Littelfuse Inc.

LFUS

117.05

111.26

0.45 ▲

5

1.28%

Ligand Pharmaceuticals

LGND

125.86

109.73

1.16 ▲

17

23.50%

LHC Group, Inc.

LHCG

45.53

39.06

3.27 ▲

10

12.12%

Lumentum Holdings

LITE

24.51

22.59

-0.48 ▲

23

24.29%

Add

Lumber Liquidators Holdings

LL

16.85

13.30

2.28 ▲

3

5.31%

Luminex Corporation

LMNX

21.66

19.24

0.94 ▲

11

5.15%

Lumos Networks Corp.

LMOS

12.56

12.58

-1.95 ▲

5

-6.35%

Lindsay Corporation

LNN

70.48

74.17

-1.13 ▲

8

-0.63%

LogMeIn, Inc.

LOGM

62.95

56.03

4.53 ▼

10

4.90%

LivePerson Inc.

LPSN

7.10

6.28

3.07 ▼

5

-0.42%

Liquidity Services

LQDT

7.78

6.12

7.76 ▲

9

28.60%

LTC Properties Inc.

LTC

52.54

46.64

6.16 ▲

18

18.01%

LegacyTexas Financial Group

LTXB

26.56

22.87

5.90 ▼

11

8.41%

Lexington Realty Trust

LXP

10.23

8.88

7.55 ▲

18

22.52%

LSB Industries Inc.

LXU

11.44

14.54

-0.13 ▼

50

68.01%

La-Z-Boy Inc.

LZB

28.46

25.04

2.70 ▲

18

11.83%

ManTech International

MANT

38.72

32.77

5.69 ▲

16

21.80%

Masimo Corporation

MASI

52.33

44.42

8.16 ▼

16

31.45%

Matthews International

MATW

57.54

51.14

3.46 ▲

14

10.15%

Matson, Inc.

MATX

33.76

36.60

-3.34 ▲

29

20.40%

MB Financial Inc.

MBFI

36.51

33.12

2.52 ▼

18

11.69%

Contango Oil & Gas Co.

MCF

12.23

9.85

3.07 ▼

17

29.83%

Monarch Casino & Resort

MCRI

21.63

20.01

3.03 ▼

6

1.45%

The Marcus Corporation

MCS

21.38

19.33

4.30 ▲

9

7.87%

MDC Holdings Inc.

MDC

26.06

23.24

0.37 ▲

1

5.85%

Medicines Co.

MDCO

34.90

36.25

0.38 ▼

2

-5.15%

Medidata Solutions

MDSO

48.17

42.00

3.23 ▲

11

3.19%

MiMedx Group

MDXG

8.25

7.51

-0.39 ▲

1

0.00%

Medifast Inc.

MED

34.18

30.95

2.77 ▼

19

12.77%

Methode Electronics

MEI

34.05

28.79

3.10 ▲

2

7.79%

Magellan Health Services

MGLN

67.30

63.05

-0.50 ▼

18

3.63%

M/I Homes, Inc.

MHO

19.77

18.22

-0.37 ▲

0

0.00%

Buy

Mobile Mini, Inc.

MINI

35.62

31.46

2.36 ▼

14

7.00%

MKS Instruments Inc.

MKSI

43.99

37.56

6.55 ▲

16

23.05%

Mueller Industries

MLI

33.01

29.59

3.70 ▲

16

13.28%

Merit Medical Systems

MMSI

20.89

18.56

0.98 ▲

12

6.04%

Monro Muffler Brake

MNRO

68.89

63.48

-2.49 ▲

0

0.00%

Buy

Momenta Pharmaceuticals

MNTA

11.41

11.88

1.58 ▲

44

39.60%

Moog Inc.

MOG.A

54.15

49.83

3.89 ▼

9

5.70%

Movado Group, Inc.

MOV

22.34

24.66

-5.69 ▲

13

17.01%

Motorcar Parts

MPAA

27.34

32.29

-4.15 ▼

10

15.33%

Monolithic Power Systems

MPWR

68.83

62.30

3.24 ▼

18

12.32%

Mercury Computer Systems

MRCY

25.48

20.34

8.23 ▲

48

70.78%

Marten Transport Ltd

MRTN

21.47

18.28

3.80 ▲

16

14.81%

MicroStrategy Inc.

MSTR

178.29

184.62

-0.10 ▼

2

-4.43%

Meritage Homes

MTH

39.91

34.58

2.01 ▲

6

9.16%

Materion Corporation

MTRN

26.26

27.24

-1.25 ▲

8

-10.52%

Matrix Service Co.

MTRX

16.75

18.57

-1.83 ▲

30

19.63%

MTS Systems Corp.

MTSC

43.88

51.79

-5.17 ▼

13

17.21%

Monster Worldwide

MWW

2.61

3.53

-3.64 ▲▲

36

58.04%

dBuy

Myers Industries

MYE

15.14

13.33

3.61 ▼

10

3.98%

MYR Group

MYRG

24.96

23.01

0.10 ▲

18

1.59%

Nanometrics

NANO

20.89

16.62

8.48 ▲

14

37.16%

Navigators Group

NAVG

90.58

84.65

3.67 ▼

9

6.08%

NBT Bancorp, Inc.

NBTB

28.52

27.12

1.61 ▼

12

4.35%

Navigant Consulting

NCI

16.75

15.43

1.60 ▲

4

2.95%

Neogen Corp.

NEOG

58.56

49.38

3.60 ▲

5

14.49%

Northfield Bancorp Inc.

NFBK

14.77

15.61

-4.18 ▼

8

3.21%

Blue Nile Inc.

NILE

29.11

26.12

0.33 ▲

0

0.00%

Buy

Nektar Therapeutics

NKTR

14.92

13.63

1.07 ▼

14

2.97%

Northern Oil and Gas

NOG

4.55

4.07

0.69 ▼

18

-10.26%

Neenah Paper, Inc.

NP

72.82

64.67

5.57 ▼

16

16.12%

National Presto Industries

NPK

95.47

84.75

3.47 ▲

16

11.50%

EnPro Industries

NPO

45.82

51.46

-3.90 ▼

9

2.14%

Newpark Resources

NR

5.83

4.70

4.16 ▲

4

10.84%

Insight Enterprises

NSIT

26.28

25.31

-0.15 ▼

6

-3.63%

Insperity, Inc.

NSP

76.74

62.93

10.00 ▲

18

56.74%

Netgear Inc.

NTGR

49.07

42.27

6.85 ▲

20

21.97%

Nutrisystem, Inc.

NTRI

26.87

22.42

4.20 ▼

9

2.64%

NuVasive, Inc.

NUVA

60.82

52.36

6.38 ▲

14

23.62%

Northwest Bancshares

NWBI

14.81

13.67

4.00 ▼

18

13.05%

Northwestern Corp.

NWE

61.68

58.10

2.97 ▲

4

2.20%

Northwest Natural Gas

NWN

64.83

54.05

9.03 ▲

41

42.86%

Quanex Building Products

NX

20.10

17.99

1.86 ▼

12

8.83%

Oriental Financial Group

OFG

8.62

7.48

2.36 ▼

11

1.41%

Omnicell Inc.

OMCL

35.90

30.57

5.88 ▲

10

13.11%

Old National Bancorp.

ONB

12.45

12.91

0.11 ▼

2

-3.75%

Opus Bank

OPB

34.42

36.07

0.20 ▼

2

-2.99%

Oritani Financial

ORIT

16.11

16.68

-2.52 ▼

3

0.43%

Orion Marine Group, Inc

ORN

5.76

4.75

0.69 ▲

16

7.46%

OSI Systems, Inc.

OSIS

57.69

61.21

-2.34 ▲

26

30.07%

Outerwall Inc.

OUTR

43.59

38.83

2.18 ▲

5

-3.18%

Oxford Industries

OXM

57.53

65.87

-3.35 ▼

14

13.39%

Phibro Animal Health

PAHC

19.88

23.01

-4.13 ▲

21

30.22%

PDC Energy, Inc.

PDCE

55.38

59.30

-0.89 ▼

3

-1.56%

Pennsylvania Real Estate Inv.

PEI

22.43

20.87

-0.58 ▲

0

0.00%

Buy

Perry Ellis International

PERY

20.47

18.68

2.08 ▲

5

-1.59%

Pioneer Energy Services

PES

4.65

2.89

8.57 ▲

11

57.63%

PetMed Express Inc.

PETS

19.24

17.84

1.92 ▼

16

9.01%

Provident Financial Services

PFS

19.54

20.06

-0.73 ▼

2

-3.55%

PGT, Inc.

PGTI

11.54

9.90

0.93 ▲

5

6.56%

Piper Jaffray Companies

PJC

39.85

42.91

-2.96 ▼

10

4.44%

Park Electrochemical

PKE

15.08

16.33

0.08 ▼

1

-4.29%

Parkway Properties

PKY

16.88

15.69

3.33 ▼

16

8.90%

The Children's Place

PLCE

82.10

69.56

1.44 ▲

26

31.32%

Popeyes Lousiana Kitchen

PLKI

54.83

53.63

0.87 ▼

6

-4.79%

ePlus Inc.

PLUS

81.81

80.32

0.85 ▼

6

-4.77%

Plexus Corp.

PLXS

43.92

39.88

3.93 ▼

18

16.65%

PharMerica

PMC

25.64

26.67

0.28 ▼

24

15.02%

Pinnacle Financial Partners

PNFP

49.72

50.16

-0.34 ▲▲

9

-5.52%

dBuy

Piedmont Natural Gas Co.

PNY

59.91

58.32

1.90 ▼

41

52.99%

Power Integrations

POWI

50.90

47.13

2.64 ▼

18

4.73%

Powell Industries

POWL

36.99

31.33

7.83 ▼

16

27.95%

pP

ProAssurance

PRA

51.67

49.78

3.46 ▼

7

2.64%

Portfolio Recovery Associates

PRAA

25.29

31.29

-3.49 ▼

47

56.06%

Perficient Inc.

PRFT

20.82

19.12

1.33 ▼

24

11.04%

Progress Software

PRGS

28.64

25.06

2.33 ▲

12

11.88%

Proto Labs

PRLB

59.28

66.29

-4.32 ▼

10

0.85%

Providence Service Corp

PRSC

47.25

49.62

-1.24 ▼

3

-0.36%

PS Business Parks

PSB

108.74

96.07

5.31 ▲

41

38.98%

Papa John's International

PZZA

68.48

59.60

5.61 ▲

19

12.85%

QLogic Corp.

QLGC

14.83

13.11

3.60 ▲

23

15.50%

Qualys

QLYS

30.71

27.92

4.02 ▼

7

5.79%

QuinStreet, Inc.

QNST

3.40

3.85

-0.64 ▲▲

36

38.52%

dBuy

Quality Systems Inc.

QSII

12.44

13.95

-4.63 ▲

23

3.42%

Rent-A-Center Inc.

RCII

12.64

14.96

-3.08 ▲

53

54.34%

Resources Connection

RECN

15.09

15.40

0.12 ▼

2

-4.94%

REX American Resources

REX

61.44

54.42

3.11 ▲

17

8.82%

Repligen Corporation

RGEN

27.75

24.37

-1.15 ▲

1

0.04%

Sturm, Ruger & Co.

RGR

67.65

61.37

-1.79 ▲

0

0.00%

Buy

Regis Corp.

RGS

13.63

14.07

-3.15 ▲

10

0.07%

RLI Corp.

RLI

68.01

63.50

1.76 ▲

88

47.01%

RE/MAX Holdings

RMAX

41.00

36.59

5.22 ▼

12

13.89%

Rambus Inc.

RMBS

12.11

12.50

-1.55 ▲

11

-1.25%

Gibraltar Industries

ROCK

33.12

27.36

5.66 ▲

20

36.86%

Rogers Corporation

ROG

62.14

58.39

2.13 ▼

18

11.16%

Retail Opportunity Investments

ROIC

22.22

19.44

5.17 ▲

39

27.92%

Rovi Corporation

ROVI

17.05

17.89

-2.30 ▲

9

-7.91%

Red Robin Gourmet Burgers

RRGB

48.64

61.23

-4.87 ▼

46

35.87%

Roadrunner Transportation Syst

RRTS

8.31

10.63

-4.91 ▲

50

66.12%

Rofin-Sinar Technologies

RSTI

31.99

29.50

3.28 ▼

16

2.34%

Ruby Tuesday, Inc.

RT

3.64

4.43

-4.94 ▲

41

42.59%

Rudolph Technologies

RTEC

15.54

13.83

5.16 ▲

16

15.88%

Ruth's Hospitality Group

RUTH

15.99

17.21

-1.80 ▼

10

-0.13%

Rayonier Advanced Materials

RYAM

13.60

10.83

4.43 ▼

16

38.92%

Sanderson Farms

SAFM

89.91

81.55

-1.59 ▲

0

0.00%

Buy

Safety Insurance Group

SAFT

61.90

57.54

3.95 ▲

14

7.60%

Sonic Automotive

SAH

18.25

18.66

-0.96 ▲

26

5.05%

Saia, Inc.

SAIA

25.71

27.39

-1.52 ▲

8

-3.50%

Sanmina Corp.

SANM

27.55

23.63

6.76 ▼

19

30.88%

Sabra Health Care REIT

SBRA

20.81

20.00

0.69 ▼

10

-2.07%

Southside Bancshares Inc.

SBSI

31.39

27.15

4.98 ▼

18

24.47%

Surgical Care Affiliates

SCAI

49.62

42.79

1.57 ▲

34

38.10%

Scholastic

SCHL

39.73

37.08

2.91 ▲

14

5.11%

Stepan Company

SCL

59.35

54.81

2.56 ▼

19

17.55%

SciClone Pharmaceuticals

SCLN

13.48

11.61

4.50 ▼

20

41.90%

ScanSource, Inc.

SCSC

38.02

38.99

-1.34 ▼

2

-2.62%

Select Comfort

SCSS

22.49

20.82

0.99 ▼

10

-8.47%

Select Medical Holdings

SEM

10.98

12.22

-1.62 ▼

3

1.35%

Seneca Foods Corp.

SENEA

38.32

32.20

4.05 ▲

4

10.69%

ServisFirst Bancshares

SFBS

48.70

45.19

3.08 ▼

14

8.49%

Simmons First National

SFNC

46.59

47.55

0.34 ▼

2

-6.22%

Scientific Games

SGMS

9.12

8.55

0.40 ▼

5

-8.25%

Stone Energy Corp.

SGY

15.43

22.35

-1.53 ▲

103

96.13%

A. Schulman, Inc.

SHLM

25.81

27.32

-2.06 ▲▲

35

24.51%

dBuy

Steven Madden, Ltd.

SHOO

35.68

32.90

-0.43 ▲

0

0.00%

Buy

Selective Insurance Group

SIGI

37.95

34.86

3.03 ▼

21

12.78%

Sigma Designs, Inc.

SIGM

6.76

7.06

-0.26 ▼

3

-2.27%

South Jersey Industries

SJI

31.62

27.53

6.81 ▲

23

26.84%

SkyWest Inc.

SKYW

27.17

21.40

7.26 ▲

18

40.92%

U.S. Silica Holdings

SLCA

34.87

25.47

8.49 ▼

16

60.32%

pP

Super Micro Computer

SMCI

25.29

28.32

-3.36 ▲

12

5.35%

Standard Motor Products

SMP

40.95

35.63

4.28 ▲

9

8.85%

Stein Mart Inc.

SMRT

7.83

7.04

1.22 ▲

0

0.00%

Buy

Semtech Corp.

SMTC

24.21

21.15

3.74 ▼

18

15.29%

Synchronoss Technologies

SNCR

33.68

31.90

1.00 ▼

9

-3.14%

Sonic Corp.

SONC

28.18

31.25

-3.68 ▼

7

4.05%

Spartan Motors Inc.

SPAR

6.91

4.63

9.36 ▼

19

93.56%

Spectrum Pharmaceuticals

SPPI

6.75

6.43

0.51 ▼

16

13.64%

Spartan Stores Inc.

SPTN

30.92

26.49

2.96 ▲

19

14.14%

SPX Corp.

SPXC

15.11

13.76

0.72 ▼

18

15.52%

Spire Inc.

SR

69.42

63.66

3.59 ▲

5

6.33%

SurModics Inc.

SRDX

24.66

20.79

5.09 ▲

9

10.29%

Simpson Manufacturing Co.

SSD

40.49

36.84

3.44 ▼

18

13.70%

Stage Stores Inc.

SSI

5.29

6.64

-3.87 ▲

62

72.80%

E. W. Scripps Co.

SSP

17.02

17.39

0.56 ▲

30

9.52%

Shutterstock

SSTK

47.89

38.54

4.69 ▲

18

30.95%

S&T Bancorp Inc.

