Avista Healthcare Public Acquisition (AHPA) has the following price history information. Looking back at AHPA historical stock prices for the last five trading days, on January 16, 2018, AHPA opened at $9.98, traded as high as $10.00 and as low as $9.90, and closed at $9.90. Trading volume was a total of 78.10K shares. On January 17, 2018, AHPA opened at $9.95, traded as high as $9.99 and as low as $9.90, and closed at $9.90. Trading volume was a total of 10.60K shares. On January 18, 2018, AHPA opened at $9.90, traded as high as $10.01 and as low as $9.90, and closed at $9.91. Trading volume was a total of 1.60K shares. On January 19, 2018, AHPA opened at $9.97, traded as high as $9.97 and as low as $9.92, and closed at $9.92. Trading volume was a total of 200 shares. On January 22, 2018, AHPA opened at $9.98, traded as high as $9.98 and as low as $9.98, and closed at $9.98. Trading volume was a total of 100 shares.

AHPA Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Avista Healthcare Public Acquisition shares, starting with a $10,000 purchase of AHPA, and working forward through the historical stock price information to today.

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .