Amerigroup is a multi-state managed healthcare company focused on serving people who receive healthcare benefits through publicly funded healthcare programs, including Medicaid, Children's Health Insurance Program, Medicaid expansion programs and Medicare Advantage. Co. designs its programs to address the needs of its members, for whom it facilitates access to healthcare benefits pursuant to agreements with applicable state and federal government agencies. Co. provides its healthcare products through publicly funded programs to its members in Texas, Florida, Georgia, Maryland, Tennessee, New Jersey, New York, Nevada, Ohio, Virginia and New Mexico, and beginning Feb 1 2012, in Louisiana.

AGP (AGP) has the following price history information. Looking back at AGP historical stock prices for the last five trading days, on July 24, 2013, AGP opened at $91.70, traded as high as $91.70 and as low as $91.70, and closed at $91.70. Trading volume was a total of 0 shares. On July 25, 2013, AGP opened at $91.70, traded as high as $91.70 and as low as $91.70, and closed at $91.70. Trading volume was a total of 0 shares. On July 26, 2013, AGP opened at $91.70, traded as high as $91.70 and as low as $91.70, and closed at $91.70. Trading volume was a total of 0 shares. On July 29, 2013, AGP opened at $91.70, traded as high as $91.70 and as low as $91.70, and closed at $91.70. Trading volume was a total of 0 shares. On July 30, 2013, AGP opened at $91.70, traded as high as $91.70 and as low as $91.70, and closed at $91.70. Trading volume was a total of 0 shares.

AGP Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AGP shares, starting with a $10,000 purchase of AGP, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date:

05/26/2009

End date:

07/30/2013

Start price/share:

$29.34

End price/share:

$91.70

Dividends collected/share:

$0.00

Total return:

212.54%

Average Annual Total Return:

31.33%

Starting investment:

$10,000.00

Ending investment:

$31,250.62

Years:

4.18

AGP Historical Closing Prices

Date

Close

07/24/2013

$91.70

07/25/2013

$91.70

07/26/2013

$91.70

07/29/2013

$91.70

07/30/2013

$91.70

Materials Historical Prices

AGP is categorized under the Materials sector; below are some other companies in the same sector:

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.