STBA

24.34

26.89

-1.65 ▼

30

18.87%

Stewart Information Services

STC

43.63

35.97

7.28 ▲

14

19.83%

Sterling Bancorp

STL

15.89

15.30

-0.43 ▼

16

0.63%

Stamps.com Inc.

STMP

86.30

94.75

-1.69 ▲

13

9.26%

Strayer Education

STRA

49.74

46.51

0.13 ▲

1

0.32%

Superior Industries Intl

SUP

28.04

23.53

8.02 ▼

21

46.19%

Supernus Phamaceuticals

SUPN

21.11

16.14

4.62 ▲

17

36.37%

Stillwater Mining Co.

SWC

12.73

9.72

2.14 ▲

18

29.24%

Schweitzer-Mauduit Intl

SWM

35.19

35.86

1.36 ▲

20

-5.84%

SunCoke Energy Inc.

SXC

6.52

5.55

-0.25 ▲

0

0.00%

Buy

Standex International

SXI

84.42

78.87

3.53 ▼

14

6.74%

Sykes Enterprises,

SYKE

29.95

29.97

-0.38 ▼

2

-7.39%

Synergy Resources Corp.

SYRG

6.73

7.56

-0.62 ▲

30

34.41%

Sizmek Inc.

SZMK

2.34

3.41

-3.37 ▲▲

47

62.44%

dBuy

TASER International

TASR

27.30

20.23

7.44 ▲

18

40.72%

TrueBlue, Inc.

TBI

20.00

21.87

-3.75 ▲

11

4.76%

Texas Capital BancShares

TCBI

46.17

41.91

2.71 ▼

11

2.78%

Tidewater Inc.

TDW

4.55

8.18

-3.36 ▼

104

90.95%

Tesco Corporation

TESO

6.81

7.97

-3.39 ▲▲

8

10.16%

dBuy

Tredegar Corp.

TG

17.51

15.11

1.82 ▲

18

17.12%

Gentherm Inc.

THRM

35.30

39.77

-2.63 ▲▲

26

16.65%

dBuy

Interface Inc.

TILE

15.56

17.83

-2.28 ▼

36

20.00%

Team Inc.

TISI

26.47

28.88

-1.76 ▼

9

5.57%

Talmer Bancorp

TLMR

19.18

18.17

1.94 ▼

19

10.61%

Tailored Brands Inc.

TLRD

13.24

19.37

-4.25 ▲▲

46

75.23%

dBuy

Tompkins Financial

TMP

65.42

62.23

1.72 ▼

18

8.73%

TimkenSteel Corp

TMST

10.35

11.46

-0.71 ▲▲

6

-12.99%

dBuy

Tennant Company

TNC

55.90

52.00

0.72 ▲

0

0.00%

Buy

Tangoe, Inc.

TNGO

7.76

8.48

-0.24 ▼

2

-3.19%

LendingTree Inc.

TREE

95.76

78.53

-0.26 ▲

1

5.23%

Trex Co. Inc.

TREX

46.75

41.98

-0.88 ▲

1

4.26%

TrustCo Bank

TRST

6.38

6.06

1.11 ▼

16

4.59%

Tessera Technologies

TSRA

30.72

29.91

1.14 ▼

6

-3.85%

TeleTech Holdings

TTEC

27.74

27.78

-0.65 ▲▲

8

-4.80%

dBuy

Tetra Tech Inc.

TTEK

31.11

28.50

2.50 ▲

23

16.74%

TETRA Technologies

TTI

6.15

6.56

-0.57 ▲

8

-16.04%

TTM Technologies

TTMI

7.59

6.87

3.88 ▼

7

8.43%

Take-Two Interactive Software

TTWO

39.84

35.38

2.24 ▲

59

47.01%

Tuesday Morning

TUES

7.48

7.62

-1.56 ▲

9

-3.17%

Tumi Holdings

TUMI

26.75

25.26

3.19 ▼

19

38.96%

Titan International

TWI

6.44

5.53

2.49 ▼

18

7.69%

Monotype Imaging Holdings

TYPE

24.20

22.84

1.24 ▲

1

-1.31%

Urstadt Biddle Properties

UBA

24.87

21.11

8.30 ▲

23

23.67%

United Bankshares

UBSI

37.40

36.22

0.09 ▼

11

-2.32%

United Community Banks

UCBI

18.52

19.39

-1.06 ▼

2

-4.57%

Universal Electronics

UEIC

73.58

61.35

4.85 ▲

20

35.56%

United Fire & Casualty

UFCS

42.21

40.32

-0.85 ▲

74

40.12%

Add

Unifi Inc

UFI

27.13

24.53

2.75 ▲

11

-1.49%

Universal Forest Products

UFPI

98.84

79.88

4.44 ▲

19

27.57%

Universal Health Realty Income

UHT

57.79

53.28

1.77 ▲

20

11.33%

United Insurance Holdings

UIHC

15.67

17.59

-0.84 ▼

2

2.91%

UMB Financial

UMBF

53.46

51.51

0.90 ▼

18

1.64%

UniFirst Corp.

UNF

115.05

108.50

1.95 ▼

17

5.92%

Unit Corp.

UNT

14.37

12.06

5.00 ▼

6

5.28%

US Concrete Inc.

USCR

61.74

56.71

0.00 ▼

20

17.20%

U.S. Physical Therapy Inc.

USPH

62.25

54.42

5.94 ▲

9

9.58%

Ultratech, Inc.

UTEK

23.30

20.63

2.71 ▲

31

32.99%

Universal Technical Institute

UTI

2.57

3.69

-3.53 ▼

62

72.78%

Universal Insurance Holdings

UVE

18.69

18.00

0.61 ▼

6

-3.66%

Universal Corp.

UVV

58.15

54.10

1.06 ▲

20

4.23%

Marriott Vacations Worldwide

VAC

70.01

60.73

1.46 ▲

2

10.50%

Vascular Solutions Inc.

VASC

43.51

35.31

5.98 ▲

14

35.17%

VASCO Data Security Intl

VDSI

15.79

17.02

0.33 ▼

8

-2.93%

Veeco Instruments

VECO

16.51

18.52

-2.37 ▼

78

51.61%

Viavi Solutions

VIAV

6.75

6.34

1.52 ▼

20

7.14%

Vicor Corp.

VICR

10.50

9.40

2.01 ▼

18

9.60%

Meridian Bioscience

VIVO

20.04

18.98

-1.41 ▲

0

0.00%

Buy

VOXX International

VOXX

2.77

3.98

-4.08 ▼

61

65.59%

Vera Bradley Inc.

VRA

14.59

16.17

-3.80 ▼

8

7.48%

Virtus Investment Partners

VRTS

77.15

85.29

-1.11 ▼

26

26.26%

Virtusa Corp.

VRTU

27.93

37.20

-3.84 ▼

33

42.59%

Veritiv Corp

VRTV

40.09

36.04

0.61 ▼

0

0.00%

wBuy

Vitamin Shoppe, Inc.

VSI

31.79

29.31

1.03 ▲

0

0.00%

Buy

Viad Corp

VVI

31.55

29.34

2.75 ▼

14

6.34%

Westamerica Bancorp.

WABC

47.64

49.04

0.09 ▼

8

-3.75%

WageWorks, Inc.

WAGE

60.71

51.11

6.40 ▼

19

28.71%

Walker & Dunlop Inc.

WD

23.22

24.48

0.00 ▼

1

-3.25%

WD-40 Company

WDFC

118.65

105.59

5.51 ▲

41

31.22%

Winnebago Industries

WGO

23.13

20.59

2.16 ▲

18

16.35%

Wilshire Bancorp

WIBC

10.75

11.02

-0.08 ▼

2

-6.02%

Encore Wire Corp.

WIRE

39.12

39.25

-0.31 ▼

2

-8.01%

World Acceptance

WRLD

48.99

37.99

2.42 ▲

11

17.51%

Wintrust Financial

WTFC

50.66

47.05

2.28 ▼

12

8.53%

Watts Water Technologies

WTS

59.94

54.20

2.78 ▲

20

12.04%

World Wrestling Entertainment

WWE

19.51

17.15

1.91 ▲

8

8.27%

Wolverine World Wide

WWW

22.27

18.55

3.32 ▲

3

9.81%

XO Group Inc.

XOXO

17.58

16.04

2.13 ▲

18

10.43%

Ixia

XXIA

10.05

10.91

-2.18 ▲

34

22.39%

Olympic Steel Inc.

ZEUS

28.74

18.60

9.31 ▼

18

110.70%

ZELTIQ Aesthetics

ZLTQ

29.34

26.00

0.68 ▲

5

1.70%

Zumiez, Inc.

ZUMZ

15.30

17.37

-3.26 ▲

13

10.00%

Weekly reversal levels as of the close on July 8, 2016

Name

Close

Trend

RevL (W)

MoM (W)

Weeks

P/L %

Action

Advanced Accelerator Applicati

AAAP

30.72

31.86

-1.38 ▲

7

-8.98%

Advantage Oil & Gas Ltd

AAV

5.81

5.30

1.04 ▼

17

4.87%

AllianceBernstein Holding

AB

23.18

22.22

0.17 ▼

16

-0.64%

ABB Ltd.

ABB

18.90

20.21

1.03 ▼

0

0.00%

Sell

Advisory Board Co.

ABCO

37.42

33.66

0.97 ▲

0

0.00%

Buy

Ambev

ABEV

5.90

5.08

3.50 ▲

18

17.76%

Barrick Gold

ABX

22.32

14.81

8.86 ▲

26

163.83%

Abengoa Yield plc

ABY

20.32

17.09

0.88 ▲

1

7.97%

ACADIA Pharmaceuticals

ACAD

34.62

29.08

3.66 ▼

14

17.16%

American Capital

ACAS

15.86

15.25

2.13 ▼

17

11.06%

Arch Capital Group Ltd.

ACGL

70.77

71.60

0.01 ▼

3

-1.64%

Aluminum Corp. of China

ACH

8.57

7.73

-2.01 ▲

0

0.00%

Buy

Acadia Healthcare Company

ACHC

53.85

60.51

-0.90 ▼

3

6.12%

Achillion Pharmaceuticals

ACHN

9.14

8.00

1.16 ▼

0

0.00%

wBuy

Aduro Biotech Inc.

ADRO

12.66

15.67

-2.15 ▲

26

46.15%

Aegon N.V.

AEG

3.67

5.34

-7.08 ▼

8

24.49%

Agnico Eagle Mines

AEM

55.84

40.42

8.90 ▲

31

95.93%

AerCap Holdings N.V.

AER

34.50

38.67

-2.05 ▼

8

6.17%

AmTrust Financial Services

AFSI

24.70

26.65

-1.73 ▼

34

17.49%

First Majestic Silver

AG

15.97

8.75

10.00 ▲

21

282.97%

Alamos Gold Inc.

AGI

10.31

5.89

8.79 ▲

22

157.11%

Argo Group International Holdi

AGII

52.29

56.17

-3.21 ▼

6

0.85%

Agios Pharmaceuticals

AGIO

42.75

55.16

-0.32 ▼

3

12.51%

American Capital Agency Corp.

AGNC

19.24

18.37

3.20 ▲

18

4.91%

Assured Guaranty Ltd.

AGO

25.41

26.34

-0.03 ▼

2

-5.57%

Avangrid, Inc

AGR

45.88

39.75

6.45 ▲

3

5.76%

Adecoagro S.A.

AGRO

10.98

10.66

-0.72 ▲

5

-4.19%

Agrium Inc.

AGU

89.25

87.52

2.23 ▼

6

-2.70%

Alliance Holdings GP

AHGP

23.29

18.50

4.51 ▲

1

5.86%

Apollo Investment Corporation

AINV

5.51

5.70

-0.46 ▲

7

-5.96%

Embotelladora Andina

AKO.B

23.68

18.78

3.12 ▲

17

27.52%

Air Lease Corporation

AL

27.19

30.00

-3.28 ▼

8

6.63%

Alder Biopharmaceuticals

ALDR

27.00

28.50

0.84 ▼

2

-12.08%

Alon USA Partners

ALDW

9.48

13.92

-3.51 ▲

30

56.45%

Alon USA Energy

ALJ

6.25

10.41

-6.15 ▼

37

61.30%

Alkermes plc

ALKS

48.95

42.35

2.03 ▲

0

0.00%

Buy

Ally Financial Inc.

ALLY

16.63

18.11

-2.21 ▼

47

23.51%

Alnylam Pharmaceuticals

ALNY

62.18

70.20

-1.22 ▲▲

30

30.64%

dBuy

Alere Inc.

ALR

39.78

44.80

-3.43 ▲

11

8.30%

Alarm.com Holdings

ALRM

27.15

20.39

4.85 ▲

19

36.23%

Allison Transmission Holdings

ALSN

28.36

26.36

2.19 ▼

16

7.22%

Autoliv Inc.

ALV

107.30

119.26

-0.98 ▼

2

3.62%

Alexander's Inc.

ALX

419.98

373.95

0.65 ▲

1

3.66%

Antero Midstream Partners

AM

27.64

23.24

2.92 ▲

17

19.29%

Ambarella, Inc.

AMBA

53.79

44.86

3.45 ▲

4

5.43%

AMC Entertainment Holdings

AMC

27.59

25.93

0.20 ▼

18

2.22%

Ametek Inc.

AME

45.84

48.78

-2.50 ▼

10

4.72%

American Homes 4 Rent

AMH

20.93

16.93

9.20 ▲

14

32.13%

Amkor Technology

AMKR

5.96

5.53

1.23 ▼

6

-7.02%

TD Ameritrade Holding Corporat

AMTD

27.89

31.09

-1.86 ▼

3

6.88%

America Movil

AMX

12.30

14.03

-4.84 ▲

10

10.48%

American National Insurance Co

ANAT

111.40

110.55

0.41 ▼

19

7.83%

Arista Networks

ANET

67.73

69.98

1.21 ▼

1

-7.51%

Artisan Partners Asset Managem

APAM

27.27

32.11

-2.06 ▼

8

9.94%

Apple Hospitality REIT

APLE

19.34

18.39

-1.17 ▲

0

0.00%

Buy

Archrock Partners

APLP

14.27

11.78

2.53 ▼

10

16.02%

Apollo Global Management

APO

15.45

16.56

-2.23 ▼

3

0.52%

AmeriGas Partners LP

APU

47.91

42.19

3.15 ▲

19

16.12%

Antero Resources

AR

25.70

25.48

0.97 ▼

12

-1.23%

ARC Document Solutions

ARC

3.93

4.43

-0.83 ▼

61

52.59%

Ares Capital Corporation

ARCC

13.96

14.79

-1.80 ▼

3

1.69%

Ardelyx Inc.

ARDX

9.26

9.85

-0.04 ▲

26

13.54%

Ares Management

ARES

15.37

13.23

0.05 ▲

17

12.03%

Approach Resources

AREX

1.96

1.87

1.34 ▼

11

-11.71%

Apollo Commercial Real Estate

ARI

15.99

15.83

0.48 ▼

5

-3.09%

Alliance Resource Partners LP

ARLP

17.47

14.30

2.79 ▲

0

0.00%

Buy

ARM Holdings plc

ARMH

45.40

41.43

1.51 ▲

2

8.85%

Aramark

ARMK

34.53

32.36

0.59 ▲

0

0.00%

Buy

ASML Holding NV

ASML

97.22

93.09

0.52 ▼

6

-2.83%

Grupo Aeroprtuario del Sureste

ASR

153.30

145.08

1.79 ▼

16

2.99%

Advanced Semiconductor Enginee

ASX

5.45

5.17

0.82 ▲

6

-3.88%

Autohome Inc.

ATHM

23.03

27.21

-3.44 ▼

8

6.84%

athenahealth

ATHN

140.27

129.77

-0.10 ▲

1

1.82%

AtriCure

ATRC

15.20

16.71

-1.69 ▲

41

20.59%

AngloGold Ashanti Ltd.

AU

20.84

12.91

7.65 ▲

23

144.31%

AU Optronics Corp.

AUO

3.48

2.79

2.87 ▲

2

20.00%

Yamana Gold Inc.

AUY

5.90

3.80

8.20 ▲

21

133.20%

Aviva plc

AV

9.54

12.80

-4.64 ▼

4

19.70%

Grupo Aval Acciones Y Valores

AVAL

7.99

7.34

1.67 ▲

18

9.45%

AVG Technologies N.V.

AVG

24.63

18.86

0.83 ▲

0

0.00%

Buy

AVX Corp.

