The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of extraordinary price volatility during the trading day.

OBJECTIVE

Boost Silver 3x Leverage Daily ETP is a fully collateralised, UCITS eligible ETC. The ETC provides a total return comprised of three times the daily performance of the NASDAQ Commodity Silver ER index and the interest revenue earned on the collateralised amount.

Leverage:

300%

Currency hedging:

No

COSTS

Ongoing Charge (OCF/TER):

0.99%

Management fee:

0.99%

Indicative spread:

0.18%

In certain cases, where no TER or OCF is shown, additional
costs may apply. Please ensure you have read the Key Investor
Information Document, Factsheet, Prospectus and any other relevant
documentation prior to investing.

Trades priced above mid-price at the time a trade is placed are assumed buys, those priced below are
assumed sells. Trades priced close to mid-price or declared late are shown N/A. This is not a
recommendation. More information.

The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is
estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is
placed. It should only be considered an indication and not a recommendation.

Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced
below the mid-price are sells; and those priced close to the mid-price or declared late are labelled
‘N/A’.

BOOSTSILVER3XL recent trades

The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is
estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is
placed. It should only be considered an indication and not a recommendation.

Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced
below the mid-price are sells; and those priced close to the mid-price or declared late are labelled
‘N/A’.

Time / date

Buy / sell

Volume

Price

Value

16:26 - 13/09

Buy

432

$2.88

$1,244.44

16:25 - 13/09

Sell

500

$2.88

$1,439.15

16:19 - 13/09

Buy

9995

$2.89

$28,932.53

16:18 - 13/09

Buy

90

$2.89

$260.37

16:05 - 13/09

Buy

822

$2.90

$2,381.33

16:03 - 13/09

Sell

300

$2.90

$868.50

16:02 - 13/09

Buy

509

$2.89

$1,469.84

15:47 - 13/09

Sell

3003

$2.89

$8,687.68

15:47 - 13/09

Buy

997

$2.89

$2,884.32

15:43 - 13/09

Buy

3003

$2.89

$8,663.66

15:39 - 13/09

Sell

3003

$2.87

$8,609.60

15:33 - 13/09

Buy

313

$2.91

$911.95

15:31 - 13/09

Sell

3003

$2.90

$8,717.71

15:30 - 13/09

Sell

4100

$2.92

$11,951.50

15:30 - 13/09

Buy

233

$2.92

$679.20

15:27 - 13/09

Sell

4333

$2.94

$12,753.32

15:24 - 13/09

Sell

4100

$2.95

$12,074.50

15:24 - 13/09

Buy

752

$2.94

$2,210.13

15:16 - 13/09

Sell

3000

$2.98

$8,940.00

14:49 - 13/09

Sell

872

$3.01

$2,624.72

14:42 - 13/09

Sell

2488

$3.01

$7,496.34

14:31 - 13/09

Buy

3003

$3.02

$9,081.07

14:31 - 13/09

Buy

4100

$3.02

$12,398.40

14:28 - 13/09

Buy

400

$3.02

$1,206.40

14:27 - 13/09

Buy

1198

$3.01

$3,609.93

14:24 - 13/09

Buy

1935

$3.00

$5,813.32

14:23 - 13/09

Sell

10600

$3.01

$31,900.17

14:17 - 13/09

Buy

3663

$3.03

$11,080.58

14:12 - 13/09

Sell

939

$3.02

$2,835.78

14:12 - 13/09

Sell

939

$3.02

$2,835.78

14:12 - 13/09

Buy

3003

$3.02

$9,072.06

14:12 - 13/09

Buy

4100

$3.02

$12,390.20

14:04 - 13/09

Sell

3003

$2.98

$8,957.95

13:43 - 13/09

Buy

2500

$2.98

$7,442.50

13:38 - 13/09

Sell

2500

$2.98

$7,457.50

13:33 - 13/09

