DailyPerformance Tables

.

.

The following table tracks the daily performance of the high dividend paying stocks that make up the Dogs of the Dow plus the Dow 30 index. For quick access to the daily results of the Dogs of the Dow, bookmark this page.

Daily % change figures do not include for dividends, commissions, or taxes.

Note 2:

Prices as of 12/31/17 are revised for subsequent price adjustments (e.g. stock splits) which occur during the following year. For a list of the Dogs of the Dow with their unadjusted 12/31/17 prices, see the 2018 Dogs of the Dow.