AVX

13.61

12.70

4.36 ▼

16

8.02%

Allied World Assurance Company

AWH

35.23

36.55

-0.24 ▼

3

0.34%

Armstrong World Industries

AWI

39.31

42.43

-2.69 ▼

13

6.14%

American Axle & Manufacturing

AXL

15.24

16.62

-0.27 ▼

29

21.52%

Axiall Corporation

AXLL

32.40

24.88

9.00 ▲

16

44.58%

Axovont Sciences Ltd.

AXON

13.07

14.21

0.31 ▲

3

-10.30%

Axis Capital Holdings Limited

AXS

53.98

55.13

-0.81 ▼

3

-0.90%

Axalta Coatings Systems Ltd.

AXTA

27.17

28.27

-1.44 ▼

2

-5.19%

Amaya Inc.

AYA

15.26

13.65

2.48 ▲

5

2.55%

Aircastle LTD

AYR

20.26

21.32

-1.49 ▼

2

-2.84%

AstraZeneca

AZN

30.11

28.61

-0.47 ▲

1

0.43%

Aspen Technology

AZPN

41.36

36.61

3.59 ▲

11

11.18%

Alibaba Group Holding

BABA

78.99

74.47

0.54 ▼

16

2.47%

Booz Allen Hamilton Inc.

BAH

29.78

28.02

0.80 ▲

7

1.81%

Braskem S.A.

BAK

11.17

12.57

-2.88 ▲

8

4.20%

Brookfield Asset Management In

BAM

33.84

32.51

0.84 ▼

18

6.95%

Credicorp Ltd.

BAP

156.33

130.70

5.06 ▼

21

40.85%

Banco Bradesco S.A.

BBD

8.00

6.56

1.39 ▲

18

16.79%

Banco Bilbao Vizcaya Argentari

BBVA

5.52

6.81

-4.24 ▼

9

13.07%

BCE Inc.

BCE

46.95

44.52

2.47 ▼

22

13.00%

Banco de Chile

BCH

64.03

61.30

-0.51 ▲

1

-0.44%

Barclays PLC

BCS

7.32

10.82

-3.70 ▼

46

51.97%

Brandywine Realty Trust

BDN

16.61

14.63

7.38 ▼

16

24.89%

Beacon Roofing Supply Inc.

BECN

47.73

41.12

2.96 ▲

18

22.79%

Brookfield Renewable Energy Pa

BEP

29.76

27.91

1.08 ▲

19

9.37%

Amplify Snack Brands

BETR

15.86

12.60

1.67 ▲

17

25.38%

Berry Plastics Group

BERY

40.28

35.34

3.49 ▼

16

15.65%

Bright Horizons Family Solutio

BFAM

67.46

63.77

0.82 ▲

133

82.82%

BBVA Banco Frances S.A.

BFR

20.57

19.31

-0.16 ▲

3

-3.06%

Bunge Limited

BG

60.00

62.79

1.01 ▼

2

-3.06%

BGC Partners

BGCP

8.49

9.10

-1.55 ▼

8

3.85%

BHP Billiton

BHP

29.34

26.39

0.38 ▲

11

-5.32%

Progressive Waste Solutions Lt

BIN

31.61

28.77

7.09 ▼

18

18.60%

pP

Brookfield Infrastructure Part

BIP

46.31

40.72

4.68 ▲

17

17.72%

Bitauto Holdings Limited

BITA

27.51

23.02

0.88 ▲

3

4.36%

Brookdale Senior Living Inc.

BKD

16.46

19.10

-2.16 ▼

54

53.60%

Black Knight Financial Service

BKFS

37.96

31.87

5.70 ▲

10

19.37%

BankUnited

BKU

30.36

33.75

-3.64 ▼

9

8.22%

Builders FirstSource

BLDR

12.34

10.44

1.29 ▼

14

8.15%

Bloomin' Brands

BLMN

17.63

17.54

1.02 ▼

10

-6.42%

Infoblox Inc.

BLOX

19.27

17.06

3.74 ▼

8

6.94%

Bluebird Bio Inc.

BLUE

48.75

55.27

-1.14 ▲

47

61.76%

Banco Latinoamericano de Comer

BLX

26.65

24.54

2.84 ▼

12

7.16%

Banco Macro S.A.

BMA

75.16

64.00

3.30 ▲

12

10.53%

BMC Stock Holdings

BMCH

18.72

16.74

2.33 ▼

14

11.63%

Bank of Montreal

BMO

63.70

60.08

2.36 ▼

18

11.93%

Beneficial Mutual Bancorp Inc.

BNCL

12.88

13.50

-2.32 ▼

3

2.05%

Benefitfocus, Inc

BNFT

39.69

33.67

2.72 ▼

13

15.24%

The Bank of Nova Scotia

BNS

48.60

46.35

1.86 ▼

18

9.16%

BOK Financial Corporation

BOKF

61.12

56.43

1.79 ▼

11

-0.59%

BOX Inc.

BOX

10.15

12.25

-2.36 ▼

9

13.76%

British Petroleum

BP

35.92

31.09

3.11 ▲

10

6.84%

BridgePoint Education

BPI

7.51

8.42

-4.11 ▼

6

3.84%

Buckeye Partners

BPL

69.82

66.60

1.22 ▼

18

1.88%

Popular

BPOP

29.00

27.75

0.85 ▼

17

2.15%

Brookfield Property Partners

BPY

23.50

23.65

1.01 ▼

1

-3.89%

Brocade Communications Systems

BRCD

9.40

9.52

-1.03 ▲

9

-15.91%

BRF - Brasil Foods S.A.

BRFS

15.04

13.29

-0.05 ▲

1

2.11%

Bruker Corporation

BRKR

23.68

25.85

-4.90 ▼

4

4.67%

Brixmor Property Group

BRX

27.00

25.13

1.83 ▲

14

5.63%

Banco Santander-Chile

BSAC

19.49

18.15

-0.01 ▲

18

6.21%

Banco Santander Brasil

BSBR

5.69

4.68

3.79 ▲

18

22.63%

BroadSoft, Inc

BSFT

42.63

38.20

2.77 ▼

18

18.22%

Black Stone Minerals

BSM

15.45

14.32

0.83 ▼

13

1.58%

Grupo Financiero Santander Mex

BSMX

9.32

8.46

0.95 ▲

1

2.53%

BT Group plc

BT

26.11

32.18

-5.56 ▼

29

23.88%

Baytex Energy Corp

BTE

5.58

4.45

4.61 ▼

11

6.29%

pP

B2Gold Corp

BTG

2.97

1.78

8.64 ▲

20

185.58%

British American Tobacco

BTI

127.18

116.22

3.34 ▲

18

11.42%

Anheuser-Busch InBev

BUD

127.75

121.23

1.45 ▲

14

0.67%

Blue Buffalo Pet Products

BUFF

25.50

22.36

1.30 ▼

17

10.63%

Burlington Stores

BURL

67.71

54.62

6.47 ▲

24

28.90%

Minas Buenaventura

BVN

12.96

7.92

8.95 ▲

16

113.16%

Babcock

BW

15.02

20.88

-4.28 ▼

2

21.44%

Boardwalk Pipeline Partners

BWP

17.37

14.72

5.78 ▼

18

31.09%

BWX Technologies Inc.

BWXT

35.69

32.55

4.51 ▼

73

68.44%

The Blackstone Group

BX

24.00

27.74

-2.62 ▼

46

20.56%

Blackstone Mortgage Trust

BXMT

27.33

26.69

1.76 ▼

18

4.19%

Beazer Homes USA

BZH

8.36

9.55

-1.84 ▲

48

50.71%

Credit Acceptance Corp.

CACC

184.47

191.75

-1.05 ▲▲

15

-1.15%

dBuy

Caesars Acquisition Co.

CACQ

12.09

8.09

9.19 ▲

12

71.49%

CAE Inc.

CAE

12.31

11.71

3.68 ▼

18

9.72%

Canon Inc.

CAJ

28.19

29.34

-0.78 ▼

10

0.14%

Callidus Software

CALD

20.34

17.00

5.30 ▼

14

20.57%

Avis Budget Group

CAR

34.61

28.57

3.82 ▲

4

7.59%

Cavium

CAVM

39.55

50.59

-5.53 ▼

12

29.60%

Co. Brasileira de Distribuicao

CBD

14.60

12.64

0.48 ▲

1

2.24%

Capital Bank Financial Corp.

CBF

29.10

30.81

-1.12 ▼

26

4.15%

Chicago Bridge & Iron Company

CBI

36.34

38.63

-1.22 ▼

2

-7.61%

CBL & Associates Properties In

CBL

10.08

11.48

-4.64 ▲▲

70

47.50%

dBuy

China Biologic Products

CBPO

116.39

118.64

-1.88 ▼

3

-7.57%

Cameco Corp.

CCJ

10.57

12.17

-2.98 ▼

9

8.25%

Crown Holdings Inc.

CCK

51.68

52.26

0.61 ▼

2

-4.43%

Clear Channel Outdoor Holdings

CCO

6.59

5.58

5.43 ▼

9

11.51%

Compania Cerverias Unidas

CCU

23.17

21.14

1.62 ▲

16

5.85%

Coeur Mining, Inc

CDE

12.61

6.27

10.00 ▲

21

297.79%

CDW Corporation

CDW

40.43

41.67

-0.11 ▼

2

-2.75%

Celanese Corporation

CE

67.14

69.16

-0.15 ▼

2

-4.29%

China Eastern Airlines

CEA

26.62

27.73

-1.35 ▼

3

-1.88%

Cempra

CEMP

17.98

19.59

0.10 ▲

40

44.35%

CNOOC Ltd.

CEO

124.42

114.11

1.44 ▲

18

4.85%

Crestwood Equity Partners LP

CEQP

19.60

17.36

4.95 ▼

11

6.64%

Capitol Federal Financial

CFFN

14.00

13.00

2.99 ▲

19

11.29%

Colfax Corporation

CFX

27.80

29.35

-0.91 ▼

9

-9.75%

The Carlyle Group LP

CG

16.37

17.03

-0.76 ▲▲

52

40.90%

dBuy

China Telecom Corp. Ltd.

CHA

45.97

49.28

-4.84 ▲

9

3.93%

Chemical Financial Corp.

CHFC

37.28

35.91

1.31 ▼

19

8.78%

Choice Hotels International In

CHH

47.72

49.26

-2.94 ▲

9

0.23%

China Mobile Limited

CHL

57.26

54.70

0.35 ▲

1

-0.11%

Chemtura Corporation

CHMT

26.56

25.90

-0.03 ▼

4

-5.38%

Coherus Biosciences Inc.

CHRS

17.22

19.76

-2.12 ▲▲

10

8.89%

dBuy

Chunghwa Telecom Co.

CHT

36.57

33.36

6.78 ▲

23

17.97%

China Unicom (Hong Kong) Limit

CHU

10.40

11.60

-5.61 ▲

10

10.81%

Bancolombia S.A.

CIB

34.52

32.43

-0.02 ▼

18

6.25%

Cobalt International Energy

CIE

1.47

3.35

-4.01 ▼

113

91.53%

Cia Energetica de Minas Gerais

CIG

2.32

1.72

0.19 ▲

1

3.11%

Colliers Intl. Group

CIGI

34.78

38.85

-1.76 ▼

3

4.97%

Chimera Investment Corporation

CIM

15.84

14.47

6.30 ▼

18

13.96%

CIT Group Inc.

CIT

32.54

34.23

-1.24 ▼

34

20.77%

Core Laboratories NV

CLB

121.06

113.46

1.50 ▼

18

5.02%

Celldex Therapeutics

CLDX

4.64

6.74

-1.39 ▲

30

67.73%

Calumet Specialty Products Par

CLMT

4.53

10.07

-4.69 ▲

31

81.37%

Colony Financial

CLNY

15.92

18.18

-2.07 ▼

57

35.31%

Continental Resources Inc.

CLR

43.70

33.94

6.65 ▼

16

42.35%

Celestica Inc.

CLS

9.29

10.55

-2.23 ▼

8

7.93%

Clovis Oncology

CLVS

14.73

22.74

-1.69 ▲

33

44.23%

Canadian Imperial Bank

CM

74.53

73.15

1.52 ▼

18

7.72%

Cheetah Mobile Inc.

CMCM

9.46

13.74

-5.67 ▼

47

57.79%

Cimpress N.V.

CMPR

95.78

88.75

1.31 ▼

20

7.84%

Costamare Inc.

CMRE

7.69

9.99

-1.02 ▼

53

56.39%

Chimerix

CMRX

3.99

8.27

-2.22 ▲▲

41

89.97%

dBuy

CNA Financial Corporation

CNA

31.45

32.79

-1.27 ▼

48

19.93%

Cencosud S.A.

CNCO

8.69

7.41

3.23 ▲

21

33.90%

CNH Industrial N.V.

CNHI

6.47

7.36

0.82 ▼

0

0.00%

Sell

Canadian National Railway Co.

CNI

59.91

60.64

-1.33 ▲

2

-6.22%

Canadian Natural Resources

CNQ

30.93

26.60

3.07 ▲

18

20.82%

Cohen & Steers Inc.

CNS

40.26

36.29

2.88 ▼

18

20.07%

Cnova N.V.

CNV

4.99

3.63

9.34 ▼

13

60.97%

Coca-Cola Bottling Co. Consoli

COKE

145.31

154.22

-3.66 ▲

25

12.45%

Columbia Sportswear Company

COLM

59.47

54.24

-0.15 ▲

3

0.88%

CommScope Holding Co.

COMM

32.24

27.51

4.41 ▼

18

18.53%

Cyrusone Inc.

CONE

55.36

45.65

8.61 ▲

112

151.52%

Cott Corp.

COT

14.34

13.47

3.45 ▼

20

25.57%

Coty Inc.

COTY

27.14

27.66

-1.87 ▲

8

-6.81%

Canadian Pacific Railway

CP

133.35

136.77

-1.64 ▲▲

7

-3.69%

dBuy

Copa Holdings SA

CPA

55.25

59.00

-2.75 ▲

9

-6.25%

Crescent Point Energy

CPG

15.35

14.22

1.49 ▼

18

13.20%

Cepheid

CPHD

33.40

29.18

-0.48 ▲

1

1.58%

CPFL Energia S.A.

CPL

13.64

10.30

5.64 ▲

18

45.88%

Calpine Corp.

CPN

14.51

15.15

-0.79 ▼

3

-1.75%

Columbia Pipeline Partners LP

CPPL

15.66

15.74

0.64 ▲

17

-9.36%

Cooper-Standard Holdings

CPS

81.23

76.43

2.63 ▼

19

12.10%

Cheniere Energy Partners Holdi

CQH

19.51

18.21

2.67 ▼

13

5.18%

Cheniere Energy Partners LP

CQP

29.13

27.67

1.74 ▼

18

7.69%

California Resources

CRC

12.34

19.66

-1.22 ▼

54

81.36%

CRH plc

CRH

28.24

27.86

0.87 ▼

17

-0.35%

Criteo SA

CRTO

43.93

40.72

2.45 ▼

18

10.18%

Credit Suisse Group AG

CS

10.46

15.47

-6.00 ▼

44

60.66%

CoStar Group Inc.

CSGP

221.54

193.69

5.31 ▲

10

11.67%

Canadian Solar Inc.

CSIQ

15.03

19.08

-2.82 ▼

25

24.09%

Cornerstone OnDemand

CSOD

38.59

35.40

5.37 ▼

16

17.26%

CSRA Inc.

CSRA

24.01

26.52

-2.69 ▼

7

4.19%

CaesarStone Sdot-Yam Ltd.

CSTE

34.46

38.49

-1.12 ▼

2

-2.53%

Cooper Tire & Rubber Co.

CTB

30.80

34.37

-4.73 ▲

15

14.44%

Ctrip.com Intl.

CTRP

40.61

44.07

-2.19 ▼

4

-3.05%

CubeSmart

CUBE

31.65

29.80

-1.34 ▲

0

0.00%

Buy

Barracuda Networks

CUDA

18.43

15.02

0.01 ▲

0

0.00%

Buy

Carnival plc

CUK

45.20

50.48

-3.22 ▼

5

6.80%

Covanta Holding Corporation

CVA

16.61

15.92

0.51 ▼

17

0.79%

Cenovus Energy Inc.

CVE

13.86

13.09

0.68 ▼

16

1.99%

CVR Energy

CVI

14.49

25.71

-6.53 ▼

29

63.08%

CVR Refining

CVRR

6.80

12.25

-5.63 ▼

29

64.62%

Cvent inc.