Sell

3003

$3.00

$9,015.01

13:15 - 13/09

Sell

4100

$3.03

$12,423.00

12:40 - 13/09

Sell

1240

$3.06

$3,794.70

11:52 - 13/09

Sell

1224

$3.04

$3,724.63

10:57 - 13/09

Buy

1222

$3.06

$3,733.99

09:15 - 13/09

Buy

2301

$3.07

$7,060.66

08:30 - 13/09

Sell

7669

$3.04

$23,277.72

08:12 - 13/09

Buy

5789

$3.04

$17,615.93

08:12 - 13/09

Sell

3980

$3.04

$12,100.87

08:12 - 13/09

Sell

3937

$3.04

$11,977.77

08:10 - 13/09

Buy

5000

$3.04

$15,205.00

16:28 - 12/09

Buy

3624

$3.05

$11,045.95

16:28 - 12/09

Sell

3003

$3.05

$9,153.14

16:09 - 12/09

Buy

3003

$3.11

$9,333.32

16:03 - 12/09

Buy

1907

$3.09

$5,886.91

15:51 - 12/09

Sell

4150

$3.08

$12,794.45

15:37 - 12/09

Buy

1923

$3.06

$5,884.38

15:36 - 12/09

Buy

202

$3.05

$615.60

15:33 - 12/09

Buy

602

$3.05

$1,834.29

15:33 - 12/09

Sell

10000

$3.05

$30,480.00

15:33 - 12/09

Buy

3003

$3.05

$9,156.15

15:33 - 12/09

Buy

4150

$3.05

$12,653.35

15:33 - 12/09

Sell

6847

$3.05

$20,876.50

15:32 - 12/09

Sell

10000

$3.05

$30,500.00

15:16 - 12/09

Sell

3000

$3.02

$9,073.20

15:15 - 12/09

Sell

178

$3.04

$540.59

15:09 - 12/09

Sell

3003

$3.08

$9,249.24

15:09 - 12/09

Sell

1324

$3.08

$4,077.92

15:01 - 12/09

Sell

4150

$3.10

$12,877.45

14:57 - 12/09

Buy

3003

$3.10

$9,297.29

14:57 - 12/09

Buy

4150

$3.10

$12,848.40

14:57 - 12/09

Sell

752

$3.10

$2,328.19

14:46 - 12/09

Sell

3000

$3.10

$9,313.20

14:44 - 12/09

Buy

1910

$3.08

$5,886.62

14:36 - 12/09

Sell

3003

$3.06

$9,174.17

14:25 - 12/09

Sell

3003

$3.08

$9,243.23

14:00 - 12/09

Buy

529516

$3.11

$1,647,324.28

13:59 - 12/09

Sell

3003

$3.10

$9,303.29

13:54 - 12/09

Sell

3003

$3.10

$9,309.30

13:54 - 12/09

Sell

3003

$3.11

$9,339.33

13:51 - 12/09

Sell

1891

$3.11

$5,884.79

13:50 - 12/09

Buy

4150

$3.14

$13,035.15

13:50 - 12/09

Sell

3003

$3.15

$9,444.44

13:50 - 12/09

Buy

4150

$3.15

$13,051.75

13:36 - 12/09

Buy

1256

$3.19

$4,000.41

13:27 - 12/09

Buy

872

$3.19

$2,778.23

13:16 - 12/09

Buy

285

$3.22

$916.42

13:16 - 12/09

Buy

3003

$3.21

$9,648.64

13:16 - 12/09

Buy

1831

$3.22

$5,886.67

13:14 - 12/09

Buy

7669

$3.21

$24,642.64

13:13 - 12/09

Buy

3003

$3.21

$9,633.62

13:13 - 12/09

Buy

1834

$3.21

$5,887.14

13:12 - 12/09

Buy

3003

$3.20

$9,621.61

13:12 - 12/09

Buy

1841

$3.20

$5,885.68

13:12 - 12/09

Sell

4150

$3.20

$13,259.25

13:11 - 12/09

Buy

3003

$3.18

$9,558.55

13:11 - 12/09

Sell

4150

$3.19

$13,217.75

13:11 - 12/09

Buy

3003

$3.19

$9,576.57

13:11 - 12/09

Buy

3003

$3.18

$9,552.54

13:11 - 12/09

Buy

1849

$3.18

$5,885.37

13:11 - 12/09

Buy

3000

$3.18

$9,532.20

13:02 - 12/09

Buy

1343

$3.15

$4,235.34

13:01 - 12/09

Buy

483

$3.16

$1,524.64

12:57 - 12/09

Sell

3000

$3.16

$9,479.52

12:50 - 12/09

Sell

4150

$3.15

$13,060.05

12:48 - 12/09

Sell

3934

$3.14

$12,352.76

12:48 - 12/09

Sell

3927

$3.14

$12,326.85

12:09 - 12/09

Buy

3609

$3.07

$11,080.64

12:05 - 12/09

Buy

1155

$3.08

$3,555.09

12:00 - 12/09

Buy

3003

$3.07

$9,231.22

12:00 - 12/09

Buy

1349

$3.07

$4,146.83

11:49 - 12/09

Sell

4150

$3.07

$12,752.95

11:40 - 12/09

Buy

1349

$3.08

$4,160.32

11:26 - 12/09

Buy

3003

$3.09

$9,267.26

11:26 - 12/09

Sell

6997

$3.09

