The Shareholder.com data provided is for informational purposes only, and is not intended for trading purposes. Neither Intel, Shareholder.com nor their data or content providers guarantee the sequence, accuracy, or completeness of any stock price information or other data displayed, nor shall any such party be liable in any way to the reader or to any other person, firm or corporation whatsoever for any delays, inaccurracies, errors in, or omission of any such information or data or the transmission thereof, or for any actions taken in reliance thereon or for any damages arising therefrom or occasioned thereby or by reason of nonperformance or interruption, or termination, of the stock price information for any cause whatsoever.

Note: Historical and current stock price performance data is not necessarily indicative of future performance.

The Historical Price Lookup enables you to see the price of Intel stock (INTC) on any trading day in the company's history since 1972.

Week of December 5, 2016

Date

Open

High

Low

Close

Volume

12/05/16

34.31

34.42

33.97

34.39

14,461,652

12/06/16

34.39

34.75

34.30

34.72

15,297,521

12/07/16

34.67

35.57

34.45

35.50

21,709,972

12/08/16

35.48

36.03

35.22

35.70

19,965,352

Year End Stock Prices

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Intel Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Disclaimer

The Nasdaq data provided is for informational purposes only, and is not intended for trading purposes. Neither Intel, Nasdaq nor their data or content providers guarantee the sequence, accuracy, or completeness of any stock price information or other data displayed, nor shall any such party be liable in any way to the reader or to any other person, firm or corporation whatsoever for any delays, inaccurracies, errors in, or omission of any such information or data or the transmission thereof, or for any actions taken in reliance thereon or for any damages arising therefrom or occasioned thereby or by reason of nonperformance or interruption, or termination, of the stock price information for any cause whatsoever.

Note: Historical and current stock price performance data is not necessarily indicative of future performance.