CVT

34.97

30.43

8.75 ▼

11

-0.94%

CEMEX

CX

6.26

6.72

-1.72 ▼

2

-7.93%

Columbia Property Trust

CXP

21.63

21.18

-0.29 ▲

4

-3.09%

Concordia Healthcare Corp

CXRX

20.90

29.01

-2.09 ▼

41

62.61%

CyberArk Software

CYBR

51.70

43.02

4.00 ▲

7

19.76%

Changyou.com Limited

CYOU

20.67

18.68

1.19 ▲

1

3.35%

CYS Investments Inc

CYS

8.39

7.90

2.23 ▼

20

10.54%

Caesars Entertainment Corporat

CZR

6.85

7.95

1.45 ▼

1

3.79%

Cosan Limited

CZZ

6.51

4.98

7.40 ▼

18

58.01%

pP

Tableau Software

DATA

50.50

57.89

0.26 ▼

30

42.76%

Deutsche Bank AG

DB

12.97

18.07

-4.20 ▼

46

54.60%

NTT Docomo

DCM

28.16

24.14

6.39 ▲

36

41.51%

Dominion Diamond Corporation

DDC

8.97

11.09

-3.48 ▼

8

16.71%

DDR Corp.

DDR

18.68

17.04

1.72 ▲

18

8.29%

Dillard's Inc.

DDS

61.96

72.06

-5.58 ▲

13

17.04%

Groupe Delhaize

DEG

27.45

25.21

0.61 ▲

60

20.70%

Diageo plc

DEO

112.80

105.70

0.17 ▲

1

0.33%

DuPont Fabros Technology

DFT

48.05

40.04

8.63 ▲

37

57.70%

DigitalGlobe

DGI

22.40

18.56

3.72 ▼

11

17.59%

Delek US Holdings Inc.

DK

12.74

16.80

-3.37 ▲▲

48

63.59%

dBuy

Dolby Laboratories

DLB

48.83

42.23

6.38 ▼

23

36.47%

Digital Realty Trust Inc.

DLR

110.24

88.87

9.55 ▲

39

58.76%

Dominion Midstream Partners

DM

27.11

30.78

-2.30 ▼

8

7.41%

Physicians Realty Trust

DOC

21.39

18.15

8.01 ▲

39

37.34%

Masonite Intl.

DOOR

68.19

64.54

1.20 ▼

17

12.40%

Amdocs Limited

DOX

58.26

55.75

-0.76 ▲

0

0.00%

Buy

DCP Midstream Partners LP

DPM

34.13

28.99

4.55 ▼

16

25.06%

Diamond Resorts Intl.

DRII

30.15

22.99

4.88 ▲

5

26.68%

The Descartes Systems Group

DSGX

18.87

18.48

1.53 ▼

14

-4.75%

DSW Inc.

DSW

22.36

24.15

-4.86 ▲

11

11.20%

Demandware

DWRE

74.97

53.67

10.00 ▲

11

64.77%

DexCom

DXCM

78.87

67.24

3.94 ▲

4

10.40%

Dynegy Inc.

DYN

17.12

15.42

1.44 ▼

11

0.23%

Eni SpA

E

32.19

29.34

1.54 ▲

16

3.77%

Ecopetrol SA

EC

9.24

8.55

1.75 ▼

18

6.82%

Encana Corporation

ECA

7.64

6.39

4.25 ▼

12

23.63%

Empire District Electric Co.

EDE

33.99

31.88

2.34 ▼

30

39.19%

New Oriental Education & Techn

EDU

41.70

35.82

5.37 ▼

37

60.39%

Euronet Worldwide Inc.

EEFT

71.04

76.13

-0.37 ▼

2

-0.06%

Enbridge Energy Partners

EEP

22.64

20.40

3.43 ▼

11

4.24%

Enbridge Energy Management

EEQ

22.32

20.19

4.03 ▼

11

4.89%

Eagle Bancorp

EGBN

48.02

50.12

-0.46 ▼

3

-0.42%

Eldorado Gold

EGO

5.04

3.83

4.40 ▲

18

41.97%

Eagle Pharmaceuticals

EGRX

42.78

51.92

-0.98 ▼

22

25.73%

Endurance Intl. Group

EIGI

8.98

10.41

-2.48 ▲

48

47.61%

Ellie Mae

ELLI

94.57

76.83

2.57 ▲

23

36.54%

Co. Paranaense de Energia

ELP

9.24

7.17

2.88 ▲

3

14.50%

Equity LifeStyle Properties

ELS

80.30

70.68

5.17 ▲

90

81.34%

Enbridge Inc.

ENB

41.32

38.30

2.85 ▼

17

8.31%

pP

Enable Midstream Partners

ENBL

13.83

10.95

7.23 ▼

12

50.00%

EnLink Midstream

ENLC

15.90

13.74

3.75 ▼

7

5.72%

EnLink Midstream Partners

ENLK

17.01

13.85

4.27 ▼

11

16.35%

Global Eagle Entertainment Inc

ENT

7.10

8.75

-4.24 ▲

34

30.66%

spBuy

Entegris

ENTG

14.69

13.26

3.29 ▼

18

13.44%

Envestnet

ENV

35.39

30.12

6.18 ▼

12

15.43%

EPAM Systems

EPAM

65.95

73.07

-2.37 ▼

3

4.72%

Enterprise Products Partners L

EPD

29.05

25.89

3.85 ▲

11

6.18%

EP Energy Corp.

EPE

4.42

5.78

1.49 ▼

0

0.00%

Sell

Enerplus Corporation

ERF

6.28

4.64

6.55 ▼

12

43.05%

pP

Equity Commonwealth

EQC

29.34

27.88

2.95 ▲

16

4.64%

EQT GP Holdings

EQGP

25.90

23.39

0.07 ▼

1

0.70%

EQT Midstream Partners

EQM

78.39

73.07

0.83 ▲

16

5.95%

Eldorado Resorts Inc

ERI

15.09

12.76

6.77 ▼

67

194.73%

Ericsson

ERIC

7.56

8.35

-5.24 ▲

11

8.03%

Erie Indemnity Co.

ERIE

98.48

93.59

1.87 ▼

38

15.71%

Embraer S.A.

ERJ

21.59

24.14

-4.17 ▲

18

13.78%

Enstar Group Limited

ESGR

161.73

153.43

-0.77 ▲

0

0.00%

Buy

Elbit Systems

ESLT

93.06

93.83

-1.63 ▼

3

-0.29%

Essent Group

ESNT

22.65

20.45

1.87 ▲

1

3.38%

Empire State Realty Trust

ESRT

19.41

17.92

3.86 ▼

16

11.04%

Energy Transfer Equity

ETE

15.58

13.06

3.65 ▲

0

0.00%

Buy

Energy Transfer Partners LP

ETP

38.38

33.39

3.51 ▼

11

5.76%

Etsy Inc.

ETSY

9.60

9.79

1.44 ▲

38

11.85%

Euronav NV

EURN

8.71

11.08

-3.40 ▼

33

34.95%

EverBank Financial Corp.

EVER

15.19

15.47

0.31 ▼

9

-9.60%

Envision Healthcare Holdings

EVHC

25.70

23.80

3.05 ▼

4

-6.38%

EVERTEC

EVTC

16.08

14.40

4.93 ▲

6

5.37%

Exact Sciences

EXAS

12.43

7.97

8.16 ▲

3

11.08%

Exelixis

EXEL

8.15

5.31

10.00 ▲

8

46.06%

Diamondback Energy

FANG

89.16

80.59

3.16 ▼

23

19.82%

Flagstar Bancorp Inc.

FBC

25.03

22.02

3.63 ▼

12

13.46%

Fibria Celulose S.A.

FBR

6.48

9.76

-4.82 ▼

30

50.23%

Fiat Chrysler

FCAU

6.12

7.39

-3.67 ▼

7

9.20%

FCB Financial Holdings

FCB

34.41

32.99

1.19 ▼

11

2.23%

Forest City Enterprises

FCE.A

22.99

21.16

3.16 ▼

16

5.95%

FelCor Lodging Trust Inc.

FCH

6.30

7.20

-3.75 ▲

10

12.74%

First Data Corp.

FDC

11.11

13.29

-1.84 ▼

12

12.79%

Federal-Mogul Corp.

FDML

8.88

7.78

-0.06 ▲

18

10.17%

Fresh Del Monte Produce Inc.

FDP

54.89

47.54

9.83 ▼

18

31.60%

pP

Forum Energy Technologies

FET

16.36

14.44

4.06 ▼

12

20.74%

FireEye, Inc.

FEYE

16.42

20.02

-1.26 ▲

47

61.42%

FBL Financial Group Inc.

FFG

60.20

61.89

-0.32 ▼

3

-2.12%

FibroGen Inc.

FGEN

17.76

19.74

-2.08 ▲▲

25

22.78%

dBuy

Fidelity & Guaranty Life

FGL

22.70

24.82

-6.56 ▼

8

8.43%

Ferrellgas Partners

FGP

19.15

17.48

-0.23 ▼

0

0.00%

wBuy

Frank's International N.V.

FI

14.87

16.15

-0.64 ▼

1

-0.27%

First Interstate Bancsystem In

FIBK

27.77

28.57

-0.22 ▼

2

-4.16%

Fortress Investment Group LLC

FIG

4.49

4.98

-1.95 ▼

3

1.54%

Fitbit Inc.

FIT

13.43

18.03

-2.36 ▼

29

53.83%

National Beverage Corp.

FIZZ

62.12

48.03

8.98 ▲

18

58.11%

Flexion Intl.

FLEX

12.53

11.67

2.25 ▼

18

10.89%

FleetCor Technologies

FLT

143.79

148.08

-0.63 ▼

2

-2.58%

Fleetmatics Group PLC

FLTX

45.07

40.40

2.93 ▲

4

3.51%

Fresenius Medical Care

FMS

43.66

41.58

-1.07 ▲

1

0.67%

Fomento Economica Mexicano

FMX

89.91

93.58

-1.03 ▼

7

-2.29%

Fidelity National Financial

FNF

36.87

33.25

4.42 ▲

6

6.56%

Fidelity National Financial

FNFV

11.61

10.94

2.66 ▼

8

-1.53%

Finisar Corp.

FNSR

18.06

15.99

2.52 ▲

19

24.47%

Franco-Nevada Corporation

FNV

79.28

61.87

5.51 ▲

22

54.75%

Ferro Corp.

FOE

14.13

12.18

4.18 ▼

16

18.24%

Amicus Therapeutics, Inc.

FOLD

6.00

7.41

-2.26 ▼

40

19.89%

Five Prime Therapeutics, Inc.

FPRX

44.54

37.70

0.25 ▼

15

18.18%

First Republic Bank

FRC

69.28

65.63

0.80 ▼

18

2.96%

Fiesta Restaurant Group

FRGI

23.44

32.09

-6.85 ▲

43

54.05%

spBuy

First Merchants Corp.

FRME

24.72

23.83

1.26 ▼

11

0.94%

Frontline Ltd.

FRO

7.53

9.62

-1.14 ▼

26

37.77%

FS Investment Corp.

FSIC

9.14

8.71

-0.17 ▲

17

0.44%

FirstService Corp.

FSV

44.96

41.26

3.36 ▼

31

14.67%

Cedar Fair

FUN

59.34

56.70

0.54 ▼

20

4.33%

Forward Pharma

FWP

19.05

20.44

-0.35 ▼

3

-13.06%

Genpact Ltd.

G

27.00

27.28

-0.04 ▼

2

-4.05%

The Gabelli Equity Trust

GAB

5.60

5.33

2.10 ▼

18

6.46%

GAMCO Investors

GBL

33.06

36.55

-2.64 ▼

3

5.92%

Global Blood Therapeutics

GBT

17.62

24.59

-0.93 ▼

21

-16.38%

Greenbrier Companies

GBX

29.58

30.76

0.46 ▲

55

44.89%

GoDaddy Inc.

GDDY

30.72

29.78

0.56 ▼

19

-1.32%

Genesis Energy LP

GEL

39.21

32.89

4.30 ▼

11

14.82%

Gold Fields Ltd.

GFI

5.66

3.83

3.77 ▲

5

36.72%

Goldcorp Inc.

GG

19.93

16.13

3.17 ▲

22

38.69%

Grupo Financiero Galicia S.A.

GGAL

30.88

27.73

2.19 ▲

38

47.82%

Gerdau S.A.

GGB

1.84

1.57

0.11 ▲

16

17.95%

CGI Group

GIB

42.86

45.40

-1.07 ▼

2

-0.35%

Gildan Activewear Inc.

GIL

30.00

30.07

-0.33 ▼

2

-10.25%

Gigamon Inc

GIMO

39.73

30.12

6.37 ▲

19

48.25%

Golar LNG Ltd.

GLNG

15.92

20.74

-1.70 ▼

48

60.00%

Globant S.A.

GLOB

40.03

34.20

4.42 ▼

12

18.15%

GasLog Ltd.

GLOG

13.13

11.09

2.81 ▼

12

17.76%

Global Partners LP

GLP

13.37

16.26

-1.08 ▲

35

54.37%

Galapagos NV

GLPG

55.23

48.74

3.98 ▼

8

10.13%

Gaming and Leisure Properties

GLPI

34.98

31.18

6.07 ▼

17

21.54%

Globus Medical

GMED

24.87

23.46

0.32 ▲

5

-0.32%

GNC Holdings Inc.

GNC

25.53

28.50

-3.09 ▲▲

10

0.74%

dBuy

Global Net Lease

GNL

7.93

8.45

-1.65 ▼

3

-0.38%

Generac Holdings Inc.

GNRC

36.83

37.02

-0.01 ▼

2

-7.79%

Gogo Inc.

GOGO

8.60

11.61

-3.67 ▼

26

44.16%

GOL Linhas

GOL

10.07

7.90

2.54 ▲

2

-6.24%

Randgold Resources Limited

GOLD

122.32

87.06

6.71 ▲

24

85.47%

Graphic Packaging Holding Comp

GPK

12.70

12.46

-0.65 ▼

18

-0.31%

GoPro, Inc.

GPRO

10.97

14.98

-2.11 ▲

46

74.71%

Gramercy Property Trust Inc.

GPT

9.68

8.43

4.87 ▲

18

25.39%

W.R. Grace & Co.

GRA

74.22

78.58

-0.37 ▼

46

20.58%

Grifols S.A.

GRFS

16.92

15.36

2.70 ▲

6

5.03%

Groupon

GRPN

3.40

3.80

-2.77 ▲

10

5.56%

GrubHub Inc.

GRUB

32.06

25.23

5.01 ▲

5

9.98%

Globalstar Inc.

GSAT

1.25

1.82

-3.42 ▼

5

-26.26%

Guangshen Railway Co.

GSH

23.45

23.93

-0.13 ▼

3

-5.20%

GlaxoSmithKline

GSK

43.38

40.94

0.58 ▲

1

0.00%

Ferroglobe plc

GSM

8.74

9.78

-1.26 ▼

54

51.74%

Gray Television Inc.

GTN

11.12

12.58

-2.28 ▼

8

-0.09%

GW Pharmaceuticals

GWPH

94.83

75.43

4.24 ▼

16

30.33%

Guidewire Software

GWRE

63.28

55.54

3.85 ▲

11

11.84%

Gazit-Globe Ltd.

GZT

9.20

8.64

0.05 ▲

0

0.00%

Buy

Hyatt Hotels Corporation

H

49.80

45.87

1.15 ▲

18

3.56%

Halozyme Therapeutics

HALO

9.11

10.73

-1.73 ▲▲

34

40.81%

dBuy

Blackhawk Network Holdings

HAWK

33.35

35.67

-1.10 ▲

26

19.01%

HudBay Minerals

HBM

4.88

3.92

3.44 ▲

11

11.67%

HDFC Bank Ltd.

HDB

67.34

61.94

3.90 ▲

16

14.68%

HD Supply Holdings

HDS

35.41

32.10

2.67 ▼

16

10.80%

HEICO Corp.

HEI

66.33

58.91

5.44 ▼

28

24.10%

Holly Energy Partners

HEP

34.72

31.65

1.97 ▼

18

12.91%

The Howard Hughes Corporation

HHC

113.93

105.11

3.41 ▼

5

0.93%

InfraREIT Inc.

HIFR

17.42

18.55

-0.47 ▲

44

36.79%

Himax Technologies

HIMX

8.03

9.92

-2.79 ▼

8

13.28%

Hecla Mining Co.

HL

6.05

3.54

9.42 ▲

21

172.52%

Houlihan Lokey, Inc

HLI

21.80

24.33

-2.13 ▼

1

-0.23%

HealthSouth Corp.

HLS

39.73

37.35

2.09 ▼

14

5.95%

Hilton Worldwide Holdings

HLT

23.33

21.14

1.15 ▲

3

2.73%

Honda Motor Co.

