While trading on above-average volume, Groupon (GRPN) declined today, hitting and then dropping past its previous 52-week low of $5.28 to $4.97. Trading at a volume of 19.2 million, the stock price is down 5.6%.

The share price of Direxion Daily Large Cap Bear 3X Shares (SPXS) dropped today, reaching and then falling even farther past its previous 52-week low of $18.64 to $18.49. The stock was trading on below-average volume. While trading at a volume of one million, the stock price has fallen 1.6%.

While trading on below-average volume, CommonWealth REIT (CWH) slipped today, hitting and then dropping past its previous 52-week low to $15.10. Shares have fallen 2.3%, trading at a volume of 369,359. The stock has been going in a negative direction over the last month, dropping $4.13 (-21.4%) from a price of $19.27 on July 18, 2012. The stock is trading at 83.9% of its 50-day moving average and 82.5% of its 200-day moving average.

The share price of Knightsbridge Tankers (VLCCF) dipped today, reaching and then dropping even further past its previous 52-week low of $7.71 to $7.08. The stock was trading on above-average volume. Shares are down 8.1% and trading at a volume of 461,987. The stock has lost momentum over the last three months, losing $3.09 (-30.3%) from $10.22 on May 21, 2012. The stock is trading at 84.1% of its 50-day moving average and 64.5% of its 200-day moving average.

The share price of Lone Pine Resources (LPR) fell today, reaching and then falling even farther past its previous 52-week low of $1.32 to $1.31. The stock was trading on below-average volume. The stock price is down 3% with a volume of 1.1 million. The stock is trading at 57.1% of its 50-day moving average and 29.5% of its 200-day moving average.

Continue Reading Below

ADVERTISEMENT

While trading on below-average volume, Otelco (OTT) declined today, hitting and then dropping past its previous 52-week low to $2.09. While trading at a volume of 493,697, the stock price has fallen 10.2%. The stock is trading at 36.3% of its 50-day moving average and 25.6% of its 200-day moving average.

The share price of Envivio (ENVI) sunk today, reaching and then falling even farther past its previous 52-week low of $2.43 to $2.39. The stock was trading on below-average volume. The stock price has fallen 1.6% with a volume of 264,330.

While trading on below-average volume, ChemoCentryx (CCXI) decreased today, hitting and then dropping past its previous 52-week low to $9.19. On volume of 27,863 shares, the stock price is down 5.8%.

The share price of FalconStor Software (FALC) dipped today, reaching and then falling even farther past its previous 52-week low of $1.75 to $1.71. The stock was trading on below-average volume. Shares are down 3.3% and trading at a volume of 75,180.