Historical conversion charts

* the graph shows hourly changes in exchange rates during the last 7 days.

min: 2.244

max: 2.2606

last 7 days:

2.251

Table of changes in the afghan afghani exchange rate last 7 days: show

Date

Rate

+/-

21.03 17:00

2.251

-0.0001

21.03 16:00

2.2511

-

21.03 15:00

2.2511

-

21.03 14:00

2.2511

-

21.03 13:00

2.2511

-

21.03 12:00

2.2511

-

21.03 11:00

2.2511

-

21.03 10:00

2.2511

-

21.03 09:00

2.2511

-

21.03 08:00

2.2511

-

21.03 07:00

2.2511

-

21.03 06:00

2.2511

-

21.03 05:00

2.2511

+0.0001

21.03 04:00

2.251

-0.0001

21.03 03:00

2.2511

-

21.03 02:00

2.2511

-

21.03 01:00

2.2511

-

21.03 00:00

2.2511

-

20.03 23:00

2.2511

-

20.03 22:00

2.2511

-

20.03 21:00

2.2511

-

20.03 20:00

2.2511

-

20.03 19:00

2.2511

+0.0002

20.03 18:00

2.2509

-0.0008

20.03 17:00

2.2517

+0.0006

20.03 16:00

2.2511

+0.0004

20.03 15:00

2.2507

+0.0067

20.03 14:00

2.244

-

20.03 13:00

2.244

-

20.03 12:00

2.244

-

20.03 11:00

2.244

-

20.03 10:00

2.244

-

20.03 09:00

2.244

-

20.03 08:00

2.244

-0.0004

20.03 07:00

2.2444

+0.0004

20.03 06:00

2.244

-0.0006

20.03 05:00

2.2446

-

20.03 04:00

2.2446

+0.0006

20.03 03:00

2.244

-0.0002

20.03 02:00

2.2442

-

20.03 01:00

2.2442

-0.0014

20.03 00:00

2.2456

+0.0016

19.03 23:00

2.244

-

19.03 22:00

2.244

-

19.03 21:00

2.244

-

19.03 20:00

2.244

-

19.03 19:00

2.244

-

19.03 18:00

2.244

-

19.03 17:00

2.244

-

19.03 16:00

2.244

-

19.03 15:00

2.244

-

19.03 14:00

2.244

-

19.03 13:00

2.244

-0.0005

19.03 12:00

2.2445

+0.0005

19.03 11:00

2.244

-

19.03 10:00

2.244

-0.0002

19.03 09:00

2.2442

+0.0001

19.03 08:00

2.2441

-0.0026

19.03 07:00

2.2467

-

19.03 06:00

2.2467

-0.0007

19.03 05:00

2.2474

+0.0002

19.03 04:00

2.2472

+0.0001

19.03 03:00

2.2471

-0.0006

19.03 02:00

2.2477

+0.0005

19.03 01:00

2.2472

-0.001

19.03 00:00

2.2482

+0.0013

18.03 23:00

2.2469

+0.0002

18.03 22:00

2.2467

-

18.03 21:00

2.2467

-

18.03 20:00

2.2467

-

18.03 19:00

2.2467

-

18.03 18:00

2.2467

-

18.03 17:00

2.2467

-0.0002

18.03 16:00

2.2469

+0.0002

18.03 15:00

2.2467

-0.0122

18.03 14:00

2.2589

-

18.03 13:00

2.2589

+0.0001

18.03 12:00

2.2588

-0.0001

18.03 11:00

2.2589

-

18.03 10:00

2.2589

+0.0001

18.03 09:00

2.2588

-

18.03 08:00

2.2588

+0.0005

18.03 07:00

2.2583

-0.0006

18.03 06:00

2.2589

+0.0001

18.03 05:00

2.2588

-0.0001

18.03 04:00

2.2589

-

18.03 03:00

2.2589

+0.0002

18.03 02:00

2.2587

+0.0003

18.03 01:00

2.2584

-0.0018

18.03 00:00

2.2602

-0.0003

17.03 23:00

2.2605

+0.0002

17.03 22:00

2.2603

-0.0003

17.03 21:00

2.2606

-

17.03 20:00

2.2606

-

17.03 19:00

2.2606

-

17.03 18:00

2.2606

-

17.03 17:00

2.2606

-

17.03 16:00

2.2606

-

17.03 15:00

2.2606

-

17.03 14:00

2.2606

-

17.03 13:00

2.2606

-

17.03 12:00

2.2606

-

17.03 11:00

2.2606

-

17.03 10:00

2.2606

-

17.03 09:00

2.2606

-

17.03 08:00

2.2606

-

17.03 07:00

2.2606

-

17.03 06:00

2.2606

-

17.03 05:00

2.2606

-

17.03 04:00

2.2606

-

17.03 03:00

2.2606

-

17.03 02:00

2.2606

-

17.03 01:00

2.2606

-

17.03 00:00

2.2606

-

16.03 23:00

2.2606

-

16.03 22:00

2.2606

-

16.03 21:00

2.2606

-

16.03 20:00

2.2606

-

16.03 19:00

2.2606

-

16.03 18:00

2.2606

-

16.03 17:00

2.2606

-

16.03 16:00

2.2606

-

16.03 15:00

2.2606

-

16.03 14:00

2.2606

-

16.03 13:00

2.2606

-

16.03 12:00

2.2606

-

16.03 11:00

2.2606

-

16.03 10:00

2.2606

-

16.03 09:00

2.2606

-

16.03 08:00

2.2606

-

16.03 07:00

2.2606

-

16.03 06:00

2.2606

-

16.03 05:00

2.2606

-

16.03 04:00

2.2606

+0.0002

16.03 03:00

2.2604

+0.0002

16.03 02:00

2.2602

+0.0008

16.03 01:00

2.2594

+0.0006

16.03 00:00

2.2588

-

15.03 23:00

2.2588

-0.0001

15.03 22:00

2.2589

+0.0002

15.03 21:00

2.2587

-0.0002

15.03 20:00

2.2589

+0.0001

15.03 19:00

2.2588

-

15.03 18:00

2.2588

+0.0012

15.03 17:00

2.2576

-0.0012

15.03 16:00

2.2588

-

15.03 15:00

2.2588

-0.0001

15.03 14:00

2.2589

+0.0001

15.03 13:00

2.2588

-0.0001

15.03 12:00

2.2589

-

15.03 11:00

2.2589

-

15.03 10:00

2.2589

-

15.03 09:00

2.2589

+0.0001

15.03 08:00

2.2588

-0.0001

15.03 07:00

2.2589

+0.0001

15.03 06:00

2.2588

-0.0001

15.03 05:00

2.2589

+0.0001

15.03 04:00

2.2588

-0.0001

15.03 03:00

2.2589

-

15.03 02:00

2.2589

-

15.03 01:00

2.2589

-

15.03 00:00

2.2589

-

14.03 23:00

2.2589

-

14.03 22:00

2.2589

+0.0001

14.03 21:00

2.2588

-0.0001

14.03 20:00

2.2589

+0.0001

14.03 19:00

2.2588

+0.0005

14.03 18:00

2.2583

-0.0006

14.03 17:00

2.2589

* the graph shows the dynamics of the exchange rate change at 12:00 (UTC) during the last 30 days.

min: 2.244

max: 2.2833

last month:

2.251

Table of changes in the afghan afghani exchange rate last month: show

Date

Rate

+/-

21.03.2019

2.2511

-

20.03.2019

2.2511

+0.0071

19.03.2019

2.244

-0.0028

18.03.2019

2.2468

-0.0139

17.03.2019

2.2607

+0.0001

16.03.2019

2.2606

+0.0017

15.03.2019

2.2589

+0.0001

14.03.2019

2.2588

+0.0037

13.03.2019

2.2551

+0.0023

12.03.2019

2.2528

-0.0025

11.03.2019

2.2553

-0.0133

10.03.2019

2.2686

-

09.03.2019

2.2686

+0.0015

08.03.2019

2.2671

-0.0016

07.03.2019

2.2687

-0.0046

06.03.2019

2.2733

+0.0068

05.03.2019

2.2665

-0.0056

04.03.2019

2.2721

-0.007

03.03.2019

2.2791

-

02.03.2019

2.2791

+0.0018

01.03.2019

2.2773

-0.0004

28.02.2019

2.2777

-0.0022

27.02.2019

2.2799

-0.0034

26.02.2019

2.2833

+0.0046

25.02.2019

2.2787

-0.0007

24.02.2019

2.2794

-

23.02.2019

2.2794

+0.0007

22.02.2019

2.2787

+0.0005

21.02.2019

2.2782

-0.0029

20.02.2019

2.2811

+0.0009

19.02.2019

2.2802

* the graph shows the dynamics of the exchange rate change at 12:00 (UTC) during the last 3 months.

min: 2.2409

max: 2.2833

for the quarter:

2.251

Table of changes in the afghan afghani exchange rate for the quarter: show

Date

Rate

+/-

21.03.2019

2.2511

-

20.03.2019

2.2511

+0.0071

19.03.2019

2.244

-0.0028

18.03.2019

2.2468

-0.0139

17.03.2019

2.2607

+0.0001

16.03.2019

2.2606

+0.0017

15.03.2019

2.2589

+0.0001

14.03.2019

2.2588

+0.0037

13.03.2019

2.2551

+0.0023

12.03.2019

2.2528

-0.0025

11.03.2019

2.2553

-0.0133

10.03.2019

2.2686

-

09.03.2019

2.2686

+0.0015

08.03.2019

2.2671

-0.0016

07.03.2019

2.2687

-0.0046

06.03.2019

2.2733

+0.0068

05.03.2019

2.2665

-0.0056

04.03.2019

2.2721

-0.007

03.03.2019

2.2791

-

02.03.2019

2.2791

+0.0018

01.03.2019

2.2773

-0.0004

28.02.2019

2.2777

-0.0022

27.02.2019

2.2799

-0.0034

26.02.2019

2.2833

+0.0046

25.02.2019

2.2787

-0.0007

24.02.2019

2.2794

-

23.02.2019

2.2794

+0.0007

22.02.2019

2.2787

+0.0005

21.02.2019

2.2782

-0.0029

20.02.2019

2.2811

+0.0009

19.02.2019

2.2802

-0.0021

18.02.2019

2.2823

+0.0013

17.02.2019

2.281

-

16.02.2019

2.281

+0.0015

15.02.2019

2.2795

-0.0001

14.02.2019

2.2796

+0.0001

13.02.2019

2.2795

+0.0001

12.02.2019

2.2794

-0.0026

11.02.2019

2.282

+0.0047

10.02.2019

2.2773

-

09.02.2019

2.2773

+0.0072

08.02.2019

2.2701

-0.001

07.02.2019

2.2711

+0.0035

06.02.2019

2.2676

+0.0011

05.02.2019

2.2665

-0.0009

04.02.2019

2.2674

+0.0049

03.02.2019

2.2625

+0.0019

02.02.2019

2.2606

+0.0007

01.02.2019

2.2599

+0.0003

31.01.2019

2.2596

+0.0004

30.01.2019

2.2592

+0.0009

29.01.2019

2.2583

+0.0034

28.01.2019

2.2549

+0.0017

27.01.2019

2.2532

-

26.01.2019

2.2532

+0.0015

25.01.2019

2.2517

-0.0001

24.01.2019

2.2518

-0.0024

23.01.2019

2.2542

+0.0003

22.01.2019

2.2539

-0.0028

21.01.2019

2.2567

+0.0009

20.01.2019

2.2558

-

19.01.2019

2.2558

+0.0014

18.01.2019

2.2544

+0.0007

17.01.2019

2.2537

-0.0024

16.01.2019

2.2561

+0.0043

15.01.2019

2.2518

-0.004

14.01.2019

2.2558

+0.0038

13.01.2019

2.252

+0.0001

12.01.2019

2.2519

+0.0016

11.01.2019

2.2503

-

10.01.2019

2.2503

-0.0001

09.01.2019

2.2504

+0.0003

08.01.2019

2.2501

+0.0037

07.01.2019

2.2464

-0.0108

06.01.2019

2.2572

-

05.01.2019

2.2572

+0.005

04.01.2019

2.2522

+0.0008

03.01.2019

2.2514

-0.0013

02.01.2019

2.2527

-0.0034

01.01.2019

2.2561

+0.0018

31.12.2018

2.2543

-0.0139

30.12.2018

2.2682

-

29.12.2018

2.2682

+0.0168

28.12.2018

2.2514

-0.0018

27.12.2018

2.2532

+0.0098

26.12.2018

2.2434

+0.0025

25.12.2018

2.2409

-0.021

24.12.2018

2.2619

-0.006

23.12.2018

2.2679

-

22.12.2018

2.2679

-0.0014

21.12.2018

2.2693

Please note that this exchange rate of Afghan afghani to Azerbaijani manat is not a buy or sell rate set by banks. Here you can see a mid-market exchange rate which is a mid-point between the buy and the sell prices based on the analysis of more than 100 exchange rate sources from around the world.
If you are planning a trip from the UK to some other country, you will be able to estimate your average trip costs and calculate how much money you will need for travelling. However, you have to keep in mind that the actual exchange rate of AFN to AZN will be slightly different from what we show here because the profit margin for buying or selling will be defined by the bank itself or by the exchange office which you visited.