HMC

25.09

27.57

-2.83 ▼

30

20.65%

Houghton Mifflin Harcourt

HMHC

15.92

18.32

-4.90 ▼

9

14.64%

Harmony Gold Mining

HMY

4.46

2.51

4.35 ▲

28

346.00%

Huaneng Power Intl.

HNP

23.28

31.24

-6.07 ▲

11

24.88%

Hollysys Automation Technologi

HOLI

17.63

18.98

-2.70 ▲

9

2.06%

Hudson Pacific Properties

HPP

29.55

27.52

0.81 ▲

18

10.10%

Tekla Healthcare Investors

HQH

24.70

25.87

-0.41 ▼

46

14.09%

Harbinger Group Inc.

HRG

13.96

12.99

0.20 ▼

16

3.95%

HSBC Holdings

HSBC

30.51

33.64

-2.03 ▼

53

30.12%

Hersha Hospitality Trust

HT

17.94

19.66

-3.32 ▲▲

11

9.85%

dBuy

Healthcare Trust of America

HTA

32.85

28.94

7.06 ▲

32

25.77%

Hilltop Holdings Inc.

HTH

21.36

18.99

3.56 ▼

18

14.29%

China Lodging Group

HTHT

36.79

32.71

1.12 ▲

18

23.17%

Hatteras Financial Corp

HTS

16.20

14.91

4.79 ▼

16

11.34%

Hertz Global Holdings

HTZ

47.90

40.19

1.85 ▲

0

0.00%

Buy

HubSpot Inc.

HUBS

46.33

47.78

0.95 ▼

1

-7.90%

Huntsman Corporation

HUN

14.42

13.21

1.76 ▼

16

9.49%

Huron Consulting Group Inc.

HURN

61.92

56.66

1.81 ▲

4

4.77%

Hexcel Corp.

HXL

41.88

44.20

-1.98 ▼

3

1.02%

Hyster-Yale Materials Handling

HY

61.38

62.84

-1.37 ▼

2

-5.65%

Horizon Pharma

HZNP

18.71

15.99

0.53 ▲

0

0.00%

Buy

IAC/InterActiveCorp.

IAC

57.03

51.92

4.26 ▼

8

4.78%

Iamgold Corporation

IAG

4.84

3.08

8.90 ▲

22

150.78%

Industrias Bachoco

IBA

51.97

48.04

-0.59 ▲

1

2.40%

IberiaBank Corp.

IBKC

59.30

54.82

3.35 ▼

11

4.27%

ICICI Bank Ltd.

IBN

7.40

6.76

1.11 ▲

4

2.07%

Israel Chemicals Ltd.

ICL

3.88

4.51

-3.23 ▼

8

8.49%

ICON plc

ICLR

72.75

66.47

-0.85 ▲

1

3.60%

Intercept Pharmaceuticals

ICPT

151.73

134.67

0.97 ▼

5

-9.88%

Icahn Enterprises

IEP

53.99

59.60

-2.69 ▲▲

9

1.46%

dBuy

International Game Technology

IGT

18.63

17.18

3.67 ▼

18

18.06%

Intercontinental Hotels Group

IHG

37.25

39.33

-1.51 ▼

7

1.22%

IHS Inc.

IHS

113.97

118.99

-1.02 ▼

2

-3.38%

IMAX Corp.

IMAX

29.02

32.32

-2.09 ▼

26

8.77%

Immunogen Inc.

IMGN

3.20

6.73

-4.93 ▼

26

70.53%

Immersion Corp.

IMMR

7.21

8.13

-1.87 ▲

26

13.76%

Imperial Oil Ltd.

IMO

31.30

32.62

-0.88 ▲

3

0.41%

Imperva Inc.

IMPV

44.76

47.34

-1.46 ▲

26

24.14%

IMS Health Holdings

IMS

27.68

25.21

-0.43 ▲

0

0.00%

Buy

INC Research Holdings

INCR

39.57

44.05

-2.88 ▼

4

3.79%

Incyte Corporation

INCY

85.70

75.85

1.12 ▲

6

0.84%

Infinera Corporation

INFN

11.32

13.91

-3.85 ▼

29

36.30%

Infosys Ltd.

INFY

17.84

18.75

-0.93 ▼

1

-0.17%

ING Groep N.V.

ING

10.08

12.20

-4.31 ▼

46

29.31%

Inovio Pharmaceuticals

INO

9.11

8.68

2.01 ▼

18

29.77%

Inovalon Holdings, Inc

INOV

19.22

17.38

-0.09 ▲

0

0.00%

Buy

Insmed Incorporated

INSM

10.75

13.07

-2.85 ▲▲

41

46.60%

dBuy

INSYS Therapeutics

INSY

15.66

17.42

-1.65 ▲▲

41

46.68%

dBuy

Innoviva, Inc

INVA

11.64

12.00

-1.78 ▲

8

-8.28%

InvenSense, Inc.

INVN

6.17

7.57

-3.89 ▲

29

40.84%

Interxion Holding NV

INXN

37.70

33.45

5.63 ▼

23

21.46%

InterOil Corp.

IOC

47.97

34.61

8.21 ▲

11

41.05%

Ionis Pharmaceuticals

IONS

25.36

34.85

-4.96 ▲▲

25

43.32%

dBuy

Inphi Corporation

IPHI

32.73

28.48

1.05 ▲

18

17.95%

Investors Real Estate Trust

IRET

6.29

6.76

-1.85 ▲

10

-3.80%

IRSA Investments and Represent

IRS

16.68

14.11

4.39 ▲

16

22.83%

Ironwood Pharmaceuticals Inc.

IRWD

13.37

11.25

4.86 ▲

7

16.57%

Investors Bancorp Inc.

ISBC

11.11

11.79

-1.60 ▼

3

3.31%

ITC Holdings Corp.

ITC

46.78

42.69

5.06 ▲

31

21.19%

Itau CorpBanca

ITCB

12.68

12.97

-1.94 ▲

8

-3.01%

Intra-Cellular Therapies

ITCI

40.64

34.80

2.32 ▲

5

0.84%

Itau Unibanco Holding

ITUB

9.71

8.02

1.31 ▲

18

20.77%

Invesco Mortgage Capital Inc.

IVR

13.63

13.10

4.90 ▼

11

8.26%

ORIX Corp.

IX

63.38

69.99

-3.08 ▼

5

7.47%

Jazz Pharmaceuticals plc

JAZZ

139.88

136.78

0.56 ▼

13

-0.26%

JD.com Inc.

JD

20.72

24.80

-4.54 ▼

10

18.81%

Just Energy Group

JE

6.08

6.03

0.51 ▼

5

-8.71%

James Hardie Ind.

JHX

15.86

13.73

4.33 ▲

20

27.60%

Jumei Intl. Holding

JMEI

3.99

6.06

-4.39 ▼

52

79.38%

51job Inc.

JOBS

31.27

28.57

-0.47 ▲

0

0.00%

Buy

The St. Joe Company

JOE

17.82

16.63

1.79 ▲

1

1.54%

Juno Therapeutics

JUNO

27.81

43.24

-0.33 ▼

0

0.00%

Sell

iKang Healthcare Group

KANG

18.20

20.13

-2.56 ▼

8

0.98%

KAR Auction Services

KAR

42.13

38.34

4.57 ▼

18

16.32%

KB Financial Group

KB

27.81

27.49

0.12 ▼

16

-0.57%

Knight Capital Group

KCG

13.57

12.39

3.15 ▼

16

13.65%

Korea Electric Power

KEP

25.94

24.43

0.92 ▼

23

18.72%

Kinross Gold

KGC

5.53

3.98

6.11 ▼

22

117.72%

Kite Pharma

KITE

48.53

53.64

0.74 ▲

29

23.47%

KKR & Co.

KKR

12.30

14.34

-2.26 ▼

46

30.63%

Knoll Inc.

KNL

24.40

21.81

4.48 ▼

14

11.26%

Coca-Cola FEMSA

KOF

80.02

77.11

-0.51 ▲

18

3.61%

Kosmos Energy Ltd

KOS

5.67

5.86

-0.18 ▲▲

8

-11.40%

dBuy

Karyopharm Therapeutics

KPTI

7.11

9.59

-1.37 ▼

30

49.50%

Kearny Financial Corp.

KRNY

12.75

12.32

1.83 ▼

20

3.32%

KT Corp.

KT

14.48

13.18

3.40 ▼

17

16.03%

Kennedy-Wilson Holdings

KW

18.91

20.95

-3.24 ▼

9

6.11%

Kyocera Corp.

KYO

46.81

46.44

1.07 ▼

12

-0.26%

Ladder Capital Corp

LADR

11.89

11.81

0.85 ▼

3

-7.54%

Lazard Ltd.

LAZ

30.54

36.58

-3.18 ▼

46

34.62%

L Brands Inc.

LB

69.18

77.72

-5.55 ▲

22

18.24%

LendingClub Corp.

LC

4.32

7.08

-4.92 ▲

56

74.75%

Lear Corp.

LEA

106.41

114.12

-0.94 ▼

2

-3.02%

China Life Insurance Co. Ltd.

LFC

10.65

12.30

-3.25 ▲

36

39.80%

LATAM Airlines Group

LFL

6.70

6.11

-0.55 ▲

1

1.52%

Lions Gate Entertainment Corp.

LGF

19.10

23.69

-1.36 ▼

33

43.99%

Liberty Lilac A

LILA

35.27

37.70

-1.13 ▼

2

-6.52%

Liberty Lilac C

LILAK

35.70

39.50

-2.47 ▼

3

5.20%

Cheniere Energy

LNG

37.66

39.00

0.00 ▲

57

47.26%

LinkedIn Corporation

LNKD

190.44

147.07

9.05 ▲

3

-0.29%

LifeLock, Inc.

LOCK

15.90

12.80

8.11 ▲

6

21.84%

Logitech Intl.

LOGI

15.90

14.97

0.95 ▲

3

-2.51%

Grand Canyon Education

LOPE

39.99

42.00

-1.50 ▼

2

-2.43%

Loral Space & Communications

LORL

34.65

40.28

0.13 ▼

75

51.42%

Laredo Petroleum Holdings

LPI

10.66

9.09

2.26 ▼

12

16.63%

LG Display Co.

LPL

12.65

10.32

1.35 ▲

1

9.33%

LPL Investment Holdings Inc.

LPLA

22.71

28.00

-1.66 ▼

26

43.48%

La Quinta Holdings

LQ

11.76

13.13

-1.82 ▲▲

50

46.47%

dBuy

Lululemon Athletica Inc.

LULU

76.72

60.87

5.30 ▲

25

36.56%

Luxottica Group SpA

LUX

47.80

57.17

-4.81 ▼

29

25.82%

Las Vegas Sands Corp.

LVS

44.13

47.53

-2.01 ▼

10

4.95%

Luxoft Holding

LXFT

49.71

61.68

-1.52 ▼

3

13.80%

Lexicon Pharmaceuticals

LXRX

15.03

12.43

2.69 ▲

16

21.90%

Lloyds Banking Group

LYG

2.74

3.97

-4.84 ▼

4

26.34%

Merrimack Pharmaceuticals

MACK

5.62

7.28

-3.04 ▼

10

20.62%

Main Street Capital Corporatio

MAIN

32.61

30.97

3.17 ▼

17

6.08%

Manchester United plc

MANU

15.65

15.44

2.33 ▼

11

-5.32%

MBIA Inc.

MBI

7.09

7.66

-2.61 ▲

8

-1.14%

Mobileye N.V.

MBLY

45.83

36.56

3.21 ▲

12

15.12%

Mobile TeleSystems

MBT

8.50

8.65

0.08 ▼

2

-7.60%

Moelis & Co

MC

23.39

26.87

-3.45 ▼

4

7.95%

Seres Therapeutics

MCRB

29.99

27.39

0.90 ▼

4

-10.05%

Milacron Holdings

MCRN

14.48

16.38

-0.69 ▼

1

2.62%

MDC Partners Inc.

MDCA

17.71

19.62

-3.25 ▲

10

14.86%

McDermott International Inc.

MDR

4.97

4.00

3.28 ▼

18

28.76%

Medivation

MDVN

62.10

51.15

5.29 ▼

14

34.07%

Media General

MEG

17.56

16.54

1.40 ▼

39

18.41%

Mercadolibre Inc.

MELI

146.22

123.04

5.07 ▼

17

26.67%

Methanex Corp.

MEOH

27.54

33.73

-1.56 ▼

9

10.73%

MFA Financial

MFA

7.30

6.86

2.97 ▼

18

6.26%

Manulife Financial Corporation

MFC

13.04

14.63

-1.13 ▼

2

1.21%

Mizuho Financial Group

MFG

2.83

3.21

-1.86 ▼

30

28.89%

Mattress Firm Holding Corp.

MFRM

31.78

38.16

-3.33 ▲

44

46.98%

Manitowoc Food Service

MFS

16.85

14.83

4.36 ▼

18

18.83%

pP

Magna International

MGA

35.01

40.75

-2.98 ▼

7

11.26%

MGE Energy Inc.

MGEE

56.90

49.06

6.46 ▲

41

38.41%

MGM Resorts International

MGM

22.96

21.50

2.89 ▼

16

7.29%

MacroGenics Inc.

MGNX

27.11

21.18

4.50 ▲

7

20.54%

Marine Harvest ASA

MHG

16.65

15.19

5.04 ▼

23

22.97%

Maiden Holdings

MHLD

12.07

13.20

-0.75 ▼

2

1.23%

Macquarie Infrastructure Corp.

MIC

74.42

68.31

2.45 ▲

7

4.49%

Middleby Corp.

MIDD

115.49

108.78

3.94 ▼

18

14.62%

The Michaels Companies

MIK

28.69

25.41

1.12 ▼

18

21.16%

Markel Corp.

MKL

947.53

901.43

1.99 ▼

18

8.09%

Marketo

MKTO

34.99

26.70

10.00 ▲

11

52.66%

Mellanox Technologies

MLNX

49.21

45.53

0.07 ▲

4

2.56%

Marcus & Millichap

MMI

25.98

26.91

0.47 ▼

35

15.51%

Magellan Midstream Partners

MMP

74.14

70.07

2.89 ▲

18

4.90%

MannKind Corp.

MNKD

1.17

1.63

-2.15 ▲

50

76.74%

Momo Inc.

MOMO

11.68

13.23

-3.42 ▼

8

1.85%

Monogram Residential Trust

MORE

10.48

9.65

1.26 ▲

18

6.50%

Morningstar Inc.

MORN

81.38

83.90

-1.76 ▼

3

0.47%

Melco Crown Entertainment Ltd.

MPEL

11.95

14.96

-3.09 ▼

10

20.97%

Metaldyne Performance Group

MPG

14.31

16.33

-1.02 ▼

30

25.20%

MPLX LP

MPLX

32.95

34.86

1.21 ▼

57

53.83%

Multi Packaging Solutions

MPSX

13.91

16.17

-2.72 ▼

8

9.26%

MRC Global Inc.

MRC

14.02

12.98

1.29 ▼

18

2.34%

Memorial Resource Development

MRD

16.30

13.68

5.81 ▼

7

9.40%

Markit Ltd.

MRKT

32.03

31.39

-0.62 ▼

1

-3.12%

Marvell Technology Group Ltd.

MRVL

10.00

9.46

-0.27 ▼

17

-1.48%

The Madison Square Garden Co.

MSG

172.02

161.99

3.02 ▲

18

6.84%

MSG Networks

MSGN

15.74

17.94

-2.40 ▼

48

34.26%

ArcelorMittal

MT

4.99

5.26

0.05 ▼

2

-10.89%

Match Group

MTCH

14.85

12.54

4.93 ▼

7

6.84%

Matador Resources Company

MTDR

20.79

19.58

1.00 ▼

12

3.95%

MGIC Investment Corp.

MTG

6.04

7.28

-4.34 ▼

46

38.30%

Vail Resorts Inc.

MTN

140.23

128.53

3.78 ▲

109

83.86%

Meritor

MTOR

7.49

8.78

-0.52 ▼

46

38.96%

M/A-Com Technology Solutions H

MTSI

34.15

37.78

-3.40 ▼

8

8.67%

Mitsubishi Financial

MTU

4.34

5.04

-1.64 ▼

30

30.67%

Manitowoc Co. Inc.

MTW

5.32

4.91

3.72 ▼

18

25.18%

MasTec

MTZ

24.21

20.37

3.26 ▼

18

31.51%

Mueller Water Products

MWA

11.57

9.97

5.29 ▼

18

27.14%

ClubCorp Holdings

MYCC

13.25

14.34

-1.08 ▲

38

35.71%

Myriad Genetics Inc.

MYGN

31.69

36.15

-4.80 ▲

23

18.39%

spBuy

MaxLinear Inc.

MXL

19.50

17.13

2.27 ▼

42

51.75%

Maxwell Technologies

MXWL

5.31

6.10

-3.12 ▲

8

3.46%

NetSuite Inc.

N

74.72

77.86

1.23 ▼

2

-4.50%

Nordic American Tankers Limite

NAT

13.35

14.99

-0.05 ▼

0

0.00%

Sell

Navistar International Corpora

NAV

12.04

10.94

-0.03 ▼

4

-7.95%

Neurocrine Biosciences Inc.

NBIX

48.58

42.02

1.18 ▼

13

6.33%

Norwegian Cruise Line Holdings

NCLH

42.06

48.50

-4.33 ▼

11

13.69%

NCI Building Systems Inc.

NCS

16.39

14.24

4.77 ▼

18

39.73%

New Relic Inc.

NEWR

31.55

27.60

3.77 ▲

6

8.23%

NovaGold Resources Inc.

NG

7.12

5.46

4.22 ▲

5

20.27%

New Gold

NGD

4.86

3.68

2.79 ▲

22

62.00%

National Grid plc

NGG

73.05

69.48

0.45 ▲

1

-2.51%

National General Holdings

NGHC

20.90

21.67

-0.30 ▼

10

-2.75%

NGL Energy Partners LP

NGL

18.58

13.79

8.43 ▼

6

27.00%

National Health Investors Inc.

NHI

76.29

67.15

6.28 ▲

19

21.13%

NICE Systems

NICE

64.25

61.38

-0.29 ▲

1

-0.30%

NewLink Genetics Corporation

NLNK

11.79

20.29

-4.32 ▲

40

68.19%

Annaly Capital Management

NLY

10.79

10.27

2.96 ▼

20

8.23%

Nimble Storage

NMBL

7.55

9.85

0.12 ▼

47

70.18%

Nomura Holdings

NMR

3.49

4.64

-5.41 ▼

46

40.34%

Nelnet Inc.

NNI

35.84

37.14

-3.95 ▲

7

-0.56%

Noah Holdings

NOAH

24.92

25.96

-0.92 ▲▲

8

-2.85%

dBuy

Nokia Corp.

NOK

5.45

6.06

-2.99 ▲

22

7.16%

Nomad Foods Ltd

NOMD

8.50

10.00

0.24 ▼

40

47.69%

Nord Anglia Education

NORD

21.67

20.53

0.97 ▼

16

3.39%

ServiceNow

NOW

69.12

72.13

1.59 ▼

1

-4.87%

NorthStar Realty Finance Corp.

NRF

11.48

14.69

-2.37 ▼

57

61.08%

New Residential Investment Cor

NRZ

12.97

12.41

3.55 ▼

9

1.17%

NuStar Energy

NS

48.63

43.61

3.94 ▼

16

15.68%

Northstar Asset Management

NSAM

10.48

12.66

-2.36 ▼

64

48.84%

NuStar GP Holdings

NSH

24.50

22.18

2.76 ▼

11

0.04%

Nationstar Mortgage Holdings I

NSM

11.38

12.45

0.15 ▼

3

2.49%

NetEase Inc.

NTES

185.13

152.90

6.15 ▲

8

19.04%

Nortek Inc.

NTK

87.25

47.72

5.63 ▲

1

44.24%

Nortel Inversora S.A.

NTL

28.94

23.27

8.75 ▼

19

53.69%

Nippon Telegraph & Telephone

NTT

48.54

42.74

1.73 ▲

73

60.04%

Nuance Communications

NUAN

15.85

17.35

-4.38 ▲

10

7.74%

Nu Skin Enterprises Inc.

NUS

47.71

39.17

5.28 ▲

16

29.82%

Novavax

NVAX

7.62

5.76

4.51 ▲

5

24.92%

NovoCure Ltd.

NVCR

11.66

15.64

-2.10 ▲

14

18.12%

InVivo

NVIV

6.51

6.81

-0.50 ▼

13

-2.84%

Novo Nordisk

NVO

54.56

55.57

-1.30 ▼

3

-3.57%

Nevro Corp.

NVRO

78.26

63.90

4.57 ▲

14

28.21%

Novartis

NVS

82.13

77.30

3.17 ▲

6

2.52%

News Corporation

NWS

12.04

12.70

-2.91 ▲▲

8

0.50%

dBuy

Nexstar Broadcasting Group Inc

NXST

51.10

51.33

0.31 ▼

2

-9.87%

Nxstage Medical

NXTM

22.91

17.37

7.58 ▲

8

25.95%

NRG Yield, Inc

NYLD

15.84

14.35

1.17 ▼

11

4.01%

New York REIT

NYRT

9.37

10.01

-2.98 ▲▲

25

13.88%

dBuy

Oaktree Capital Group

OAK

45.90

47.34

-1.64 ▲▲

8

-0.72%

dBuy

Oasis Petroleum Inc.

OAS

8.62

8.15

2.00 ▼

11

-11.59%

OneBeacon Insurance Group

OB

13.91

12.83

2.71 ▲

5

6.02%

Owens Corning

OC

53.76

47.81

3.34 ▲

17

17.64%

ONEOK Partners

OKS

41.05

33.34

4.72 ▼

17

28.64%

Universal Display Corp.

OLED

70.69

56.90

6.52 ▼

33

45.48%

Ollie's Bargain Outlet

OLLI

24.74

22.01

0.56 ▼

25

29.39%

Grupo Aeroport. del Centro Nor

OMAB

46.53

42.46

1.80 ▼

18

13.63%

OM Asset Management

OMAM

13.18

14.22

0.97 ▼

1

-0.23%

OneMain Holdings

OMF

23.46

30.26

-3.09 ▼

30

47.21%

ON Semiconductor

ON

8.91

9.68

-0.58 ▼

2

0.45%

Spark Therapeutics

ONCE

55.43

40.35

5.22 ▼

7

10.84%

Opus Bank

OPB

34.42

36.07

0.20 ▼

2

-2.99%

Ophthotech Corp.

OPHT

55.07

48.33

2.38 ▲

5

-3.89%

Opko Health

OPK

9.87

10.38

-1.70 ▲▲

9

2.37%

dBuy

Ormat Technologies Inc.

ORA

43.92

40.84

2.31 ▼

20

19.12%

Orange

ORAN

15.63

17.07

-2.45 ▼

4

4.99%

Orbotech Ltd.

ORBK

26.19

23.62

3.09 ▼

35

43.35%

Open Text Corp.

OTEX

58.93

53.80

5.87 ▼

21

22.06%

Otter Tail Corporation

OTTR

33.67

29.31

7.09 ▲

23

21.12%

Outfront Media

OUT

23.98

21.68

4.22 ▲

9

8.07%

OvaScience Inc.

OVAS

5.66

8.89

-2.69 ▼

54

80.54%

Och-Ziff Capital Mgmt Group

OZM

3.67

4.76

-1.73 ▼

50

67.95%

Pandora Media

P

13.28

10.63

3.79 ▲

6

15.48%

Plains All American Pipeline

PAA

27.32

23.77

3.22 ▲

4

2.55%

Pan American Silver

PAAS

18.36

12.08

8.08 ▲

22

113.24%

Grupo Aeroport. del Pacifico

PAC

102.97

90.12

4.85 ▼

14

16.79%

Penske Automotive Group

PAG

31.63

37.88

-2.56 ▼

46

28.58%

Plains GP Holdings

PAGP

9.68

10.96

1.69 ▼

56

62.78%

Platform Specialty Products

PAH

8.38

10.51

-0.72 ▼

53

66.52%

Pampa Energia SA

PAM

29.00

23.06

6.39 ▲

51

66.57%

Palo Alto Networks

PANW

125.94

141.68

-3.09 ▼

12

10.31%

Paycom Software

PAYC

45.48

36.62

5.37 ▲

14

28.55%

Pembina Pipeline Corp.

PBA

30.24

26.77

4.58 ▼

19

21.35%

PBF Energy Inc.

PBF

21.91

29.52

-5.02 ▼

9

24.79%

Petroleo Brasileiro

PBR

7.47

5.67

2.61 ▲

18

41.75%

Puma Biotechnology

PBYI

34.88

45.58

-1.69 ▲

62

81.60%

Pacira Pharmaceuticals Inc.

PCRX

36.39

51.52

-4.40 ▼

10

32.62%

Paylocity Holding Corp.

PCTY

43.79

35.21

5.21 ▲

12

21.20%

Piedmont Office Realty Trust I

PDM

21.57

19.67

3.96 ▲

18

11.76%

Precision Drilling Corp.

PDS

5.09

4.37

3.21 ▲

18

9.94%

Parsley Energy

PE

27.38

22.51

5.68 ▼

18

39.48%

Pebblebrook Hotel Trust

PEB

26.84

28.71

-1.27 ▲

50

36.53%

Pegasystems Inc.

PEGA

27.43

25.31

2.72 ▼

11

5.02%

Pattern Energy Group

PEGI

23.76

20.24

3.51 ▲

12

19.70%

Penumbra Inc.

PEN

60.49

49.81

4.58 ▲

12

18.56%

Penn National Gaming Inc.

PENN

13.77

15.56

-3.15 ▼

7

5.17%

Pinnacle Foods Inc.

PF

48.06

42.85

1.41 ▲

4

10.28%

Performance Food Group

PFGC

27.65

23.79

2.32 ▲

14

18.06%

Proofpoint

PFPT

68.03

55.24

4.23 ▲

11

19.88%

Ply Gem Holdings, Inc

PGEM

15.22

13.28

1.83 ▼

16

16.72%

Press Ganey Holdings

PGND

40.05

31.86

8.27 ▲

12

28.74%

Paramount Group

PGRE

15.92

16.62

-0.87 ▼

7

0.25%

Philips N.V.

PHG

24.56

26.67

-3.55 ▼

8

3.65%

Philippine Long Distance Telep

PHI

44.31

40.77

2.95 ▲

4

2.57%

PIMCO High Income Fund

PHK

9.95

9.03

3.85 ▲

17

14.24%

Premier Inc.

PINC

33.77

33.80

-0.41 ▲

8

-6.43%

POSCO

PKX

43.99

46.08

-2.22 ▼

2

-6.13%

Dave & Buster's Entertainment

PLAY

47.70

40.65

6.11 ▲

16

25.07%

Planet Fitness

PLNT

19.90

16.14

6.44 ▲

8

20.90%

PennyMac Mortgage Inv. Trust

PMT

16.55

14.65

7.23 ▲

8

11.45%

Insulet Corporation

PODD

32.11

32.36

-1.11 ▲

9

-7.32%

Portland General Electric Co.

POR

44.36

40.11

5.75 ▲

33

19.41%

Potash Corp. of Saskatchewan

POT

15.79

18.39

-1.00 ▼

70

53.52%

Pilgrim's Corp.

PPC

25.79

23.60

0.40 ▲

31

17.60%

PRA Health Sciences

PRAH

42.52

45.66

-1.46 ▼

3

-0.83%

Primoris Services Corporation

PRIM

19.41

21.55

-3.82 ▼

8

7.66%

Park National Corp.

PRK

91.24

92.31

-0.06 ▼

3

-3.13%

Prothena Corporation plc

PRTA

44.01

46.14

-0.68 ▼

3

-9.29%

Party City Holdco

PRTY

14.36

12.75

0.15 ▲

1

1.63%

Prospect Capital Corporation

PSEC

7.93

7.26

3.24 ▲

18

8.63%

PriceSmart Inc.

PSMT

83.39

82.99

2.80 ▼

16

-0.88%

Pearson plc

PSO

12.29

12.03

0.61 ▲

1

-2.77%

Pure Storage Inc.

PSTG

11.10

13.95

-4.23 ▼

6

7.27%

Phillips 66 Partners

PSXP

54.11

57.94

-1.55 ▲

9

-1.94%

Portola Pharmaceuticals

PTLA

24.27

29.90

-1.20 ▼

26

42.96%

PetroChina

PTR

68.15

71.15

-0.26 ▼

8

-0.21%

Prudential plc

PUK

31.67

39.07

-3.40 ▼

4

9.39%

Pretium Resources, Inc

PVG

11.93

7.25

9.74 ▲

18

109.30%

Petrobras Argentina SA

PZE

6.30

6.04

-0.71 ▲

20

-0.47%

Quintiles Transnational Holdin

Q

71.41

64.69

-0.71 ▲

0

0.00%

Buy

Qiagen NV

QGEN

22.15

22.67

-1.57 ▲

9

-1.47%

Qihoo 360 Technology Co.

QIHU

72.34

71.11

-0.18 ▼

36

25.94%

Qlik Technologies

QLIK

30.04

28.53

1.29 ▼

10

-2.34%

Restaurant Brands Intl.

QSR

41.40

38.98

2.54 ▼

18

11.53%

QTS Realty Trust

QTS

56.03

49.74

6.95 ▲

19

24.18%

Qunar Cayman Islands Ltd.

QUNR

29.49

36.49

-4.24 ▼

9

21.44%

Ferrari N.V.

RACE

41.25

44.57

-0.93 ▼

7

-1.90%

Rite Aid Corp.

RAD

7.10

7.90

-2.98 ▼

7

7.19%

Ultragenyx Pharmaceuticals

RARE

53.35

69.55

-2.24 ▼

26

38.79%

Bankrate

RATE

7.75

9.67

-3.85 ▼

26

35.58%

Ritchie Bros. Auctioneers

RBA

34.93

28.43

9.08 ▼

18

40.51%

Royal Bank of Scotland

RBS

4.40

7.12

-5.14 ▼

49

58.45%

Rogers Communications

RCI

40.80

37.68

2.33 ▲

19

11.69%

Radian Group Inc.

RDN

10.97

12.47

-4.02 ▼

44

36.99%

Royal Dutch Shell

RDS.A

54.58

48.27

2.84 ▲

18

16.72%

Radius Health

RDUS

41.25

34.81

0.77 ▲

0

0.00%

Buy

Dr. Reddy's Laboratories Ltd.

RDY

53.69

45.69

2.99 ▲

1

3.65%

RELX plc

RELX

18.58

17.71

0.10 ▲

1

-0.85%

Renren Inc.

RENN

1.54

2.59

-7.83 ▼

11

51.11%

RELX NV

RENX

17.28

16.55

-0.22 ▲

1

-0.58%

RPC Inc.

RES

15.47

13.63

2.41 ▼

22

24.46%

pP

Revlon

REV

30.73

33.75

-2.41 ▼

7

0.39%

Rexford Industrial Realty

REXR

21.39

18.36

8.25 ▼

39

44.82%

Rex Energy Corporation

REXX

0.66

1.20

-1.39 ▼

107

96.46%

Regal Entertainment Group

RGC

21.80

19.94

1.17 ▲

20

12.66%

Ryman Hospitality Properties

RHP

52.98

48.94

0.23 ▲

0

0.00%

Buy

Richmont Mines

RIC

9.86

6.57

9.01 ▲

38

216.03%

Rice Energy

RICE

22.71

15.87

8.85 ▼

14

64.69%

Rio Tinto

RIO

31.59

28.29

0.04 ▲

1

1.74%

Realogy Holdings Corp.

RLGY

29.24

33.62

-4.53 ▼

9

5.86%

RLJ Lodging Trust

RLJ

22.16

22.47

-0.18 ▲

49

25.56%

Relypsa Inc.

RLYP

20.17

16.45

1.10 ▲

5

1.00%

Rice Midstream Partners LP

RMP

20.21

15.85

6.16 ▼

16

38.90%

RingCentral Inc.

RNG

21.64

18.17

3.23 ▲

6

9.18%

Renasant Corp.

RNST

32.70

33.82

-0.76 ▼

3

0.52%

RBC Bearings Inc.

ROLL

72.94

69.44

0.85 ▼

18

9.55%

RealPage

RP

22.20

20.74

2.32 ▼

18

6.58%

Retail Properties of America

RPAI

17.10

15.72

2.45 ▲

18

11.62%

Ramco-Gershenson Properties Tr

RPT

19.85

17.59

4.21 ▲

23

16.63%

RSP Permian Inc.

RSPP

34.65

29.33

4.70 ▼

18

29.97%

Redwood Trust Inc.

RWT

13.97

13.06

2.70 ▼

7

0.58%

Rexnord Corporation

RXN

20.24

20.98

0.06 ▼

2

-5.25%

Royal Bank of Canada

RY

59.36

56.87

1.68 ▼

17

6.46%

Ryanair Holdings plc

RYAAY

69.76

81.72

-2.78 ▼

3

15.21%

Sprint Nextel Corp.

S

4.68

3.58

4.00 ▲

18

22.51%

Sabre Corp.

SABR

27.80

28.29

-1.74 ▼

2

-10.10%

Sage Therapeutics

SAGE

33.97

37.90

-1.92 ▲▲

26

24.60%

dBuy

Banco Santander

SAN

3.90

4.72

-3.29 ▼

8

14.29%

SAP SE

SAP

76.60

79.08

-1.57 ▼

3

3.37%

EchoStar Corp.

SATS

38.98

41.64

-1.82 ▼

9

2.01%

Spirit Airlines

SAVE

46.03

46.97

-0.82 ▲

10

-1.21%

Sinclair Broadcast Group Inc.

SBGI

30.47

31.85

-1.36 ▼

3

0.49%

Sibanye Gold

SBGL

15.74

11.61

-0.12 ▲

28

150.64%

Sally Beauty Holdings Inc.

SBH

29.80

30.14

-1.90 ▲

2

-6.05%

Saneamento Bas. do Estado de S

SBS

8.91

6.75

8.28 ▲

23

71.02%

Santander Comsumer USA Holding

SC

10.83

13.47

-2.15 ▼

48

52.83%

Surgical Care Affiliates

SCAI

49.62

42.79

1.57 ▲

34

38.10%

Southern Copper Corp.

SCCO

25.77

27.75

-1.53 ▼

2

-1.90%

Steelcase Inc.

SCS

13.82

15.39

-0.79 ▼

2

-0.51%

SolarCity

SCTY

23.80

26.78

-1.35 ▲

9

-8.18%

SeaDrill Limited

SDRL

3.05

4.20

-1.06 ▼

8

18.23%

SeaWorld Entertainment

SEAS

14.48

17.31

-6.87 ▼

9

21.13%

Seaboard Corp.

SEB

2883.27

3007.66

-1.11 ▼

4

-1.78%

SolarEdge Technologies

SEDG

19.68

24.26

-2.91 ▲

9

14.02%

SemGroup Corporation

SEMG

32.75

27.79

2.90 ▼

5

-3.16%

Spectra Energy Partners

SEP

46.27

47.65

-0.53 ▲

7

-2.96%

ServiceMaster Global Holdings

SERV

39.86

36.90

1.41 ▲

5

1.48%

Ship Finance International Lim

SFL

14.24

14.14

0.54 ▼

11

-4.30%

Shutterfly

SFLY

48.85

45.04

1.22 ▼

19

10.52%

Colony Starwood Homes

SFR

31.53

25.49

9.36 ▲

17

33.60%

Smart & Final Stores

SFS

15.02

16.03

-1.28 ▼

24

3.16%

SouFun Holdings

SFUN

5.22

5.79

-2.10 ▼

26

18.69%

Seattle Genetics Inc.

SGEN

41.45

36.27

2.39 ▲

7

6.72%

Sangamo Biosciences Inc

SGMO

6.18

6.95

-0.92 ▼

26

17.38%

Surgery Partners

SGRY

17.90

14.98

2.07 ▲

1

-1.59%

Shake Shack, Inc

SHAK

36.79

39.14

-0.33 ▲

46

12.41%

Shenandoah Telecommunications

SHEN

40.84

28.53

10.00 ▲

23

79.44%

Shinhan Financial Group

SHG

32.48

34.63

-2.88 ▼

8

3.76%

Sinopec Shanghai Petrochemical

SHI

47.75

44.62

-0.60 ▼

0

0.00%

wBuy

Sears Holdings Corporation

SHLD

14.06

16.89

-2.29 ▲

56

49.96%

Shell Midstream Partners

SHLX

32.97

35.61

-1.46 ▼

7

2.54%

Sunstone Hotel Investors Inc.

SHO

12.41

12.84

-2.28 ▲

8

1.12%

Shopify Inc.

SHOP

31.00

26.79

1.34 ▲

16

8.85%

Shire plc

SHPG

188.21

174.25

0.23 ▲

0

0.00%

Buy

Companhia Siderurgica Nacional

SID

2.75

1.96

-0.53 ▲

1

-0.36%

Grupo Simec

SIM

7.38

8.33

-2.96 ▼

3

1.86%

Silicon Motion Technology

SIMO

52.20

38.66

8.34 ▲

20

55.91%

SINA Corp.

SINA

53.25

47.27

2.09 ▲

6

4.00%

Select Income REIT Common Shar

SIR

26.65

23.04

7.44 ▲

19

30.32%

Six Flags Entertainment Corpor

SIX

57.82

54.47

1.06 ▼

20

12.05%

Shaw Communications

SJR

18.69

18.43

1.46 ▼

6

-2.20%

SK Telecom Co.

SKM

20.78

19.82

0.60 ▲

1

0.29%

Sun Life Financial

SLF

31.53

33.44

0.75 ▼

0

0.00%

Sell

Silver Wheaton Corp.

SLW

25.79

18.02

8.02 ▲

22

76.16%

Sumitomo Mitsui Fin. Group

SMFG

5.58

6.39

-2.38 ▼

10

9.71%

Semiconductor Manufacturing In

SMI

4.05

4.38

-2.35 ▲▲

26

11.18%

dBuy

Summit Midstream Partners, LP

SMLP

22.29

19.58

3.51 ▼

11

11.23%

Sony Corp.

SNE

30.59

25.75

5.18 ▲

8

16.62%

Smith & Nephew plc

SNN

34.44

32.76

0.07 ▲

1

1.06%

China Petroleum & Chemical Cor

SNP

70.86

64.41

2.49 ▲

18

11.96%

Sanofi

SNY

40.85

42.21

-1.32 ▲

9

-4.02%

Sohu.com Inc.

SOHU

37.75

44.15

-4.81 ▲

10

15.91%

Spectrum Brands Holdings

SPB

118.41

109.19

4.20 ▼

18

19.03%

Suburban Propane Partners LP

SPH

33.86

30.05

3.15 ▼

11

9.16%

Siliconware Precision Ind.

SPIL

7.52

7.29

0.66 ▼

6

-6.23%

Splunk

SPLK

56.63

50.18

3.35 ▼

7

6.87%

Spirit AeroSystems Holdings In

SPR

42.18

46.76

-2.42 ▼

30

13.09%

SPS Commerce

SPSC

61.56

51.83

6.39 ▲

7

14.79%

SunPower Corporation

SPWR

14.92

19.55

-4.21 ▲

25

35.91%

Square Inc

SQ

9.30

11.21

-4.21 ▲

7

3.13%

Chemical & Mining Co. of Chile

SQM

25.54

20.97

6.46 ▲

19

42.52%

Spirit Realty Capital

SRC

13.14

11.22

5.45 ▲

23

25.62%

Seritage Growth Properties

SRG

48.52

45.22

0.34 ▼

5

-0.78%

Sarepta Therapeutics

SRPT

22.62

17.13

0.61 ▲

0

0.00%

Buy

South State Corp.

SSB

68.33

69.85

0.33 ▼

3

-2.92%

Sasol Ltd.

SSL

26.55

29.92

-2.38 ▼

4

3.42%

SS&C Technologies Holdings

SSNC

29.64

31.30

-2.14 ▲▲

30

10.84%

dBuy

Seaspan Corp.

SSW

14.15

16.47

-4.84 ▼

9

12.76%

Stratasys Inc.

SSYS

23.19

24.56

-0.84 ▲

9

1.53%

Sensata Technologies

ST

36.92

38.63

-1.50 ▲▲

25

-3.22%

dBuy

STAG Industrial

STAG

23.95

20.44

8.07 ▲

18

27.73%

iStar Inc.

STAR

9.53

10.29

-0.19 ▼

40

24.37%

Extended Stay America

STAY

15.36

15.43

-0.28 ▲

8

-5.86%

State Auto Financial Corp.

STFC

21.90

20.54

0.21 ▲

1

0.41%

STMicroelectronics NV

STM

5.72

6.15

-0.43 ▼

36

18.05%

Stantec Inc.

STN

24.31

24.12

0.31 ▼

14

-2.76%

Scorpio Tankers Inc.

STNG

4.25

6.10

-4.50 ▼

46

51.21%

Statoil ASA

STO

17.08

15.34

1.73 ▲

18

10.48%

STORE Capital Corp.

STOR

29.66

25.41

5.96 ▲

42

38.26%

Starwood Property Trust

STWD

20.75

19.60

3.99 ▼

8

2.77%

Suncor Energy

SU

27.84

25.83

0.65 ▲

17

7.91%

Sun Communities Inc.

SUI

77.54

69.80

3.55 ▲

19

14.23%

Summit Materials

SUM

21.07

19.35

0.55 ▼

11

-1.13%

Sunoco LP

SUN

28.72

33.89

-2.35 ▼

59

39.24%

Swift Transportation Company

SWFT

16.69

17.19

-1.51 ▲

9

-3.03%

Stanley Black & Decker

SWH

119.57

113.55

1.66 ▼

14

5.30%

Smith & Wesson Holding Corp.

SWHC

29.07

23.17

2.47 ▲

2

12.50%

Sunoco Logistics Partners L.P.

SXL

28.40

25.69

1.52 ▼

18

2.16%

Synchrony Financial

SYF

27.31

29.54

-3.02 ▼

3

-4.96%

Syntel

SYNT

47.06

43.88

-0.33 ▲

0

0.00%

Buy

Syngenta AG

SYT

75.09

80.27

-2.42 ▼

2

1.09%

TransAlta Corp.

TAC

5.07

4.67

2.24 ▼

12

8.57%

Tahoe Resources Inc.

TAHO

16.48

11.70

6.28 ▲

18

68.34%

TAL International Group

TAL

14.79

15.65

-1.07 ▼

8

-4.60%

Taro Pharmaceuticals

TARO

142.20

138.15

0.49 ▼▼

6

-4.44%

dSell

Teck Resources

TCK

13.55

8.31

8.09 ▲

18

74.39%

TC Pipelines

TCP

51.64

50.50

2.13 ▼

18

4.32%

The Toronto-Dominion Bank

TD

42.23

41.40

1.03 ▼

18

5.42%

Teladoc Inc.

TDOC

15.28

12.71

2.17 ▲

1

-4.14%

Atlassian Corp

TEAM

26.98

23.19

2.46 ▲

3

3.85%

Telefonica SA

TEF

9.37

10.70

-4.52 ▼

13

11.77%

Tallgrass Energy

TEGP

23.87

19.59

3.93 ▼

11

19.53%

Tenneco Inc.

TEN

47.95

51.82

0.30 ▼

1

-1.85%

Telecom Argentina S.A.

TEO

18.71

17.46

0.78 ▼

19

0.43%

Tallgrass Energy Partners

TEP

43.89

39.99

3.75 ▼

16

12.17%

TerraForm Power

TERP

12.05

9.65

-0.55 ▲

0

0.00%

Buy

Teva Pharmaceutical Ind.

TEVA

50.89

55.90

-2.84 ▼

22

12.09%

TFS Financial Corp

TFSL

17.43

17.93

-0.98 ▼

3

0.46%

Textainer Group Holdings Limit

TGH

11.30

13.53

-2.78 ▼

8

12.61%

Teekay LNG Partners

TGP

10.84

14.88

-2.24 ▼

59

68.93%

Telecom Italia

TI

7.08

9.88

-5.00 ▼

30

42.35%

Teekay Corporation

TK

6.88

13.35

-3.21 ▼

58

85.10%

Turkcell I.H. AS

TKC

8.97

9.70

-3.41 ▲

9

3.55%

PT Telekomunikasi Indonesia

TLK

62.40

50.41

7.57 ▲

33

49.03%

Tesoro Logistics

TLLP

47.41

45.26

1.37 ▼

11

-0.08%

Toyota Motor Corporation

TM

102.07

108.80

-1.62 ▲

53

22.82%

Team Health Holdings

TMH

42.90

45.77

-0.11 ▼

3

-0.02%

Taylor Morrison Home Corporati

TMHC

16.06

14.16

1.79 ▲

4

4.63%

T-Mobile US

TMUS

43.58

40.10

3.15 ▼

14

11.06%

TriNet Group

TNET

21.50

17.50

8.03 ▼

9

20.11%

Terra Nitrogen Company

TNH

109.57

112.50

-0.84 ▲▲

9

-4.33%

dBuy

Teekay Offshore Partners

TOO

5.53

7.45

-0.72 ▼

92

80.55%

Total SA

TOT

47.16

45.45

-0.10 ▼

18

2.14%

Towne Bank

TOWN

22.37

19.87

4.11 ▼

12

9.93%

Tutor Perini Corp.

TPC

24.31

18.72

8.89 ▼

9

25.31%

Texas Pacific Land Trust

TPL

171.60

151.26

4.95 ▼

18

14.40%

Third Point Reinsurance

TPRE

11.95

11.31

0.61 ▲

0

0.00%

Buy

Tribune Media Co.

TRCO

39.18

36.53

0.38 ▼

18

1.11%

Targa Resources Corp.

TRGP

42.33

35.01

3.61 ▼

11

6.63%

Thomson Reuters Corporation

TRI

40.89

39.09

1.82 ▼

16

4.10%

TransCanada Corp.

TRP

46.23

38.81

7.31 ▲

22

32.81%

Turquoise Hill Resources

TRQ

3.50

2.75

5.33 ▲

17

27.27%

TransUnion

TRU

34.95

28.79

8.06 ▼

19

31.05%

Tenaris S.A.

TS

28.08

24.85

4.50 ▼

17

18.68%

pP

Trinseo SA

TSE

45.08

38.88

4.98 ▼

19

54.86%

Tower Semiconductor Ltd.

TSEM

12.48

12.84

0.23 ▲

3

-3.23%

Taiwan Semiconductor Manufactu

TSM

26.73

24.14

3.33 ▲

6

7.65%

Tesaro

TSRO

88.70

45.20

6.70 ▲

1

8.45%

TIM Participacoes S.A.

TSU

10.82

9.64

-0.44 ▲

1

4.24%

Tata Motors Ltd.

TTM

35.38

29.68

6.75 ▲

14

21.16%

TELUS Corp.

TU

32.86

30.46

2.46 ▲

17

6.93%

Grupo Televisa

TV

25.72

27.38

-2.05 ▲▲

8

2.28%

dBuy

Travelport Worldwide

TVPT

13.21

13.53

-1.49 ▲

3

-5.93%

Two Harbors Investment Corp.

TWO

8.49

8.18

4.13 ▼

9

2.66%

2U, Inc

TWOU

32.55

26.09

4.11 ▲

12

30.78%

Twitter, Inc.

TWTR

18.08

18.32

-0.33 ▲

62

53.31%

Ternium S.A.

TX

19.30

17.03

2.02 ▼

19

29.36%

TherapeuticsMD

TXMD

8.22

7.64

2.53 ▼

13

4.85%

Tri-Continental Corp.

TY

20.68

19.74

2.34 ▼

17

5.51%

Tortoise Energy Infrastruture

TYG

30.47

27.22

3.42 ▼

11

7.67%

Ubiquiti Networks

UBNT

39.41

36.07

4.35 ▼

11

14.66%

UBS Group

UBS

12.25

15.93

-4.96 ▼

44

39.98%

Union First Market Bankshares

UBSH

25.16

24.44

0.84 ▼

14

1.45%

Ultrapar Holdings Inc.

UGP

21.42

18.72

3.28 ▲

18

22.96%

AMERCO

UHAL

385.73

353.72

1.96 ▲

7

5.04%

Unilever plc

UL

47.48

44.31

1.48 ▲

23

7.91%

Ulta Salon

ULTA

250.82

212.72

8.84 ▲

17

32.35%

United Microelectronics Corpor

UMC

2.01

1.88

-0.20 ▲

1

2.55%

Unilever NV

UN

46.40

43.61

1.03 ▲

1

-0.56%

Univar Inc.

UNVR

19.34

17.16

2.73 ▼

12

7.44%

USG Corporation

USG

28.26

24.94

1.80 ▼

14

12.72%

United States Cellular Corpora

USM

39.37

40.15

-2.12 ▲

9

-6.29%

USANA Health Sciences Inc.

USNA

113.20

123.00

-1.42 ▼

38

9.92%

Virgin America Inc.

VA

56.26

47.57

8.99 ▼

15

64.65%

Vale S.A.

VALE

4.95

3.85

1.52 ▲

18

4.43%

Visteon Corp.

VC

65.84

81.02

-4.31 ▼

26

37.35%

Vina Concha y Toro

VCO

32.75

33.81

-1.86 ▼

3

-3.90%

Vedanta Ltd.

VEDL

8.68

5.98

7.24 ▲

12

46.87%

Veeva Systems

VEEV

37.37

29.28

9.05 ▲

18

41.02%

VEREIT Inc.

VER

10.30

9.02

6.88 ▲

18

22.18%

Vermilion Energy

VET

31.32

29.76

1.32 ▼

18

0.81%

Vonage Holdings Corporation

VG

5.85

4.74

4.92 ▲

3

7.14%

Vector Group Ltd.

VGR

22.47

21.56

0.34 ▲

1

0.27%

Viacom Inc.

VIA

49.93

43.74

2.11 ▲

6

1.53%

VimpelCom Ltd.

VIP

4.00

3.54

-0.18 ▲

0

0.00%

Buy

Vipshop Holdings Limited

VIPS

12.25

13.25

-2.06 ▲▲

58

50.94%

dBuy

Virtu Financial, Inc

VIRT

17.80

20.40

-5.37 ▲

13

16.90%

Telefonica Brasil

VIV

14.01

11.33

2.92 ▲

18

31.18%

Valero Energy Partners

VLP

44.87

47.43

-0.79 ▲

12

-1.36%

Controladora Vuela Compa

VLRS

18.69

19.38

-3.30 ▲

5

-4.53%

VMware

VMW

59.18

55.94

3.25 ▼

11

1.65%

21Vianet Group

VNET

9.54

15.50

-8.42 ▼

9

48.43%

Viper Energy Partners

VNOM

18.94

16.77

2.45 ▼

18

18.38%

Vanguard Natural Resources

VNR

1.39

2.58

-2.24 ▲

100

94.58%

Vantiv

VNTV

58.98

51.65

1.47 ▲

20

16.26%

Vodafone Group plc

VOD

29.97

32.76

-2.23 ▼

4

1.77%

Voya Financial

VOYA

24.13

31.83

-4.50 ▼

46

38.44%

Validus Holdings

VR

48.30

46.04

1.68 ▼

18

5.99%

Verint Systems Inc.

VRNT

32.79

36.38

-1.16 ▼

53

44.99%

Valeant Pharmaceuticals

VRX

23.25

49.74

-3.23 ▲

41

88.18%

Vivint Solar

VSLR

2.82

4.57

-1.69 ▲

45

76.60%

VWR Corp.

VWR

29.26

27.00

4.48 ▼

15

12.28%

Wayfair Inc.

W

40.47

41.66

-0.47 ▲▲

10

-7.32%

dBuy

Wesco Aircraft Holdings

WAIR

13.92

14.15

-0.91 ▼

2

-6.34%

Western Alliance Bancorp.

WAL

32.45

35.05

-0.74 ▼

2

-4.58%

Weibo Corp.

WB

30.94

22.03

8.70 ▲

17

71.89%

WABCO Holdings Inc.

WBC

89.50

104.83

-2.83 ▼

2

4.47%

Westpac Banking

WBK

21.62

22.77

-2.12 ▲▲

8

1.05%

dBuy

WESCO International Inc.

WCC

53.46

51.81

0.80 ▼

16

-0.74%

Waste Connections

WCN

73.26

64.65

5.83 ▼

24

24.09%

Workday

WDAY

75.71

71.08

1.19 ▼

18

4.56%

Web.com Group

WEB

18.50

18.99

-1.77 ▲

9

0.05%

Western Gas Partners

WES

50.15

44.57

2.21 ▼

12

13.90%

Woori Bank Co.

WF

24.76

24.31

0.61 ▼

17

3.56%

Weatherford Intl. plc

WFT

5.36

7.26

-2.25 ▲

55

59.46%

Wester Gas Equity Partners

WGP

38.15

35.52

1.24 ▼

11

-5.78%

Wipro Ltd.

WIT

12.25

11.82

-0.03 ▲

18

3.03%

Westlake Chemical Corp.

WLK

43.49

48.31

-2.18 ▼

8

1.11%

Whiting Petroleum Corp.

WLL

8.13

11.81

0.40 ▼

2

15.05%

Wright Medical Group Inc.

WMGI

19.80

17.71

-0.16 ▲

0

0.00%

Buy

Weis Markets

WMK

52.17

46.56

5.49 ▼

17

23.57%

Advanced Drainage Systems

WMS

27.86

22.94

4.98 ▲

11

14.65%

Western Refining Logistics, LP

WNRL

23.96

22.93

1.20 ▲

3

-4.50%

WNS (Holdings) Ltd.

WNS

27.08

30.52

-2.51 ▼

2

2.03%

W. P. Carey & Co. LLC

WPC

68.94

62.86

7.59 ▲

17

13.97%

Williams Partners

WPZ

35.70

27.95

6.14 ▼

10

18.45%

Washington Real Estate Investm

WRE

31.96

28.56

4.87 ▲

18

18.11%

WesBanco Inc.

WSBC

30.98

30.00

0.54 ▼

12

-0.67%

West Corporation

WSTC

20.15

22.10

-1.94 ▼

13

6.58%

White Mountains Insurance Grou

WTM

832.04

782.20

2.18 ▲

19

9.56%

58.com Inc.

WUBA

46.74

52.90

-3.46 ▼

9

9.14%

Xenia Hotels & Resorts

XHR

17.38

15.48

2.62 ▲

5

4.76%

Acceleron Pharma Inc

XLRN

34.75

30.42

2.46 ▼

7

3.02%

Intrexon Corp.

XON

26.72

31.04

-2.30 ▲

11

7.06%

The ExOne Company

XONE

10.57

11.43

-1.43 ▲▲

9

0.47%

dBuy

XPO Logistics

XPO

25.00

29.66

-1.54 ▼

9

5.27%

TAL Education group

XRS

61.96

51.28

4.44 ▲

38

72.06%

Yadkin Financial Corporation

YDKN

25.58

23.87

1.82 ▼

12

5.14%

Yandex N.V.

YNDX

22.08

17.47

7.99 ▼

16

45.84%

YPF S.A.

YPF

19.27

18.76

1.02 ▼

11

-3.94%

Yirendai Ltd.

YRD

15.79

9.97

6.18 ▼

3

12.79%

YY Inc.

YY

33.62

48.58

-8.30 ▼

9

40.42%

Yanzhou Coal Mining Co. Ltd.

YZC

6.55

5.25

5.55 ▲

5

18.45%

Zillow, Inc.

Z

36.16

26.43

8.89 ▲

11

46.99%

Zayo Group Holdings

ZAYO

28.49

26.01

3.21 ▼

11

9.66%

Zendesk Inc.

ZEN

28.18

23.12

6.39 ▼

11

21.47%

Zillow Group

ZG

36.86

27.98

8.60 ▲

11

45.00%

Zogenix Inc.

ZGNX

8.71

10.35

-2.08 ▼

26

18.98%

ZIOPHARM Oncology

ZIOP

6.04

7.60

-2.34 ▼

9

13.59%

Zynga

ZNGA

2.85

2.38

2.35 ▲

12

19.25%

China Southern Airlines Co. Lt

ZNH

28.66

31.49

-2.65 ▼

32

21.63%

Daily reversal levels for more than 2500 stocks and etf are a available by monthly subscription.Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.

Quick start info.

Weekly reversal levels can be used for market orientation and long term investing. The color codes indicate the current Trend:
* Green: bullish trend with upward momentum (MoM). Stock is above its reversal level and climbing higher.
* Pale Green: weak bullish trend with downward momentum (MoM). Stock remains above its reversal level, but is starting to pull back. Consolidation or start of a correction.
* Red: bearish trend with downward momentum (MoM). Stock is below its reversal level and moving lower.
* Pink: weak bearish trend with upward momentum (MoM). Stock remains below its reversal level, but is trying to bounce back. Sideways range or start of a rebound.

The tables give the weekly Trend, the weekly reversal level (RevL) and the weekly MoM.
You can see how many weeks have passed since the last standard Buy or Sell signal and the percent change (P/L %) since that signal (blue = profit and orange = loss).

The action column shows quick info for trading:
* Buy and Sell => Regular buy or sell signal based on the reversal level.
* Weak Buy (wBuy) => A buy signal with MoM pointing down. This is a weaker signal that is more likely to fail.
* Speculative Buy (spBuy) => Stock in bearish Trend with MoM turning up. This is a first sign of life after a decline. Can be a great entry point for stocks you want to buy on weakness.
* Partial profits (pP) => Good chance to take some money off the table. You can always scale back in when the up trend resumes (see: "Add").
* Add => Here we can add to positions.
* Add short (AddSh) => Chance to add or initiate short positions.
* Divergence Buy (dBuy) => Stock in bearish Trend with MoM turning up and bullish divergence. Can be used as an early buy signal.
* Divergence Sell (dSell) => Weak price action and bearish divergence. Can be used as an early sell signal. The trade may still work out, but the odds are not so good anymore.

The MoM indicator shows the current "mood" tendency of the stock based on a proprietary formula. It is used to detect speculative buy opportunities in stocks that have become very oversold.
The buy and sell signals generated by the reversal levels are a "trend following" method. The signals generated by MoM indicator are a "mean reversal" method. By combining both we have a hybrid system.

Investing approach for weekly reversal levels:

* Conservative investors can go with the normal buy and sell signals only and negate the info about speculative buys and short selling. This is mainly a trend
following method, so we will not buy at the bottom and there will be some “give-back” at the end of a trend. The aim is to
participate in the bulk of a move with a minimum of risk. On an "Add" signal we can increase the position by buying more. This way we can build bigger positions in stocks that are going up.

* Short selling can be done on regular sell signals or on "add to shorts" (AddSh). Short positions are best covered as soon as MoM turns up or on the first regular buy signal (Buy or wBuy). Short selling is not for everybody. Make sure you know what you are doing.

* Speculative buying opportunities appear when MoM starts going up for a stock that has been in bearish(red) Trend for some time. This helps us to pick up stocks near a major low. But some care needs to be taken. It is best to use a properly positioned stop-loss, e.g. just below the recent low, because not all those speculative buys will work. If MoM stays up the stock will climb above its reversal level, which triggers a normal buy signal. The trade is then handled like a normal buy signal.
Note: struggling companies may never recover, so this method is best used on ETFs or on stocks of companies that are in good shape.

The MoM indicator

The MoM indicator shows market momentum on a numeric scale between +10 and -10. It can be seen as a kind of market thermometer.
Various levels in the MoM indicator correspond to market mood as follows:
* +8 to +10: very optimistic – euphoric
* +5 to +8: optimistic
* +3 to +5 : positive
* -3 to +3: neutral
* -3 to -5: negative
* -8 to -5: pessimistic
* -10 to -8: very pessimistic – depressed

Besides the level itself, we also pay attention to the direction. Here is what to look for:
* In a healthy bullish move, the MoM indicator is normally rising together with the stock or index.
* If MoM starts inching down after a significant rally (green trend) it is an indication of a possible peak or the start of a consolidation phase. This changes the market trend to light green.
* If MoM starts inching up after a sustained slide (red trend) it is an indication of a possible bottom or the start of a sideways phase. This changes the market trend to pink.
* For a rising stock or index MoM is typically hovering between +3 and +10, and the trend can change between green and light green several times before a Sell signal occurs.
* For a declining stock or index MoM usually fluctuates between -3 and -10, and the trend can switch between red and pink several times before a Buy signal is generated.
* Ordinary pullbacks generally end with MoM bottoming out in the neutral zone ( -3 to +3) before turning back up.
* Bear market rallies often end with MoM peaking out in the neutral zone ( -3 to +3) before turning back down.

Frequently Asked Questions

Q: I prefer swing trading and your weekly signals seem to be rather slow. Do you have something faster too?
A: Sure. We also publish daily reversal levels, which are tailored for swing trading. See: Reversallevels.com. For a monthly subscription go to https://gum.co/JDpA.

Q: Where can I find more information about the reversal levels and MoM indicator?
A: You can find more materials here: Reversallevels.com. More will be added in the near future as well as example trades.

Q: I am a fundamental investor, can I do anything with these reversal levels?
A: Better timing never hurts, even for a long term buy and hold investor. For example if fundamental analysis tells us that company XYZ offers great value, then we can still wait until the reversal levels give a buy signal or speculative buy signal to get in. Just try and see whether it improves your results.

Q: Your predictions for last week didn't work very well. But your table always shows a lot of blue (profits). Why should I believe this?
A: The reversal levels are not a prediction, they are an approach to trading. It will naturally take more than one week to see if a method is good or not. You can easily verify the "P/L %" numbers in the tables. Just take the Open price on the Monday after the buy (sell) signal was given and calculate the change to date. It should match the values in the table. If that is not the case, feel welcome to contact us with your enquiry.

Q: A stock I own is already trading below its reversal level, so it will probably turn to bearish trend this week. Do I need to wait for the next Monday's Open to sell this stock?
A: If going into the close on Friday we see that one of our stocks is almost certain to close below the weekly reversal level then we can already sell it with a MOC (market on close) order. Sometimes this will give a slightly better exit than waiting for next Monday's open.

Q: My favorite stock jumped 20% last week and is now given a buy signal. Is it not too late to buy?
A: It depends. Whenever a buy signal appears it is good to check how far the stock is above its reversal level already. That gives us an estimate of how much risk we take in this trade, because the stock will be sold if it closes back below the reversal level. If a stock jumps 20% on good news it may still be a good buy, but it is not giving us a very good entry point at that moment. In that case I avoid the trade or wait until the price comes
back down to the reversal level to pick it up. So, that's where we can always use some discretion.

Q: Do I need to take all sell signals for stocks I own? What if I am sure my stock will recover soon?
A: If you intend to use the reversal levels properly, then the answer is: yes, always sell when a stock has closed below its reversal level. On average it is better to take the profit (or loss) and move on to the next chance. True, sometimes a stock will come right back after giving a sell signal, but many more times that doesn't happen and the stock just keeps sinking for some reason. Several weeks later and some 20% lower we then discover the real reason for that drop.
This is a discipline thing. And if the stock happens to come right back then it will climb back above its reversal level and give us another buy signal. We can then just buy it right back. What we try to do is get in on some big trending moves. We will take small losses on the trades that do not work, and that's the price we pay to get in on the big profitable moves.

Q: Shouldn't we buy more when a stock we own is down? Why not reduce our average cost basis?
A: With this method we do not add to losing positions. Only with the speculative buy signals we can decide in advance to buy in 2 or 3 tranches, because we can have several speculative buy signals before a stock finally gets into bullish Trend. A good strategy is to buy a half position on a speculative buy signal and then buy another half postion on the next regular Buy signal. That gives us a full position and from then on we trade it normally. The "Add" signals you see in the tables are always at subsequently higher prices, which is a "doubling up" strategy (anti-Martingale). So, with reversal levels we do not double down on losers, we just sell them and wait for the next buy signal. This has the advantage that we don't end up with overly big positions in poorly performing stocks that may keep going nowhere for weeks or months.

Q: How many winners can I expect with this method?
A: Using the regular Buy and Sell signals you can expect about 37% winners, and up to 40% if you avoid distressed companies. That may not sound like much. But with this method the average win is much bigger than the average loss, because losses are cut quickly and winners are allowed to run. Inexperienced investors are often drawn to methods that produce a lot of winners, but what's the point of having 80% winners if the average loss is 5 times bigger than the average win? The tables show what this method does for thousands of stocks. There are always plenty of stocks that show 20%, 50% and even 100% profits (see "P/L %") on their currently active trade, while losers (shown in orange) are usually small. Cutting losses quickly is a feature of nearly all good investing approaches.

Q: If a stock crashes 50% and falls below the reversal level then it will give a Sell signal at the end of this week. But, that doesn't help me today and I do not want to suffer the risk of such big losses. What can I do?
A: A large adverse move overnight can never be ruled out. A well diversified portfolio of quality stocks will offer some protection. If it helps sleep, use a disaster stop-loss, which I would put 10 or 20% below the reversal level. That will sometimes get you out of a crashing stock before the losses get even bigger. There is no such thing as investing without the risk for losses. But we can control the risks.

Daily reversal levels for more than 2500 stocks and etf are a available by monthly subscription.Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.

Disclaimer
Investing in stocks, forex or commodities is risky. No guarantee can be given that the opinions or predictions given on this site will be correct.
ReversalLevels.com cannot in any way be responsible for eventual losses you may incur if you trade based on the information given on this site.
Hypothetical or simulated performance results have certain inherent limitations.
Unlike an actual performance record, simulated results do not represent actual trading.
Also, since the trades have not actually been executed, the results may have under- or over-compensated for the impact, if any, of certain market factors, such as lack of liquidity.
Simulated trading programs in general are also subject to the fact that they are designed with the benefit of hindsight.
No representation is being made that any account will or is likely to achieve profits or losses similar to those shown.
The information on this site should not be considered as a recommendation to engage in the purchase and/or sale of any stock, futures contract and/or options.
You should be aware of all the risks associated with trading, and seek the advice from your own independent financial advisor before you make any investment decisions.
Trade at your own risk and responsibility.