Top Penny Stocks

Top Penny Stocks

Top penny stocks today is a list of penny stocks under $1 trading on NASDAQ, NYSE and AMEX. This list is updates throughout the day helping traders to find hot penny stocks to buy and watch.
The best penny stocks today shows the biggest penny stock gainers whereas the biggest penny stock losers is showing on the right. Filter penny stocks by price and volume using the penny stock scanner.

Best Penny Stocks

Stocks Under $1
$2
$5

Volume >=0
300,000
500,000

Top Penny Stocks Today

Last updated May 24, 2019

Symbol

Chart

Open

High

Low

Close

Volume

Percent

RVLT

0.19

0.50

0.20

0.28

24479487

53.26%

XRF

0.24

0.41

0.23

0.31

3453743

33.51%

CYCC

0.82

1.02

0.71

0.76

27776316

22.26%

SUNW

0.74

0.95

0.74

0.90

1683721

21.74%

DGSE

0.63

0.65

0.50

0.53

1065179

16.75%

MVIS

0.71

0.88

0.71

0.82

556000

16.02%

HK

0.22

0.26

0.21

0.25

7693372

14.86%

SGBX

0.75

0.81

0.75

0.81

23853

12.03%

AEMD

0.35

0.40

0.30

0.39

248458

11.94%

TLGT

0.74

0.80

0.72

0.76

300455

11.94%

NH

0.54

0.63

0.53

0.60

219580

11.79%

SINT

0.18

0.22

0.17

0.19

1828162

11.77%

ZOM

0.27

0.30

0.26

0.30

126016

11.28%

JAKK

0.78

0.85

0.78

0.85

52328

10.10%

INPX

0.76

0.85

0.75

0.83

377358

9.20%

SNGX

0.73

0.80

0.73

0.76

81831

8.42%

BW

0.48

0.53

0.46

0.51

1276596

8.24%

FRED

0.47

0.49

0.43

0.49

473913

8.22%

USEG

0.41

0.50

0.42

0.43

224054

8.00%

SES

0.37

0.45

0.36

0.39

314961

7.59%

OBE

0.25

0.26

0.25

0.26

850333

7.44%

LLEX

0.66

0.71

0.64

0.68

707071

7.16%

INSY

0.85

0.92

0.83

0.88

949770

7.12%

UPL

0.39

0.41

0.37

0.39

1639203

6.92%

BLPH

0.59

0.64

0.59

0.63

434783

6.92%

MOSY

0.20

0.22

0.19

0.20

3333333

6.91%

IZEA

0.60

0.61

0.57

0.61

50251

6.57%

AETI

0.66

0.65

0.60

0.64

14912

6.02%

MHLD

0.60

0.63

0.60

0.63

132450

5.91%

HLTH

0.17

0.17

0.14

0.15

8984667

5.76%

FELP

0.96

0.99

0.91

0.95

249324

5.67%

DXYN

0.60

0.61

0.55

0.62

40620

5.49%

YTEN

0.88

0.89

0.85

0.89

27037

5.42%

UAVS

0.35

0.35

0.30

0.32

118483

5.26%

GLG

0.66

0.73

0.64

0.72

375000

5.22%

IBIO

0.75

0.81

0.75

0.81

19692

5.07%

NVLN

0.85

0.89

0.80

0.88

243218

4.90%

SPHS

0.76

0.81

0.75

0.80

90925

4.88%

ROX

0.55

0.57

0.50

0.55

818090

4.75%

SYPR

0.89

0.89

0.85

0.89

873

4.71%

SINO

0.82

0.82

0.78

0.82

76923

4.49%

CUI

0.89

0.99

0.88

0.96

296196

4.47%

CGIX

0.18

0.20

0.17

0.18

2044495

4.46%

CTIC

0.82

0.90

0.82

0.84

128505

4.43%

CPST

0.82

0.86

0.82

0.86

203333

4.27%

ATNM

0.29

0.30

0.28

0.29

852713

4.25%

EVLV

0.44

0.47

0.42

0.45

472688

4.14%

DPW

0.16

0.16

0.16

0.16

1304505

4.02%

CNAT

0.81

0.85

0.81

0.84

127389

3.99%

SDPI

0.95

0.96

0.92

0.95

41950

3.77%

NGD

0.63

0.67

0.63

0.66

2112950

3.71%

IGLD

0.29

0.37

0.29

0.30

573116

3.48%

IPWR

0.39

0.44

0.39

0.41

506250

3.42%

CYTX

0.27

0.34

0.27

0.29

2740000

3.40%

AMRH

0.30

0.30

0.28

0.30

736145

3.18%

FWP

1.00

1.01

0.94

1.00

10625

3.15%

AKER

0.66

0.66

0.64

0.65

58284

3.08%

ESEA

0.67

0.71

0.67

0.69

9319

2.82%

ALO

0.54

0.55

0.51

0.55

177545

2.81%

SNOA

0.85

0.87

0.83

0.87

29941

2.81%

CGA

0.50

0.52

0.50

0.52

5387

2.68%

GPL

0.66

0.69

0.65

0.68

362319

2.64%

JCP

0.94

0.94

0.91

0.93

7082020

2.43%

YOGA

0.64

0.67

0.60

0.67

106300

2.31%

AUMN

0.26

0.26

0.24

0.25

167397

2.29%

RVP

0.65

0.66

0.63

0.66

52271

2.29%

SDR

0.94

0.95

0.90

0.91

87924

2.25%

EYEG

0.22

0.23

0.22

0.23

179388

2.22%

FTD

0.92

0.92

0.87

0.90

74442

2.22%

NURO

0.66

0.67

0.63

0.65

38221

2.19%

SGRP

0.80

0.80

0.75

0.80

17610

2.19%

TTPH

0.80

0.82

0.77

0.80

294861

2.18%

HUSA

0.24

0.24

0.23

0.24

310388

2.15%

Top Stock Losers Today

Last updated May 24, 2019

Symbol

Chart

Open

High

Low

Close

Volume

Percent

LGCY

0.17

0.18

0.14

0.15

6087097

-35.58%

LTBR

0.90

0.90

0.79

0.82

1538462

-27.23%

SLS

0.70

0.70

0.58

0.58

1545624

-25.60%

EMES

0.34

0.42

0.24

0.30

8750000

-21.05%

TWMC

0.35

0.36

0.33

0.33

256958

-17.60%

BIQI

0.99

0.97

0.61

0.80

125581

-16.46%

CTRV

0.12

0.14

0.11

0.11

3489512

-14.81%

ONVO

0.45

0.47

0.37

0.47

8396191

-14.62%

ICON

0.94

0.95

0.80

0.80

301087

-12.54%

SNSS

1.06

1.08

0.92

0.94

1133710

-10.48%

INUV

0.56

0.56

0.48

0.50

216751

-9.09%

MYSZ

0.86

0.87

0.79

0.79

313035

-8.67%

GMO

0.34

0.36

0.28

0.30

709434

-8.00%

REKR

0.93

0.93

0.82

0.86

96154

-7.33%

ZN

0.38

0.38

0.33

0.35

1081081

-7.23%

ARCW

0.46

0.52

0.45

0.46

6090

-7.14%

PIXY

0.60

0.60

0.53

0.56

349650

-6.37%

NBY

0.29

0.32

0.27

0.28

211116

-6.11%

CETX

0.25

0.26

0.22

0.23

606421

-6.04%

RCON

0.88

0.90

0.81

0.86

10237

-5.81%

VGZ

0.54

0.57

0.52

0.52

63314

-5.46%

AFH

0.80

0.84

0.75

0.75

304989

-5.38%

EVOK

0.60

0.60

0.57

0.57

240964

-5.33%

APOP

0.69

0.72

0.63

0.67

44459

-4.95%

SMRT

0.97

0.97

0.86

0.91

712381

-4.75%

SUMR

0.68

0.68

0.65

0.65

6916

-4.41%

SKYS

0.57

0.58

0.55

0.55

50907

-4.33%

NVCN

0.50

0.53

0.48

0.51

6958333

-4.15%

HEBT

0.81

0.84

0.80

0.84

21482

-4.09%

CODX

0.87

0.90

0.83

0.83

178571

-4.00%

CAPR

0.28

0.32

0.26

0.28

381009

-3.95%

FVE

0.55

0.57

0.52

0.53

6599

-3.95%

PRTO

0.41

0.42

0.38

0.40

1108000

-3.85%

NNVC

0.25

0.26

0.24

0.25

56169

-3.81%

OGEN

0.49

0.50

0.48

0.48

468521

-3.62%

QUIK

0.78

0.78

0.74

0.75

147856

-3.33%

AVGR

0.46

0.47

0.46

0.46

700047

-3.19%

THM

0.47

0.47

0.45

0.46

6877

-3.19%

KOOL

0.26

0.27

0.25

0.26

123214

-3.14%

CLIR

1.00

1.00

0.92

0.92

55295

-3.11%

BORN

0.73

0.70

0.66

0.66

1741

-3.06%

SITO

0.93

0.99

0.91

0.92

71418

-2.95%

NXTD

0.74

0.76

0.72

0.73

100402

-2.89%

VXRT

0.70

0.72

0.68

0.68

62986

-2.84%

ACST

0.91

0.91

0.86

0.88

128205

-2.80%

YUMA

0.21

0.23

0.21

0.21

1867267

-2.74%

PLX

0.40

0.41

0.39

0.39

112331

-2.69%

NNDM

0.55

0.55

0.50

0.52

107843

-2.66%

WYY

0.51

0.55

0.49

0.49

107939

-2.57%

GENE

0.68

0.70

0.65

0.68

425993

-2.52%

CFRX

0.42

0.43

0.40

0.40

263158

-2.49%

TOPS

0.63

0.63

0.58

0.60

468539

-2.46%

MICT

0.95

0.98

0.83

0.92

92047

-2.46%

LODE

0.19

0.20

0.18

0.18

476190

-2.42%

FRAN

0.53

0.55

0.50

0.51

463415

-2.35%

JRJC

0.89

0.90

0.86

0.88

12896

-2.22%

SYN

0.56

0.57

0.54

0.54

39370

-2.07%

List of Penny Stocks

The penny stocks list is updates during intraday with delay up to 15 minutes. Penny stock traders may find hot penny stocks to trade with this list. To find stocks under $1, simply select the stocks under $1 option. To see high volume penny stocks, simply select volume greater than 500,000.
If you trade small caps with any volume, simply select stocks under $5 with volume greater than 0. Both the penny stock gainers and losers are shown. To search for NASDAQ penny stocks, NYSE penny stocks or tech penny stocks, please use the menu options.

Top 10 Penny Stocks

The top 10 penny stocks are the stocks with the biggest percentage gains. Some of these penny stocks might be up over 50% in a day or more. Please remember that these same stocks might go down 50% or more the next day.
Traders need to be aware of the risks involved in trading or investing in penny stocks, and should trade only with the money that they can afford to lose.

Penny Stocks App

We just launched our penny stocks app on Android and
penny stocks list for iPhone. If you have an Android device, iPhone or iPad, you can install the penny stocks app for free.