$21,592.74

10:56 - 12/09

Buy

3003

$3.09

$9,288.28

10:56 - 12/09

Buy

4150

$3.09

$12,840.10

09:40 - 12/09

Buy

4150

$3.12

$12,964.60

08:59 - 12/09

Sell

3952

$3.07

$12,112.88

08:57 - 12/09

Sell

8881

$3.07

$27,273.55

08:52 - 12/09

Buy

3000

$3.08

$9,225.00

08:36 - 12/09

Sell

3003

$3.07

$9,219.21

08:36 - 12/09

Sell

4150

$3.07

$12,740.50

08:26 - 12/09

Buy

997

$3.08

$3,068.17

08:08 - 12/09

Buy

3003

$3.08

$9,255.25

08:08 - 12/09

Buy

4150

$3.08

$12,790.30

08:08 - 12/09

Buy

3003

$3.08

$9,243.23

08:08 - 12/09

Buy

4150

$3.08

$12,777.85

15:43 - 11/09

Buy

3003

$3.01

$9,051.04

15:43 - 11/09

Sell

6997

$3.01

$21,088.96

15:16 - 11/09

Buy

4100

$3.02

$12,394.30

14:58 - 11/09

Buy

881

$2.99

$2,635.07

14:58 - 11/09

Buy

881

$2.99

$2,635.07

14:16 - 11/09

Buy

4100

$2.95

$12,086.80

14:06 - 11/09

n/a

200000

$3.02

$604,940.00

12:31 - 11/09

Sell

20590

$3.02

$62,165.74

12:27 - 11/09

Sell

94

$3.03

$284.82

12:24 - 11/09

Sell

848

$3.04

$2,577.92

12:24 - 11/09

Sell

652

$3.04

$1,982.08

11:01 - 11/09

Buy

284

$3.04

$863.52

10:59 - 11/09

Sell

1940

$3.03

$5,885.96

10:33 - 11/09

Buy

400

$3.06

$1,222.40

10:25 - 11/09

Buy

3000

$3.06

$9,166.74

10:15 - 11/09

Sell

533

$3.05

$1,626.03

09:29 - 11/09

Buy

1012

$3.03

$3,069.04

08:47 - 11/09

Sell

3660

$3.02

$11,038.56

08:44 - 11/09

Buy

810

$3.03

$2,458.01

08:12 - 11/09

Buy

3003

$3.07

$9,213.20

08:12 - 11/09

Sell

354

$3.07

$1,086.07

08:12 - 11/09

Sell

659

$3.07

$2,021.81

08:04 - 11/09

Buy

201

$3.07

$616.38

08:04 - 11/09

Buy

4333

$3.06

$13,278.52

08:02 - 11/09

Buy

4018

$3.07

$12,353.10

16:10 - 10/09

Buy

3003

$3.04

$9,117.11

16:10 - 10/09

Buy

4200

$3.04

$12,755.40

16:10 - 10/09

Buy

11240

$3.04

$34,169.60

16:10 - 10/09

Buy

14503

$3.04

$44,103.62

16:10 - 10/09

Buy

7054

$3.04

$21,458.27

16:10 - 10/09

Buy

4200

$3.04

$12,759.60

16:10 - 10/09

Buy

1937

$3.04

$5,886.54

16:10 - 10/09

Buy

33863

$3.04

$103,078.97

16:08 - 10/09

Sell

1406

$3.03

$4,254.56

15:53 - 10/09

Buy

404

$3.03

$1,224.35

15:42 - 10/09

Buy

3003

$3.01

$9,033.02

15:42 - 10/09

Buy

4200

$3.01

$12,637.80

15:42 - 10/09

Sell

16780

$3.01

$50,507.80

15:42 - 10/09

Sell

26017

$3.01

$78,311.17

15:38 - 10/09

Sell

3003

$3.00

$8,993.99

15:37 - 10/09

Buy

500

$3.02

$1,509.00

15:11 - 10/09

Buy

1002

$3.06

$3,070.71

14:47 - 10/09

Sell

3641

$3.03

$11,039.51

14:40 - 10/09

Buy

3602

$3.07

$11,043.73

14:40 - 10/09

Sell

3930

$3.06

$12,006.15

14:39 - 10/09

Sell

3628

$3.04

$11,043.63

14:26 - 10/09

Sell

2985

$3.04

$9,080.37

14:24 - 10/09

Buy

3003

$3.04

$9,132.12

14:24 - 10/09

Buy

14503

$3.05

$44,176.14

14:19 - 10/09

Buy

8168

$3.03

$24,729.27

14:17 - 10/09

Buy

8148

$3.03

$24,725.19

14:12 - 10/09

Sell

3665

$3.01

$11,038.98

14:12 - 10/09

Buy

3003

$3.02

$9,060.05

14:12 - 10/09

Buy

1959

$3.00

$5,884.84

14:06 - 10/09

Buy

20000

$2.95

$58,940.00

14:03 - 10/09

n/a

90000

$3.03

$272,952.00

13:57 - 10/09

Buy

600

$2.97

$1,784.40

13:57 - 10/09

Buy

600

$2.97

$1,784.40

13:57 - 10/09

Buy

18800

$2.97

$55,911.20

13:55 - 10/09

Buy

18188

$2.97

$54,000.17

13:34 - 10/09

Sell

3900

$2.95

$11,512.80

13:34 - 10/09

Sell

3900

$2.95

$11,512.80

13:34 - 10/09

Sell

14888

$2.95

$43,949.38

12:51 - 10/09

Buy

2057

$2.95

$6,069.34

12:47 - 10/09

Buy

2048

$2.97

$6,079.65

12:05 - 10/09

Buy

617

$2.98

$1,839.59

12:02 - 10/09

Buy

1236

$2.98

$3,687.70

11:48 - 10/09

Buy

3003

$2.99

$8,969.96

10:41 - 10/09

Buy

1240

$2.97

$3,684.67

09:59 - 10/09

Buy

3003

$2.98

$8,936.93

09:40 - 10/09

Sell

3000

$2.98

$8,943.00

09:35 - 10/09

Buy

4200

$2.99

$12,541.20

09:35 - 10/09

Sell

3700

$2.99

$11,044.50

09:34 - 10/09

Buy

3003

$2.98

$8,960.95

09:26 - 10/09

Buy

560

$2.99

$1,676.40

09:23 - 10/09

Buy

449

$2.98

$1,339.56

09:22 - 10/09

Sell

600

$2.98

$1,788.60

09:11 - 10/09

Buy

3003

$2.98

$8,948.94

09:04 - 10/09

Buy

616

$2.97

$1,829.83

08:54 - 10/09

Buy

203

$2.97

$603.62

08:51 - 10/09

Buy

512

$2.98

$1,523.40

08:47 - 10/09

Buy

8153

$2.98

$24,291.86

08:42 - 10/09

Sell

497

$2.98

$1,482.35

08:38 - 10/09

Buy

3003

$2.98

$8,933.93

08:31 - 10/09

Buy

752

$2.96

$2,226.67

08:29 - 10/09

Buy

2345

$2.96

$6,949.17

08:29 - 10/09

Sell

784

$2.97

$2,324.87

08:26 - 10/09

Buy

1416

$2.97

$4,207.50

08:26 - 10/09

Buy

3430

$2.97

$10,170.98

08:24 - 10/09

Buy

1202

$2.97

$3,568.02

08:21 - 10/09

Buy

1198

$2.96

$3,545.24

08:19 - 10/09

Buy

1200

$2.96

$3,546.60

08:13 - 10/09

Buy

1935

$2.95

$5,705.15

08:05 - 10/09

Sell

225

$2.94

$661.69

08:05 - 10/09

Buy

1239

$2.95

$3,654.18

08:00 - 10/09

Sell

300

$2.94

$882.00

16:13 - 09/09

Buy

4251

$3.01

$12,778.51

16:13 - 09/09

Buy

4251

$3.01

$12,781.06

16:11 - 09/09

Buy

1959

$3.01

$5,886.80

16:11 - 09/09

Buy

1959

$3.01

$5,886.80

16:11 - 09/09

Sell

3700

$3.00

$11,114.80

16:11 - 09/09

Sell

3909

$3.00

$11,738.73

16:10 - 09/09

Buy

400

$3.00

$1,198.40

16:02 - 09/09

Buy

2914

$2.98

$8,683.72

16:01 - 09/09

Buy

3700

$2.97

$10,992.70

16:00 - 09/09

Buy

1978

$2.98

$5,884.55

16:00 - 09/09

Sell

3003

$2.98

$8,936.93

15:59 - 09/09

Buy

75

$2.98

$223.80

15:57 - 09/09

Buy

2380

$2.99

$7,113.82

15:33 - 09/09

Buy

991

$3.02

$2,992.82

15:30 - 09/09

Sell

3003

$3.00

$9,018.01

15:06 - 09/09

Sell

300

$3.04

$912.22

14:45 - 09/09

Buy

409

$3.02

$1,234.12

14:18 - 09/09

n/a

400000

$3.02

$1,209,320.00

14:14 - 09/09

Sell

1100

$3.05

$3,358.96

13:59 - 09/09

n/a

182000

$3.02

$550,240.60

13:59 - 09/09

n/a

100000

$3.02

$302,330.00

13:43 - 09/09

Buy

3573

$3.09

$11,051.29

13:24 - 09/09

Buy

2480

$3.09

$7,661.96

12:55 - 09/09

Sell

3000

$3.10

$9,285.00

12:51 - 09/09

Sell

3003

$3.10

$9,309.30

12:51 - 09/09

Buy

3186

$3.10

$9,890.94

12:39 - 09/09

Buy

3700

$3.10

$11,462.60

12:39 - 09/09

Buy

3003

$3.10

$9,306.30

12:36 - 09/09

Sell

4802

$3.09

$14,836.84

12:32 - 09/09

Sell

500

$3.09

$1,542.50

12:26 - 09/09

Sell

200

$3.08

$615.44

11:56 - 09/09

Buy

7959

$3.06

$24,374.44

11:42 - 09/09

Buy

300

$3.07

$919.50

11:40 - 09/09

Buy

1000

$3.07

$3,066.00

11:36 - 09/09

Sell

200

$3.07

$614.12

11:25 - 09/09

Buy

1889

$3.07

$5,807.20

11:25 - 09/09

Buy

803

$3.08

$2,469.40

11:24 - 09/09

Buy

3934

$3.08

$12,097.92

11:17 - 09/09

Buy

1976

$3.08

$6,086.51

11:02 - 09/09

Buy

3003

$3.06

$9,183.17

11:00 - 09/09

Sell

6106

$3.05

$18,623.30

11:00 - 09/09

Sell

124

$3.05

$378.27

10:42 - 09/09

Sell

2804

$3.05

$8,559.83

10:28 - 09/09

Buy

3700

$3.07

$11,351.60

09:40 - 09/09

Buy

305

$3.02

$921.78

09:22 - 09/09

Sell

980

$3.01

$2,950.51

09:18 - 09/09

Buy

865

$3.01

$2,607.41

09:18 - 09/09

Sell

200

$3.01

$602.47

09:07 - 09/09

Sell

3688

$3.00

$11,067.54

09:06 - 09/09

Sell

1200

$3.00

$3,595.20

08:38 - 09/09

Sell

5504

$2.98

$16,422.39

08:19 - 09/09

Sell

480

$3.01

$1,445.09

08:09 - 09/09

Buy

5866

$3.02

$17,707.11

Time / dateTime

Buy / sellType

Volume

Price

Value

16:26 -
13/09
16:26
13/09

Buy

432

$2.88

$1,244.44

16:25 -
13/09
16:25
13/09

Sell

500

$2.88

$1,439.15

16:19 -
13/09
16:19
13/09

Buy

9995

$2.89

$28,932.53

16:18 -
13/09
16:18
13/09

Buy

90

$2.89

$260.37

16:05 -
13/09
16:05
13/09

Buy

822

$2.90

$2,381.33

Trades priced above mid-price at the time a trade is placed are assumed buys, those priced below are
assumed sells. Trades priced close to mid-price or declared late are shown N/A. This is not a
recommendation. More information.

The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is
estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is
placed. It should only be considered an indication and not a recommendation.

Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced
below the mid-price are sells; and those priced close to the mid-price or declared late are labelled
‘N/A’.

BOOSTSILVER3XL recent trades

The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is
estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is
placed. It should only be considered an indication and not a recommendation.

Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced
below the mid-price are sells; and those priced close to the mid-price or declared late are labelled
‘N/A’.

Data policy -
All information should be used for indicative purposes only. You should independently
check data before making any investment decision. HL cannot guarantee that the data is
accurate or complete, and accepts no responsibility for how it may be used.
Data provided by Funds Library.
Some of the data on this page and other related pages is provided to you for your
information and is received from the Fund Management Company administering this fund.
Hargreaves Lansdown accepts no liability for the reliability or accuracy of the data provided by third parties.
Securities lending data correct as at
date not available.
Charge data correct as at
date not available.
Holdings correct as at
date not available.

Wealth 50 fund

Wealth 50 fund

Wealth 50 fund

This fund is on the Wealth 50 list of our favourite funds.

Wealth 50 fund

This fund is on the Wealth 50 list of our favourite funds.

The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. It should only be considered an indication and not a recommendation.

Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled 'N/A'.

Our website offers information about investing and saving, but not personal advice. If you're not sure which investments are right for you, please request advice, for example from our financial advisers. If you decide to invest, read our important investment notes first and remember that investments can go up and down in value, so you could get back less than you put in.