Saturday, May 21, 2016

The daily reversal levels for more than 2500 stocks and etf are available by monthly subscription.Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.

Tip: Stop the mouse cursor or tap on a strategy number (Str. #) to get extra info.
Stop the cursor or tap on the weekly trend ("Tr") column to see the weekly reversal level.

Weekly reversal levels for May 21, 2016.

Quick start instructions and settings.&nbsp

* Click on the grey buttons to go to the table of your choice.* You can click on the table headers to sort them in various ways. Clicking a header a second time will reverse the sorting order.
* Enter your favourite tickers, separated by commas, in the "Settings" textarea and then click on the "My Tickers" button. This will generate a reversal levels table with your personal watchlist. Your tickers will be kept in local storage, so you have to enter them only once.
* To find individual stocks just start typing in the "Search" boxes above the tables. The first letters of a name or ticker are usually enough to bring up the stock you are looking for. This is most useful in the "All in One" table. Typing "buy" (or "sell") will show you all stocks giving buy (sell) signals.
* Clicking (or tapping) on a stock ticker in the second column will open a small chart for the given stock.

Further details and strategies for use can be found at the end of this page. There is also a little FAQ.

Customize page and "My tickers" list:

Number of tickers per display page (you can change this to fit your device):

Enter your favourite tickers separated by commas:

Name

Close

Trend

RevL (W)

MoM (W)

Weeks

P/L %

Action

Name

Close

Trend

RevL (W)

MoM (W)

Weeks

P/L %

Action

Weekly reversal levels as of the close on May 20, 2016

Name

Close

Trend

RevL (W)

MoM (W)

Weeks

P/L %

Action

Nasdaq

^IXIC

4769.56

4691.18

1.20 ▼

7

-2.88%

S&P 500

^SPX

2052.32

1997.70

3.19 ▼

11

2.82%

Nikkei

^N225

16736.35

17391.71

-0.96 ▲

21

11.16%

FTSE 100

^FTSE

6156.32

6060.62

1.18 ▼

5

-2.96%

DAX

^DAX

9916.02

9724.24

0.95 ▼

4

-4.46%

Volatility (VIX)

^VIX

15.20

19.06

-1.56 ▲

11

15.46%

20+ Y Tr. Bond ETF

TLT

130.15

127.30

1.77 ▼

23

5.74%

Gold (spot)

$XAUUSD

1252.70

1195.57

4.56 ▼

15

7.32%

Silver (spot)

$XAGUSD

16.52

15.50

6.65 ▼

15

10.58%

pP

$EURUSD

$EURUSD

1.1218

1.1100

2.46 ▼

15

0.64%

Oil (CL)

@CL

48.45

37.64

6.60 ▲

9

18.23%

Wheat (ZW)

@ZW

468.25

460.76

0.36 ▲

3

-3.78%

US Dollar Index (DX)

@DX

95.27

96.55

-3.53 ▲

15

1.83%

Argentina (MERVAL)

^MERV

12656.28

12296.41

2.80 ▼

12

-2.92%

Australia (AORD)

^AORD

5415.20

5148.27

3.44 ▲

5

3.66%

Belgium (BEL20)

^BEL20

3390.34

3479.22

-0.41 ▼

19

2.82%

Brazil (BOVESPA)

^BVSP

49722.75

46982.69

6.17 ▼

11

1.29%

Bulgaria (SOFIX)

^SOFIX

439.18

447.74

-1.82 ▲

17

1.19%

Canada (TSX)

^TSX

13919.58

13166.29

4.21 ▼

10

2.96%

Chile (IPSA)

^IPSA

3940.07

3823.94

4.97 ▼

13

4.87%

China (SSEC)

^SSEC

2825.48

3117.26

-1.18 ▼

45

28.92%

Czechia (PX)

^PX

875.19

917.64

-1.03 ▼

39

11.60%

Dow Jones Industrials

^DJI

17500.94

17109.27

3.69 ▼

10

1.71%

Dow Jones Transports

^DJT

7671.89

7837.96

1.81 ▼

1

-2.09%

Dow Jones Utilities

^DJU

650.08

629.00

3.76 ▼

21

12.03%

Finland (HEX)

^HEX

7714.86

8091.80

-1.90 ▼

19

6.01%

France (CAC40)

^CAC

4353.90

4498.94

-0.06 ▼

2

-0.72%

Gold stocks (XAU)

^XAU

85.44

65.79

9.36 ▼

15

53.12%

Greece (ASE)

^ATH

639.48

562.97

3.63 ▲

4

5.40%

Hong Kong (HSI)

^HSI

19852.20

21021.42

0.54 ▼

2

2.11%

Hungary (BUX)

^BUX

26434.48

24618.89

6.95 ▼

32

20.45%

India (SENSEX)

^BSESN

25301.90

24730.97

2.51 ▼

8

-0.45%

Indonesia (JCI)

^JKSE

4711.88

4702.82

1.16 ▼

15

-1.30%

Israel (TA100)

^TA100

1213.66

1279.27

-1.86 ▼

38

12.79%

Italy (MIB)

^MIB

17812.35

19067.15

-1.15 ▼

39

15.15%

Malaysia (KLCI)

^KLSE

1628.79

1691.79

-1.33 ▼

3

2.73%

Mexico (IPC)

^MXX

45155.91

44030.34

2.67 ▼

11

0.67%

World (MSCI)

^WORLD

1639.85

1606.56

3.02 ▼

10

0.84%

Netherlands (AEX)

^AEX

434.36

427.28

0.89 ▼

9

-1.68%

New Zealand (NZ50)

^NZ50

6909.86

6459.44

9.28 ▼

13

12.51%

Norway (OSE)

^OSE

658.00

621.50

3.23 ▲

11

3.54%

Philippines (PSEI)

^PSEI

7299.03

6968.45

3.26 ▼

10

1.93%

Portugal (PSI20)

^PSI20

4870.95

5094.53

0.01 ▼

6

0.22%

Romania (BET)

^BET

6367.12

6672.17

-1.25 ▼

3

1.25%

Russell 2000

^RUT

1112.28

1081.77

3.05 ▼

7

-0.48%

Russia (RTS)

^RTS

893.09

824.63

5.60 ▼

11

9.15%

Singapore (STI)

^STI

2763.82

2849.02

0.83 ▼

2

-0.67%

Slovakia (SAX)

^SAX

322.56

308.12

4.09 ▼

156

70.14%

South Korea (KOSPI)

^KS11

1947.67

1945.89

1.76 ▼

10

-1.92%

Spain (IBEX35)

^IBEX

8771.20

9140.16

0.09 ▼

2

0.06%

Sweden (OMEX30)

^OMX30

1342.68

1401.03

-1.36 ▼

48

15.64%

Switzerland (SMI)

^SSMI

7997.30

8182.31

-0.87 ▲

39

5.91%

Taiwan (TAIEX)

^TWSE

8131.26

8515.97

-1.62 ▼

3

2.76%

Thailand (SET)

^SET

1385.86

1352.85

3.28 ▼

11

-0.05%

Turkey (BIST100)

^XU100

76357.74

80845.76

2.77 ▼

0

0.00%

Sell

$USDJPY

$USDJPY

110.16

114.58

-5.94 ▲

21

8.41%

$GBPUSD

$GBPUSD

1.4490

1.4669

0.32 ▲

38

5.97%

$AUDUSD

$AUDUSD

0.7224

0.7530

1.41 ▼

1

0.45%

$USDCAD

$USDCAD

1.3120

1.3338

-5.30 ▲

11

1.57%

$USDCHF

$USDCHF

0.9909

0.9663

-1.49 ▲

0

0.00%

Buy

$EURGBP

$EURGBP

0.7742

0.7663

2.13 ▼

22

6.24%

Gasoline (RB)

@RB

1.6433

1.3469

5.67 ▲

10

10.97%

Natural Gas (NG)

@NG

2.0480

2.1769

1.45 ▲

18

0.39%

Copper (HG)

@HG

2.0550

2.2319

-0.13 ▼

1

0.58%

Platinum (PL)

@PL

1024.00

955.97

6.09 ▼

14

7.05%

pP

Corn (ZC)

@ZC

394.50

366.35

2.93 ▲

5

4.92%

Soybeans (ZS)

@ZS

1075.75

934.60

9.11 ▲

10

20.38%

Cocoa (CC)

@CC

2921.00

3088.15

1.34 ▼

0

0.00%

Sell

Coffee (KC)

@KC

124.83

120.71

1.02 ▲

10

-0.42%

Orange Juice (OJ)

@OJ

150.25

129.41

2.01 ▲

2

6.24%

Sugar #11 (SB)

@SB

17.04

14.30

4.71 ▲

11

15.14%

Cotton #2 (CT)

@CT

61.75

59.64

2.98 ▲

4

-3.00%

Lumber (LB)

@LB

307.30

277.00

4.77 ▲

13

18.06%

Live Cattle (LE)

@LE

117.28

127.72

-5.02 ▲

9

8.33%

Lean Hogs (HE)

@HE

80.45

72.02

6.94 ▼

16

21.71%

Weekly reversal levels as of the close on May 20, 2016

Name

Close

Trend

RevL (W)

MoM (W)

Weeks

P/L %

Action

American Airlines Group

AAL

32.01

39.74

-4.48 ▼

7

19.59%

Apple Inc.

AAPL

95.22

105.14

-2.63 ▼

3

-1.34%

American Electric Power Co.

AEP

63.80

61.97

2.26 ▼

21

9.70%

AES Corporation

AES

10.89

10.40

2.90 ▼

11

1.40%

Alaska Air Group

ALK

65.21

76.39

-2.52 ▼

3

7.58%

American Express

AXP

63.92

61.62

3.83 ▲

4

-2.62%

Boeing Co.

BA

127.39

126.55

2.05 ▼

9

-4.55%

Caterpillar Inc.

CAT

69.87

74.90

2.20 ▼

1

0.74%

CH Robinson Worldwide

CHRW

74.32

69.43

2.28 ▼

15

9.81%

CenterPoint Energy

CNP

22.07

19.89

6.81 ▼

15

16.96%

pP

Cisco Systems, Inc.

CSCO

27.97

26.29

1.40 ▼

13

4.09%

CSX Corp.

CSX

25.82

26.84

1.32 ▼

1

-2.75%

Chevron Corporation

CVX

99.79

92.00

5.25 ▼

10

6.65%

Dominion Resources

D

70.98

72.65

0.30 ▼

4

-1.30%

Delta Air Lines Inc.

DAL

43.10

47.26

-3.01 ▼

4

3.19%

DuPont Co.

DD

65.75

61.07

2.36 ▼

12

7.07%

Walt Disney Co.

DIS

99.78

98.49

2.02 ▼▼

4

-3.59%

dSell

Duke Energy

DUK

77.00

75.85

2.54 ▼

21

7.32%

Consolidated Edison

ED

72.16

70.61

2.26 ▼

21

12.00%

Edison International

EIX

70.05

66.53

4.67 ▼

16

13.33%

Exelon Corporation

EXC

34.27

31.73

4.85 ▼

16

16.57%

Expeditors Intl. of Washington

EXPD

48.43

46.31

1.85 ▼

13

3.04%

FedEx Corporation

FDX

161.63

150.91

5.33 ▼

9

-1.19%

FirstEnergy Corp.

FE

32.29

34.70

-0.77 ▼

3

1.19%

General Electric

GE

29.56

29.17

0.88 ▼

32

5.65%

GATX Corp.

GMT

44.35

43.46

0.62 ▼

11

-5.62%

Goldman Sachs Group

GS

154.51

167.21

0.10 ▼

23

12.54%

Home Depot, Inc.

HD

131.85

127.47

3.73 ▼

10

2.66%

Intl Business Machines

IBM

147.25

140.85

3.86 ▼

10

3.69%

Intel Corporation

INTC

30.15

31.86

-1.10 ▼

3

0.99%

JB Hunt Transport Services

JBHT

81.28

78.81

2.52 ▼

13

4.49%

JetBlue Airways

JBLU

18.11

21.45

-2.70 ▼

22

20.36%

Johnson & Johnson

JNJ

112.64

106.33

6.26 ▼

16

8.72%

pP

JPMorgan Chase & Co.

JPM

63.51

59.66

1.98 ▲

5

3.03%

Kirby Corporation

KEX

69.07

59.21

4.10 ▲

11

12.68%

Coca Cola Co.

KO

43.95

43.81

1.97 ▼

16

3.17%

Kansas City Southern

KSU

91.07

84.10

4.30 ▼

12

8.78%

Landstar System Inc.

LSTR

66.24

61.53

2.85 ▼

10

4.89%

Southwest Airlines Co.

LUV

42.19

41.36

1.48 ▼

10

-2.27%

Matson, Inc.

MATX

31.79

39.38

-3.99 ▼

22

25.04%

McDonald's Corp.

MCD

122.56

117.72

5.74 ▼

33

22.23%

pP

3M Co.

MMM

165.01

159.67

5.04 ▼

15

8.82%

Merck & Co. Inc.

MRK

55.11

52.61

3.03 ▼

10

3.69%

Microsoft

MSFT

50.62

53.45

-1.45 ▼

3

-1.24%

NextEra Energy, Inc.

NEE

119.33

112.53

3.42 ▼

21

15.10%

NiSource Inc.

NI

23.82

21.47

4.91 ▼

34

33.15%

Nike Inc.

NKE

56.48

61.29

-1.86 ▼

3

4.42%

Norfolk Southern

NSC

85.44

81.24

4.13 ▼

9

2.03%

PG&E Corp.

PCG

57.63

56.23

2.41 ▼

34

10.28%

Public Service Enterprise Grou

PEG

44.97

43.18

3.56 ▼

16

9.26%

Pfizer Inc.

PFE

33.74

31.12

5.03 ▲

6

3.75%

Procter & Gamble Co.

PG

80.02

79.60

0.14 ▼

16

-1.47%

Ryder System, Inc.

R

68.02

63.94

3.54 ▼

3

-1.99%

Southern Company

SO

48.65

48.28

1.21 ▼

22

4.85%

The Travelers Companies

TRV

111.89

109.29

0.53 ▼

11

1.70%

United Continental Holdings

UAL

44.49

54.25

-3.81 ▼

4

12.87%

Unitedhealth Group

UNH

130.94

124.78

4.17 ▼

13

9.92%

Union Pacific

UNP

82.41

79.86

2.54 ▼

9

-2.35%

United Parcel Service

UPS

101.51

99.59

2.54 ▼

11

1.55%

United Technologies

UTX

99.10

96.75

4.39 ▼

12

1.71%

Visa, Inc.

V

77.67

74.18

2.95 ▼

7

-0.39%

Verizon Communications

VZ

49.66

49.33

0.59 ▼

17

5.48%

Williams Companies

WMB

22.15

25.15

-0.03 ▲

41

54.73%

Wal-Mart Stores Inc.

WMT

69.86

64.67

1.72 ▼

16

5.99%

Exxon Mobil

XOM

89.74

82.54

4.71 ▲

14

9.84%

Weekly reversal levels as of the close on May 20, 2016

Name

Close

Trend

RevL (W)

MoM (W)

Weeks

P/L %

Action

American Airlines Group

AAL

32.01

39.74

-4.48 ▼

7

19.59%

Apple Inc.

AAPL

95.22

105.14

-2.63 ▼

3

-1.34%

Adobe Systems Inc.

ADBE

96.88

88.27

4.17 ▼

9

4.52%

Analog Devices Inc.

ADI

56.54

57.72

0.86 ▼

1

-3.04%

Automatic Data Processing

ADP

85.47

85.06

1.45 ▼

13

-0.61%

Autodesk, Inc.

ADSK

56.19

54.54

3.11 ▼

11

0.57%

Akamai Technologies

AKAM

51.73

55.61

-1.49 ▼

29

14.82%

Alexion Pharmaceuticals

ALXN

142.52

156.30

-0.78 ▼

19

15.97%

Applied Materials

AMAT

22.66

18.93

4.20 ▼

13

21.18%

Amgen Inc.

AMGN

150.18

149.46

1.39 ▼

7

-2.48%

Amazon.com Inc.

AMZN

702.80

591.50

7.06 ▲

7

17.33%

Activision Blizzard

ATVI

37.53

32.92

4.37 ▲

7

9.04%

Broadcom Ltd

AVGO

146.73

139.58

1.30 ▼

11

1.36%

Bed Bath & Beyond

BBBY

42.67

52.42

-3.36 ▼

50

38.83%

Baidu, Inc.

BIDU

170.05

185.50

0.13 ▼

1

-5.02%

Biogen Inc.

BIIB

263.66

281.26

0.07 ▼

43

13.67%

BioMarin Pharmaceuticals Inc.

BMRN

86.45

95.07

-0.16 ▼

34

19.09%

CA Technologies

CA

31.31

29.42

2.04 ▲

16

10.05%

Celgene Corporation

CELG

101.46

107.67

-0.30 ▼

2

-0.85%

Cerner Corporation

CERN

54.56

56.89

0.21 ▼

2

-1.36%

Check Point Software Techn.

CHKP

83.45

80.94

0.72 ▼

12

0.62%

Charter Communications

CHTR

233.11

188.62

6.98 ▲

11

26.54%

Comcast Corporation

CMCSA

61.76

58.82

2.75 ▼

15

4.40%

Costco Wholesale

COST

142.69

153.99

-1.91 ▼

3

4.08%

Cisco Systems, Inc.

CSCO

27.97

26.29

1.40 ▼

13

4.09%

CSX Corp.

CSX

25.82

26.84

1.32 ▼

1

-2.75%

Ctrip.com Intl.

CTRP

43.39

41.69

1.20 ▼

8

-1.59%

Cognizant Technology Solutions

CTSH

62.94

58.06

1.43 ▲

7

-0.29%

Citrix Systems, Inc.

CTXS

83.21

75.10

5.03 ▼

11

12.61%

Discovery Communications

DISCA

26.17

28.78

0.49 ▼

0

0.00%

Sell

Discovery Communications

DISCK

25.17

27.70

0.78 ▼

0

0.00%

Sell

Dish Network Corp.

DISH

46.49

51.17

-1.65 ▲

46

31.72%

Dollar Tree, Inc.

DLTR

76.89

75.49

0.59 ▼

25

2.25%

Electronic Arts Inc.

EA

73.11

63.42

2.25 ▲

1

-2.61%

eBay Inc.

EBAY

23.65

25.27

-0.75 ▼

19

8.86%

Endo Pharmaceuticals Holdings

ENDP

15.44

42.35

-5.98 ▼

39

78.15%

Express Scripts Inc.

ESRX

72.87

75.72

0.16 ▲

18

2.18%

Expedia Inc.

EXPE

110.49

106.83

0.82 ▲

3

-4.55%

Fastenal Company

FAST

44.86

43.20

1.72 ▼

15

4.52%

Facebook, Inc.

FB

117.35

106.71

4.05 ▲

16

4.53%

Fiserv, Inc.

FISV

102.44

96.38

3.33 ▲

16

9.50%

Twenty-First Century Fox

FOX

28.46

27.87

3.66 ▼

10

1.14%

Twenty-First Century Fox

FOXA

28.14

27.73

3.56 ▼

9

-0.46%

Gilead Sciences Inc.

GILD

82.64

96.26

-1.73 ▼

3

6.83%

Alphabet Inc.

GOOG

709.74

732.65

-0.39 ▼

3

-1.74%

Alphabet Inc.

GOOGL

721.71

751.84

-0.65 ▼

3

-1.38%

Henry Schein, Inc.

HSIC

170.75

161.72

3.33 ▼

14

6.72%

Illumina Inc.

ILMN

140.51

162.00

-2.42 ▼

4

2.42%

Incyte Corporation

INCY

77.65

83.69

-0.75 ▲

19

19.03%

Intel Corporation

INTC

30.15

31.86

-1.10 ▼

3

0.99%

Intuit Inc.

INTU

103.03

98.08

2.14 ▼

11

4.97%

Intuitive Surgical

ISRG

632.58

570.21

6.82 ▼

26

22.67%

JD.com Inc.

JD

23.45

27.67

-1.54 ▼

3

8.11%

Kraft Heinz Co.

KHC

82.42

75.53

4.35 ▲

16

6.53%

Liberty Global plc

LBTYA

36.39

40.16

-0.15 ▼

46

27.84%

Liberty Global plc

LBTYK

35.73

39.25

-0.02 ▼

46

24.35%

Linear Technology

LLTC

45.53

42.86

1.84 ▼

12

3.45%

Lam Research

LRCX

76.68

74.06

1.09 ▼

10

1.35%

Liberty Ventures

LVNTA

37.09

40.06

-0.04 ▼

19

9.25%

Marriott International

MAR

64.98

69.89

0.43 ▼

0

0.00%

Sell

Mattel Inc.

MAT

30.55

28.58

1.09 ▼

24

19.99%

Mondelez International

MDLZ

43.36

41.34

2.68 ▲

5

1.31%

Monster Beverage

MNST

147.90

133.32

2.66 ▲

3

2.42%

Microsoft

MSFT

50.62

53.45

-1.45 ▼

3

-1.24%

Micron Technology

MU

10.80

12.69

-2.31 ▲▲

70

63.40%

dBuy

Maxim Integrated Products

MXIM

36.45

34.53

1.95 ▼

7

-0.63%

Mylan, Inc.

MYL

41.51

49.09

-3.33 ▼

42

25.73%

Norwegian Cruise Line Holdings

NCLH

47.21

52.71

-0.74 ▼

4

3.12%

Netflix, Inc.

NFLX

92.49

102.48

-1.49 ▼

4

3.35%

NetApp, Inc.

NTAP

24.22

26.61

-2.70 ▼

27

22.57%

NetEase Inc.

NTES

166.81

140.57

-0.20 ▲

1

7.26%

NVIDIA Corporation

NVDA

44.33

31.43

8.57 ▲

13

43.56%

NXP Semiconductors NV

NXPI

88.39

79.51

2.94 ▲

9

6.89%

O'Reilly Automotive

ORLY

256.79

255.55

0.51 ▼

16

-1.36%

Paychex, Inc.

PAYX

52.03

50.67

0.93 ▼

13

0.91%

PACCAR Inc.

PCAR

53.39

52.21

3.57 ▼

11

0.68%

priceline.com Inc

PCLN

1249.29

1225.02

1.68 ▼

13

-2.90%

Paypal

PYPL

37.53

36.30

2.28 ▼

12

0.16%

QUALCOMM Inc

QCOM

54.52

49.63

1.64 ▲

12

6.55%

Liberty Interactive

QVCA

26.02

25.16

1.15 ▼

4

-1.96%

Regeneron Pharmaceuticals

REGN

386.00

431.01

-2.26 ▲

19

22.03%

Ross Stores Inc.

ROST

52.49

57.33

-0.02 ▼

1

3.10%

SBA Communications

SBAC

97.30

97.04

1.54 ▼

7

-4.67%

Starbucks

SBUX

54.62

58.92

-1.51 ▼

3

2.97%

SIRIUS XM Radio Inc.

SIRI

3.94

3.78

1.82 ▼

11

1.55%

Stericycle, Inc.

SRCL

96.41

116.94

-5.39 ▼

3

-0.26%

Seagate Technology

STX

20.41

31.44

-6.01 ▼

68

63.56%

Skyworks Solutions

SWKS

64.56

73.19

-1.68 ▼

3

3.31%

Symantec Corporation

SYMC

16.92

18.78

-4.08 ▼

50

29.12%

T-Mobile US

TMUS

41.70

38.02

2.45 ▲

7

6.27%

TripAdvisor Inc.

TRIP

64.53

69.70

-1.21 ▲

19

15.82%

Tractor Supply Co

TSCO

93.90

87.52

3.33 ▼

10

4.69%

Tesla Motors, Inc.

TSLA

220.28

233.86

2.18 ▼

2

-2.11%

Texas Instruments

TXN

58.53

54.54

3.27 ▼

11

7.32%

Ulta Salon

ULTA

208.47

188.29

6.99 ▼

10

10.00%

Viacom, Inc.

VIAB

39.05

43.21

0.20 ▼

0

0.00%

Sell

Vodafone Group plc

VOD

33.67

31.53

2.37 ▲

5

3.57%

Verisk Analytics

VRSK

77.04

75.20

2.26 ▼

11

1.61%

Vertex Pharmaceuticals

VRTX

84.70

94.02

-1.64 ▲

22

27.87%

Walgreens Boots Alliance

WBA

77.22

82.54

-0.89 ▼

3

2.38%

Western Digital

WDC

39.56

51.57

-4.24 ▼

62

59.58%

Whole Foods Market

WFM

31.52

31.87

-1.65 ▲▲

57

35.48%

dBuy

Xilinx Inc.

XLNX

44.75

46.58

-3.31 ▼

3

-3.56%

Yahoo! Inc.

YHOO

36.50

33.89

4.87 ▼

11

8.37%

Weekly reversal levels as of the close on May 20, 2016

Name

Close

Trend

RevL (W)

MoM (W)

Weeks

P/L %

Action

All Country World Index ETF

ACWI

55.89

54.45

2.95 ▼

10

1.36%

Africa ETF

AFK

20.13

18.65

5.96 ▼

9

3.23%

Ultra Silver ETF

AGQ

37.23

33.66

7.55 ▼

14

12.41%

pP

CSI300 China A shares ETF

ASHR

23.11

26.44

-1.40 ▼

42

41.00%

CSI500 China Small Cap ETF

ASHS

31.56

35.83

-0.64 ▼

22

26.71%

Cotton Subindex ETN

BAL

40.79

39.37

3.78 ▲

4

-3.50%

Ultra Nasdaq Biotech ETF

BIB

41.38

50.70

-1.38 ▼

39

32.35%

Ultrashort Nasdaq Biotech ETF

BIS

40.58

37.77

-0.48 ▲

2

-7.06%

Gaming ETF

BJK

32.06

31.39

1.59 ▼

11

0.98%

Brazil Small-Cap ETF

BRF

12.89

11.76

6.49 ▼

11

11.51%

Central Europe & Russia Fund

CEE

17.83

17.55

4.22 ▼

10

-0.78%

Corn ETF

CORN

21.83

20.97

0.97 ▲

3

-0.32%

Livestock Subindex ETN

COW

23.65

24.44

-1.58 ▲

7

1.13%

Healthcare Bull 3X ETF

CURE

29.04

27.48

1.46 ▼

4

-8.82%

DB Agriculture ETF

DBA

21.12

20.43

3.16 ▲

3

0.10%

DB Commodity Tracking ETF

DBC

14.66

13.44

5.62 ▲

4

4.12%

Emergings Markets Hedged Eq. E

DBEM

18.15

18.73

1.34 ▼

1

0.11%

Dow Jones Industrials ETF

DIA

174.76

170.99

3.74 ▼

10

1.78%

Western Asset Mortgage Fund

DMO

22.85

23.49

0.11 ▲

14

0.65%

Gold Miners Bear 3x ETF

DUST

14.48

68.29

-2.29 ▲

33

92.64%

Japan Hedged Equity ETF

DXJ

42.96

46.02

-2.09 ▲

23

18.47%

Emerging Markets Bull 3X ETF

EDC

42.69

51.09

1.13 ▼

2

5.41%

Emerging Markets Bear 3X ETF

EDZ

40.32

44.37

-3.25 ▲

11

2.61%

iShares MSCI Emerging Markets

EEM

32.21

33.72

1.96 ▼

1

1.17%

JPM USD Emerging Markets Bonds

EMB

110.48

108.51

6.84 ▼

11

2.02%

Ultrashort Europe ETF

EPV

58.24

62.23

-3.08 ▲

10

2.67%

Ultrashort Euro ETF

EUO

23.85

24.37

-2.79 ▲

15

1.97%

MSCI Australia ETF

EWA

19.45

18.70

3.13 ▼

11

2.10%

MSCI Canada ETF

EWC

24.16

22.89

5.22 ▼

10

3.69%

MSCI Sweden ETF

EWD

28.94

29.74

2.03 ▼

1

-0.35%

MSCI Germany ETF

EWG

25.31

24.98

2.44 ▼

5

-1.86%

MSCI Hong Kong ETF

EWH

19.00

19.58

1.96 ▼

1

-0.16%

MSCI Italy ETF

EWI

11.84

12.64

-0.24 ▼

39

16.44%

MSCI Japan ETF

EWJ

11.62

11.32

1.44 ▼▼

5

-1.11%

dSell

MSCI Switzerland ETF

EWL

30.06

29.60

2.01 ▼

5

-1.28%

MSCI Malaysia ETF

EWM

8.02

8.50

1.08 ▼

1

0.50%

MSCI Spain ETF

EWP

27.39

27.00

1.77 ▼

4

-4.23%

MSCI France ETF

EWQ

24.06

23.55

2.15 ▼

10

-0.78%

MSCI Singapore ETF

EWS

10.26

10.69

2.04 ▼

1

-0.29%

MSCI Taiwan ETF

EWT

12.64

13.38

-1.00 ▼

2

-0.48%

MSCI United Kingdom ETF

EWU

15.95

15.48

1.87 ▼

5

-0.06%

Ultrashort Japan ETF

EWV

49.71

54.02

-2.61 ▲

10

3.64%

MSCI Mexico ETF

EWW

49.96

49.85

1.76 ▼

10

-2.15%

MSCI South Korea ETF

EWY

49.07

51.60

1.68 ▼

1

1.68%

MSCI Brazil ETF

EWZ

26.86

24.51

6.37 ▼

11

8.57%

MSCI South Africa ETF

EZA

48.93

48.29

2.36 ▼

9

-5.78%

Ultra Japan ETF

EZJ

77.67

75.52

1.01 ▼▼

5

-2.97%

dSell

MSCI EMU ETF

EZU

34.04

33.58

1.95 ▼

9

-1.31%

Financial Bull 3X ETF

FAS

26.54

23.93

2.89 ▼

5

3.47%

STOXX Europe 50 ETF

FEU

30.43

30.01

1.45 ▼

4

-2.97%

Currencyshares Euro

FXE

109.51

108.64

2.59 ▼

15

0.71%

FTSE China 25 Index ETF

FXI

31.64

34.30

-0.09 ▼

45

26.71%

Currencyshares Japanese Yen

FXY

87.76

84.79

7.50 ▼

21

9.11%

Gold Miners ETF

GDX

24.05

19.13

8.87 ▼

15

37.43%

pP

Junior Gold Miners ETF

GDXJ

36.86

27.52

10.00 ▲

15

63.90%

SPDR Gold Shares

GLD

119.71

114.39

5.09 ▼

15

5.31%

Ultrashort Gold ETF

GLL

79.09

89.36

-5.24 ▲

16

22.48%

FTSE Greece 20 ETF

GREK

8.68

7.48

3.90 ▲

4

6.24%

Cyber Security ETF

HACK

23.44

24.32

0.01 ▼

39

6.87%

Europe Hedged Equity ETF

HEDJ

51.90

53.44

0.38 ▼

1

-0.99%

Tekla Life Sciences Inv. Fund

HQL

17.84

19.92

-1.26 ▼

39

25.29%

US High Yield ETF

HYG

83.14

81.31

4.33 ▼

5

1.19%

Biotech ETF

IBB

264.18

286.70

-1.06 ▼

39

15.41%

Indonesia ETF

IDX

19.15

20.46

-0.08 ▼

1

1.49%

7-10 Year Treasury Bond ETF

IEF

109.63

108.64

2.35 ▼

19

2.67%

Latin America 40 ETF

ILF

24.41

23.32

5.20 ▼

11

2.48%

India Bull 3X ETF

INDL

42.38

48.62

0.98 ▼

0

0.00%

Sell

S&P India Nifty 50 ETF

INDY

26.35

25.82

2.70 ▼

9

-0.57%

Israel ETF

ISRA

26.23

28.11

-1.67 ▼

39

11.09%

US Home Construction ETF

ITB

26.66

25.62

2.49 ▼

10

2.90%

Russell 1000 Value ETF

IWD

100.32

96.40

3.85 ▼

11

4.16%

Russell 1000 Growth ETF

IWF

98.41

96.46

2.44 ▼

10

1.14%

Russell 2000 ETF

IWM

110.79

107.39

2.87 ▼

7

-0.11%

US Real Estate ETF

IYR

76.74

74.65

4.10 ▼

11

3.58%

Coffee Subindex ETN

JO

18.80

19.78

0.13 ▲

6

-1.84%

Coal ETF

KOL

7.71

7.54

5.49 ▼

5

-6.20%

S&P Regional Banking ETF

KRE

40.25

37.75

1.98 ▲

4

-0.96%

Agribusiness ETF

MOO

47.96

46.35

3.42 ▼

9

1.65%

USA Momentum Factor ETF

MTUM

73.31

70.95

2.58 ▼

9

1.82%

Cocoa Subindex ETN

NIB

36.67

39.18

0.77 ▼

1

0.95%

S&P 500 Dividend Aristocrats E

NOBL

52.26

50.61

4.92 ▼

12

5.34%

Gold Miners Bull 3X ETF

NUGT

89.50

57.25

8.95 ▼

15

92.10%

Oil Services ETF

OIH

27.20

26.06

2.40 ▼

4

-6.37%

PIMCO Dynamic Income Fund

PDI

27.04

26.43

3.42 ▲

3

-1.67%

PIMCO High Income Fund

PHK

9.36

8.67

5.35 ▼

10

7.46%

Dynamic Pharmaceuticals ETF

PJP

62.35

64.20

-0.29 ▼

2

-4.56%

Buyback Achievers ETF

PKW

45.10

44.03

2.19 ▼

10

0.76%

UltraShort QQQ ETF

QID

31.13

32.93

-1.58 ▲

11

4.19%

Ultra QQQ ETF

QLD

69.78

68.11

0.50 ▼

7

-7.31%

PowerShares QQQ

QQQ

106.47

104.80

0.70 ▼

7

-3.48%

PIMCO Strategic Income Fund

RCS

9.30

8.81

4.58 ▼

9

5.32%

Rare Earth Strat. Metals ETF

REMX

15.35

14.81

4.80 ▼

5

-0.90%

Royce Micro-Cap Trust

RMT

7.21

7.11

3.72 ▲

2

-3.22%

Global Robotics & Automation E

ROBO

24.36

23.62

3.58 ▼

11

2.92%

Russia ETF

RSX

16.74

15.62

4.69 ▼

11

6.35%

Russia Small-Cap ETF

RSXJ

23.95

20.97

8.78 ▼

11

21.08%

Royce Value Trust

RVT

11.59

11.31

3.81 ▼

7

-0.34%

India Small-Cap ETF

SCIF

38.72

37.80

3.06 ▼

7

-2.52%

Japan Small-Cap ETF

SCJ

59.56

56.80

4.06 ▼

10

3.84%

Ultrashort Crude Oil ETF

SCO

83.58

138.27

-4.33 ▼

10

34.85%

UltraShort S&P500 ETF

SDS

18.87

20.38

-3.68 ▲

11

7.50%

Sugar Subindex ETN

SGG

38.67

32.64

4.61 ▲

11

16.02%

Short S&P500 ETF

SH

20.37

21.15

-3.70 ▲

11

3.87%

Silver ETF

SLV

15.69

14.80

7.57 ▼

15

8.13%

pP

Semiconductor ETF

SMH

54.15

51.39

1.09 ▼

0

0.00%

wBuy

Social Media ETF

SOCL

18.95

18.08

2.48 ▲

5

1.99%

Semiconductor Bull 3X ETF

SOXL

25.25

25.51

0.43 ▼

2

-12.62%

S&P 500 Low Volatility ETF

SPLV

40.05

39.03

3.59 ▼

12

4.41%

S&P500 Bull 3X ETF

SPXL

82.81

76.84

3.11 ▼

10

5.61%

S&P500 Bear 3X ETF

SPXS

15.31

17.34

-3.65 ▲

11

11.45%

SPDR S&P 500

SPY

205.49

199.76

3.14 ▼

11

3.09%

Ultra S&P 500 ETF

SSO

63.50

60.17

3.19 ▼

10

3.67%

Solar ETF

TAN

21.49

25.54

-2.25 ▼

46

42.68%

Ultrashort 20+ Year Treasury E

TBT

36.49

39.08

-2.52 ▲

43

19.98%

Technology Bull 3X ETF

TECL

34.72

33.08

0.74 ▼

10

-0.29%

MSCI Thailand ETF

THD

66.29

64.28

2.86 ▼

11

-0.59%

Tekla Healthcare Opp. Fund

THQ

16.04

15.83

1.20 ▼

4

-4.58%

Tekla World Healthcare Fund

THW

13.92

14.90

1.17 ▼

21

11.62%

20+ Y Tr. Bond ETF

TLT

130.15

127.30

1.77 ▼

23

5.74%

20+ Yr Treasury Bull 3X ETF

TMF

93.91

88.01

1.96 ▼

23

18.30%

Small Cap Bull 3X ETF

TNA

57.43

53.85

2.23 ▼

5

-4.06%

Turkey ETF

TUR

38.50

42.13

2.42 ▼

1

0.67%

Daily 2x VIX ETN

TVIX

3.02

6.42

-3.29 ▲

11

56.92%

Small Cap Bear 3X ETF

TZA

41.75

49.21

-3.91 ▲

11

14.06%

Ultra 20+ Year Treasury ETF

UBT

86.36

82.38

2.00 ▼

18

8.56%

Ultra Crude Oil ETF

UCO

12.62

14.34

1.12 ▲

94

92.58%

DB US Dollar Index Bearish ETF

UDN

22.14

21.92

4.00 ▼

15

1.89%

3X Long Natural Gas ETN

UGAZ

22.78

81.60

-3.29 ▲

79

98.76%

Ultra Gold ETF

UGL

40.57

37.55

4.85 ▼

15

8.83%

US Natural Gas ETF

UNG

6.65

8.20

-2.11 ▲

76

64.65%

Ultra Europe ETF

UPV

37.62

36.10

1.83 ▼

4

-3.09%

Ultra Utilities ETF

UPW

113.61

106.88

4.44 ▼

20

26.80%

Uranium ETF

URA

13.77

14.78

2.92 ▼

0

0.00%

Sell

Ultra Real Estate ETF

URE

109.74

103.97

4.90 ▼

11

8.62%

USA Minimum Volatility ETF

USMV

43.84

42.73

4.06 ▼

12

4.46%

United States Oil ETF

USO

11.75

10.39

3.03 ▲

1

0.60%

Reaves Utility Income Fund

UTG

29.38

28.19

4.47 ▼

11

2.55%

DB US Dollar Index Bullish ETF

UUP

24.69

25.01

-4.23 ▲

15

2.22%

Ultra VIX Short-Term Futures E

UVXY

13.50

28.80

-3.18 ▲

11

57.10%

FTSE Europe ETF

VGK

48.60

47.67

1.91 ▼

5

-0.90%

USA Value Factor ETF

VLUE

60.99

59.51

2.15 ▼

10

-0.28%

Vietnam ETF

VNM

14.45

14.63

0.84 ▲

27

12.32%

Vanguard REIT ETF

VNQ

82.04

80.10

3.93 ▼

11

3.25%

FTSE Pacific ETF

VPL

55.25

54.10

2.26 ▼

9

-0.05%

FTSE Emerging Markets ETF

VWO

32.80

32.69

2.25 ▼

11

-1.06%

S&P 500 VIX ST Futures ETN

VXX

15.10

20.35

-4.43 ▲

11

32.23%

Wheat ETF

WEAT

8.73

9.23

-0.92 ▼

43

14.33%

Aerospace & Defense ETF

XAR

55.34

51.76

4.63 ▲

9

4.71%

Homebuilders ETF

XHB

33.23

32.41

2.57 ▼

9

-0.63%

Inverse VIX ETN

XIV

28.63

23.83

3.90 ▲

7

7.35%

Materials Select Sector ETF

XLB

46.28

43.76

4.90 ▼

11

6.44%

Energy Select Sector ETF

XLE

66.16

61.48

3.94 ▼

9

4.62%

Financial Select Sector ETF

XLF

23.21

22.24

2.71 ▼

5

1.84%

Industrial Select Sector ETF

XLI

55.03

53.37

3.90 ▼

11

2.86%

Technology Select Sector ETF

XLK

42.73

41.79

0.99 ▼

11

1.30%

Consumer Staples Select Sector

XLP

52.16

51.60

2.53 ▼

16

2.98%

Utilities Select Sector ETF

XLU

48.29

46.75

3.35 ▼

16

6.81%

Health Care Select Sector ETF

XLV

69.69

67.98

1.88 ▼

5

-0.19%

Consumer Discrectionary Select

XLY

77.70

76.14

2.93 ▼

11

1.81%

S&P Oil & Gas Explor & Prodtn

XOP

34.44

30.36

4.49 ▼

5

10.10%

Pharmaceuticals ETF

XPH

41.44

44.65

-1.39 ▼

40

31.21%

Retail ETF

XRT

41.26

44.60

-0.53 ▼

2

4.45%

Semiconductor ETF

XSD

42.75

43.20

0.36 ▼

1

-3.51%

Software & Services ETF

XSW

48.67

46.55

3.15 ▼▼

7

1.82%

dSell

Telecom ETF

XTL

55.89

54.40

2.70 ▼

11

-0.02%

Ultrashort Yen

YCS

72.84

79.21

-6.86 ▲

23

17.80%

China Bear 3X ETF

YANG

28.32

25.50

-1.95 ▲

1

-0.21%

China Bull 3X ETF

YINN

11.49

16.12

-0.87 ▼

47

73.00%

Weekly reversal levels as of the close on May 20, 2016

Name

Close

Trend

RevL (W)

MoM (W)

Weeks

P/L %

Action

Agilent Technologies

A

44.89

39.23

4.51 ▲

11

14.99%

Alcoa, Inc.

AA

9.11

10.11

2.52 ▼

0

0.00%

Sell

American Airlines Group

AAL

32.01

39.74

-4.48 ▼

7

19.59%

Advance Auto Parts

AAP

146.39

158.86

-0.54 ▼

2

2.41%

Apple Inc.

AAPL

95.22

105.14

-2.63 ▼

3

-1.34%

AbbVie Inc.

ABBV

59.69

57.49

3.15 ▼

5

0.32%

AmerisourceBergen

ABC

74.82

89.72

-4.97 ▼

19

21.66%

Abbott Laboratories

ABT

37.60

41.78

-1.45 ▼

3

3.22%

Accenture plc

ACN

116.47

107.35

6.33 ▼

10

10.82%

Adobe Systems Inc.

ADBE

96.88

88.27

4.17 ▼

9

4.52%

Analog Devices Inc.

ADI

56.54

57.72

0.86 ▼

1

-3.04%

Archer Daniels Midland

ADM

39.83

36.49

3.04 ▲

4

1.17%

Automatic Data Processing

ADP

85.47

85.06

1.45 ▼

13

-0.61%

Alliance Data Systems

ADS

206.41

228.29

-2.82 ▲▲

23

22.95%

dBuy

Autodesk, Inc.

ADSK

56.19

54.54

3.11 ▼

11

0.57%

Ameren Corporation

AEE

47.24

46.15

1.68 ▼

34

14.13%

American Electric Power Co.

AEP

63.80

61.97

2.26 ▼

21

9.70%

AES Corporation

AES

10.89

10.40

2.90 ▼

11

1.40%

Aetna Inc.

AET

110.64

107.52

1.17 ▼

12

1.02%

AFLAC Inc.

AFL

68.73

63.11

8.03 ▲

11

13.45%

Allergan Inc.

AGN

229.49

264.31

-6.56 ▲

16

19.02%

spBuy

American International Group

AIG

56.97

54.29

1.19 ▲

0

0.00%

Buy

Apartment Investment & Managem

AIV

41.53

39.73

3.66 ▼

10

6.03%

Assurant Inc.

AIZ

87.70

77.03

6.33 ▲

5

9.35%

Akamai Technologies

AKAM

51.73

55.61

-1.49 ▼

29

14.82%

Alaska Air Group

ALK

65.21

76.39

-2.52 ▼

3

7.58%

Allstate Corporation

ALL

67.15

64.29

2.46 ▼

15

6.81%

Allegion plc

ALLE

67.36

62.62

3.01 ▲

12

5.38%

Alexion Pharmaceuticals

ALXN

142.52

156.30

-0.78 ▼

19

15.97%

Applied Materials

AMAT

22.66

18.93

4.20 ▼

13

21.18%

Advanced Micro Devices

AMD

3.87

2.65

9.24 ▲

11

63.98%

Affiliated Managers Group

AMG

165.35

153.75

4.12 ▼

9

2.70%

Amgen Inc.

AMGN

150.18

149.46

1.39 ▼

7

-2.48%

Ameriprise Financial

AMP

97.67

92.54

1.29 ▲

4

-1.65%

American Tower

AMT

104.01

98.50

6.10 ▼

11

8.96%

Amazon.com Inc.

AMZN

702.80

591.50

7.06 ▲

7

17.33%

AutoNation Inc.

AN

48.13

52.03

-1.34 ▲

22

18.85%

Anthem Inc.

ANTM

135.73

142.25

1.08 ▼

1

-0.24%

Aon Corporation

AON

105.39

99.03

6.13 ▼

14

11.35%

Apache Corp.

APA

57.11

46.58

5.36 ▼

11

18.91%

Anadarko Petroleum

APC

49.30

45.44

2.12 ▼

4

-5.43%

Air Products & Chemicals

APD

141.44

137.17

3.63 ▼

15

5.54%

Amphenol Corporation

APH

56.04

54.21

2.52 ▼

12

5.92%

Airgas Inc.

ARG

142.95

136.07

3.72 ▼

27

36.14%

Activision Blizzard

ATVI

37.53

32.92

4.37 ▲

7

9.04%

Avalonbay Communities

AVB

180.44

177.65

1.55 ▼

11

1.14%

Broadcom Ltd

AVGO

146.73

139.58

1.30 ▼

11

1.36%

Avery Dennison

AVY

73.31

68.61

6.61 ▼

15

16.87%

American Water Works Company

AWK

73.41

64.73

8.35 ▲

40

34.95%

American Express

AXP

63.92

61.62

3.83 ▲

4

-2.62%

Acuity Brands, Inc.

AYI

250.84

222.33

7.11 ▼

12

20.04%

AutoZone Inc.

AZO

761.56

750.59

0.47 ▼

16

-0.45%

Boeing Co.

BA

127.39

126.55

2.05 ▼

9

-4.55%

Bank of America

BAC

14.52

13.75

1.17 ▲

4

-3.33%

Baxter International

BAX

42.92

40.82

8.04 ▼

12

8.71%

pP

Bed Bath & Beyond

BBBY

42.67

52.42

-3.36 ▼

50

38.83%

BB&T Corporation

BBT

35.08

35.34

0.62 ▲

1

-5.19%

Best Buy Co. Inc.

BBY

32.34

30.51

1.01 ▼

4

-1.94%

CR Bard Inc.

BCR

219.74

199.02

7.33 ▲

12

12.54%

Becton, Dickinson and

BDX

165.00

151.97

7.00 ▲

12

10.52%

Franklin Resources

BEN

35.56

38.73

-0.06 ▼

2

1.25%

Brown-Forman Corp.

BF.B

95.51

98.98

-0.94 ▲

5

0.28%

Baker Hughes

BHI

45.33

43.92

0.46 ▲

3

-8.31%

Biogen Inc.

BIIB

263.66

281.26

0.07 ▼

43

13.67%

Bank of New York Mellon

BK

41.07

37.39

3.37 ▲

4

0.51%

BlackRock, Inc.

BLK

354.01

330.55

3.97 ▼

10

4.90%

Ball Corporation

BLL

71.77

68.64

2.66 ▼

9

2.24%

Bristol-Myers Squibb

BMY

70.77

65.38

5.41 ▲

6

6.90%

Berkshire Hathaway

BRK.B

141.83

137.22

4.87 ▼

11

3.00%

Boston Scientific

BSX

22.37

18.70

8.99 ▲

10

24.97%

BorgWarner Inc.

BWA

32.84

38.65

-0.75 ▼

46

42.28%

Baxalta Inc.

BXLT

44.43

38.42

3.05 ▲

21

13.20%

Boston Properties

BXP

124.39

122.59

4.24 ▼

10

1.69%

Citigroup, Inc.

C

44.90

43.05

1.43 ▲

4

-3.71%

CA Technologies

CA

31.31

29.42

2.04 ▲

16

10.05%

ConAgra Foods, Inc.

CAG

44.38

42.78

3.44 ▼

13

5.67%

Cardinal Health

CAH

77.41

83.47

-2.04 ▼

3

0.12%

Caterpillar Inc.

CAT

69.87

74.90

2.20 ▼

1

0.74%

Chubb Corporation

CB

125.75

116.16

3.07 ▲

31

15.68%

CBRE Group, Inc

CBG

28.80

28.47

1.13 ▼

5

-4.41%

CBS Corporation

CBS

52.74

51.04

4.70 ▼

11

3.41%

Coca-Cola Enterprises

CCE

50.70

49.87

4.46 ▼

12

3.41%

Crown Castle International

CCI

89.92

85.57

2.49 ▲

16

5.02%

Carnival Corporation

CCL

50.03

48.37

0.70 ▼

7

-5.25%

Celgene Corporation

CELG

101.46

107.67

-0.30 ▼

2

-0.85%

Cerner Corporation

CERN

54.56

56.89

0.21 ▼

2

-1.36%

CF Industries Holdings

CF

28.59

37.63

-2.60 ▼

38

50.24%

Citizens Financial Group

CFG

22.98

23.29

1.06 ▲

1

-7.28%

Church & Dwight Co.

CHD

96.48

90.87

4.97 ▲

15

12.74%

Chesapeake Energy

CHK

3.72

5.50

2.09 ▼

1

11.22%

CH Robinson Worldwide

CHRW

74.32

69.43

2.28 ▼

15

9.81%

Cigna Corp.

CI

131.28

139.03

-1.36 ▼

2

-0.44%

Cincinnati Financial

CINF

68.16

62.83

5.33 ▲

15

14.06%

Colgate-Palmolive Co.

CL

70.02

68.34

3.36 ▼

16

4.62%

The Clorox Company

CLX

128.83

123.92

1.11 ▲

2

-1.47%

Comerica

CMA

45.18

38.85

4.97 ▲

4

3.32%

Comcast Corporation

CMCSA

61.76

58.82

2.75 ▼

15

4.40%

CME Group Inc.

CME

96.45

91.23

0.59 ▲

0

0.00%

Buy

Chipotle Mexican Grill

CMG

449.92

525.58

-3.43 ▲

30

30.42%

Cummins Inc.

CMI

108.21

104.34

5.40 ▼

9

-1.48%

CMS Energy Corp.

CMS

40.85

39.19

2.50 ▼

34

18.75%

Centene Corp.

CNC

57.24

62.36

-0.20 ▼

1

-1.06%

CenterPoint Energy

CNP

22.07

19.89

6.81 ▼

15

16.96%

pP

Capital One Financial

COF

70.93

68.43

1.31 ▼

4

-5.53%

Cabot Oil & Gas

COG

23.17

21.32

3.20 ▼

9

2.34%

Coach, Inc.

COH

39.13

35.57

2.99 ▼

16

6.33%

Rockwell Collins

COL

89.23

87.32

1.11 ▼

11

0.80%

ConocoPhillips

COP

43.58

41.00

2.66 ▼

4

-7.59%

Costco Wholesale

COST

142.69

153.99

-1.91 ▼

3

4.08%

Campbell Soup Co.

CPB

59.90

59.00

3.61 ▼

25

12.64%

Columbia Pipeline Group

CPGX

25.52

22.45

7.79 ▼

10

12.08%

Salesforce.com

CRM

81.02

70.90

3.66 ▲

7

6.82%

Computer Sciences

CSC

35.01

30.72

5.22 ▲

11

15.01%

Cisco Systems, Inc.

CSCO

27.97

26.29

1.40 ▼

13

4.09%

CSX Corp.

CSX

25.82

26.84

1.32 ▼

1

-2.75%

Cintas Corporation

CTAS

92.05

87.18

2.96 ▲

10

3.56%

CenturyLink, Inc.

CTL

27.06

30.32

0.00 ▼

2

5.19%

Cognizant Technology Solutions

CTSH

62.94

58.06

1.43 ▲

7

-0.29%

Citrix Systems, Inc.

CTXS

83.21

75.10

5.03 ▼

11

12.61%

Cablevision Systems

CVC

34.64

32.13

4.16 ▲

56

70.98%

CVS Caremark

CVS

99.46

98.99

2.21 ▼

11

0.93%

Chevron Corporation

CVX

99.79

92.00

5.25 ▼

10

6.65%

Concho Resources

CXO

117.77

99.68

4.89 ▲

10

18.14%

Dominion Resources

D

70.98

72.65

0.30 ▼

4

-1.30%

Delta Air Lines Inc.

DAL

43.10

47.26

-3.01 ▼

4

3.19%

DuPont Co.

DD

65.75

61.07

2.36 ▼

12

7.07%

Deere & Company

DE

77.74

82.75

1.18 ▼

0

0.00%

Sell

Discover Financial Services

DFS

54.93

50.79

5.82 ▼

5

6.17%

Dollar General

DG

81.62

75.78

3.90 ▼

22

14.78%

Quest Diagnostics

DGX

76.52

70.08

6.00 ▲

11

11.09%

DR Horton Inc.

DHI

29.71

28.63

1.95 ▼

10

1.40%

Danaher Corp.

DHR

98.75

91.90

5.45 ▲

11

9.44%

Walt Disney Co.

DIS

99.78

98.49

2.02 ▼▼

4

-3.59%

dSell

Discovery Communications

DISCA

26.17

28.78

0.49 ▼

0

0.00%

Sell

Discovery Communications

DISCK

25.17

27.70

0.78 ▼

0

0.00%

Sell

Delphi Automotive

DLPH

66.76

75.36

0.07 ▼

19

9.59%

Digital Realty Trust Inc.

DLR

93.75

82.03

7.23 ▲

32

35.01%

Dollar Tree, Inc.

DLTR

76.89

75.49

0.59 ▼

25

2.25%

Dun & Bradstreet

DNB

120.24

102.90

6.69 ▲

7

15.42%

Diamond Offshore Drilling

DO

24.18

21.01

3.05 ▲

11

2.81%

Dover Corp.

DOV

64.65

61.75

2.23 ▼

11

2.70%

Dow Chemical Co.

DOW

51.36

48.88

2.43 ▼

11

2.80%

Dr Pepper Snapple Group

DPS

91.21

88.85

0.96 ▲

2

-2.92%

Darden Restaurants

DRI

66.15

62.34

-0.02 ▼

0

0.00%

wBuy

DTE Energy Co.

DTE

88.69

85.68

2.93 ▼

16

4.95%

Duke Energy

DUK

77.00

75.85

2.54 ▼

21

7.32%

DaVita, Inc.

DVA

77.37

70.56

5.61 ▲

11

10.26%

Devon Energy

DVN

34.25

29.19

4.09 ▲

4

-2.03%

Electronic Arts Inc.

EA

73.11

63.42

2.25 ▲

1

-2.61%

eBay Inc.

EBAY

23.65

25.27

-0.75 ▼

19

8.86%

Ecolab Inc.

ECL

116.72

109.53

3.87 ▲

7

4.24%

Consolidated Edison

ED

72.16

70.61

2.26 ▼

21

12.00%

Equifax Inc.

EFX

122.88

110.48

7.18 ▲

11

15.04%

Edison International

EIX

70.05

66.53

4.67 ▼

16

13.33%

Estee Lauder Companies

EL

90.48

90.04

2.02 ▼

15

0.75%

EMC Corporation

EMC

27.81

25.88

2.54 ▲

12

6.76%

Eastman Chemical Co.

EMN

73.28

69.56

4.39 ▼

11

5.56%

Emerson Electric Co.

EMR

50.65

50.42

3.17 ▼

12

2.53%

Endo Pharmaceuticals Holdings

ENDP

15.44

42.35

-5.98 ▼

39

78.15%

EOG Resources, Inc.

EOG

80.92

72.67

3.48 ▲

4

0.66%

Equinix, Inc.

EQIX

345.00

306.89

4.87 ▲

12

13.00%

Equity Residential

EQR

67.47

74.40

-3.04 ▼

15

7.93%

EQT Corporation

EQT

69.45

62.52

4.36 ▼

9

6.47%

Eversource Energy

ES

54.91

54.52

1.87 ▼

33

8.35%

Express Scripts Inc.

ESRX

72.87

75.72

0.16 ▲

18

2.18%

Essex Property Trust

ESS

222.83

219.49

1.36 ▼

10

-0.45%

E*TRADE Financial

ETFC

26.69

24.51

0.57 ▲

0

0.00%

Buy

Eaton Corporation

ETN

59.80

58.07

3.39 ▼

12

4.13%

Entergy Corporation

ETR

74.30

72.83

1.89 ▼

16

5.21%

Edwards Lifesciences

EW

99.11

91.30

8.67 ▼

15

22.15%

Exelon Corporation

EXC

34.27

31.73

4.85 ▼

16

16.57%

Expeditors Intl. of Washington

EXPD

48.43

46.31

1.85 ▼

13

3.04%

Expedia Inc.

EXPE

110.49

106.83

0.82 ▲

3

-4.55%

Extra Space Storage

EXR

91.03

85.33

2.11 ▲

13

5.21%

Ford Motor Co.

F

13.19

12.80

1.45 ▼

4

-2.94%

Fastenal Company

FAST

44.86

43.20

1.72 ▼

15

4.52%

Facebook, Inc.

FB

117.35

106.71

4.05 ▲

16

4.53%

Freeport-McMoRan Copper & Gold

FCX

11.08

8.83

5.62 ▼

11

13.41%

FedEx Corporation

FDX

161.63

150.91

5.33 ▼

9

-1.19%

FirstEnergy Corp.

FE

32.29

34.70

-0.77 ▼

3

1.19%

F5 Networks, Inc.

FFIV

106.64

97.57

2.50 ▲

4

2.61%

Fidelity National Information

FIS

72.98

62.94

7.85 ▲

7

12.09%

Fiserv, Inc.

FISV

102.44

96.38

3.33 ▲

16

9.50%

Fifth Third Bancorp

FITB

18.28

17.01

1.85 ▲

4

-1.72%

Foot Locker, Inc.

FL

54.77

64.44

-3.09 ▼

30

13.97%

FLIR Systems, Inc.

FLIR

29.94

29.75

-0.07 ▼

26

0.34%

Fluor Corporation

FLR

49.97

48.81

2.68 ▼

11

1.98%

Flowserve Corp.

FLS

45.82

43.23

2.88 ▼

10

2.30%

FMC Corp.

FMC

46.50

40.33

5.46 ▲

4

8.62%

Twenty-First Century Fox

FOXA

28.14

27.73

3.56 ▼

9

-0.46%

Federal Realty Investment Trus

FRT

152.61

148.35

2.01 ▼

33

10.17%

First Solar, Inc.

FSLR

48.02

62.10

-4.73 ▼

5

19.20%

FMC Technologies

FTI

27.12

26.90

1.91 ▼

4

-7.57%

Frontier Communications

FTR

5.01

4.95

1.79 ▼

12

-7.22%

AGL Resources Inc.

GAS

65.63

63.31

3.90 ▼

40

32.67%

pP

General Dynamics

GD

144.62

134.96

3.33 ▲

4

5.52%

General Electric

GE

29.56

29.17

0.88 ▼

32

5.65%

General Growth Properties

GGP

26.63

29.04

0.54 ▼

1

3.97%

Gilead Sciences Inc.

GILD

82.64

96.26

-1.73 ▼

3

6.83%

General Mills, Inc.

GIS

62.45

60.10

3.46 ▼

13

5.92%

Corning Inc.

GLW

19.51

19.77

0.62 ▼

3

-4.11%

General Motors

GM

30.57

30.31

0.47 ▼

4

-4.74%

Alphabet Inc.

GOOGL

721.71

751.84

-0.65 ▼

3

-1.38%

Genuine Parts

GPC

94.14

92.06

3.33 ▼

14

6.53%

Global Payments Inc.

GPN

74.95

64.55

8.21 ▼

11

19.08%

pP

Gap Inc.

GPS

18.01

26.07

-5.97 ▼

6

24.96%

Garmin Ltd.

GRMN

40.29

38.85

3.24 ▼

13

-0.52%

Goldman Sachs Group

GS

154.51

167.21

0.10 ▼

23

12.54%

Goodyear Tire & Rubber Co.

GT

27.17

31.23

-2.25 ▼

3

6.98%

W.W. Grainger, Inc.

GWW

222.59

215.17

3.45 ▼

14

4.90%

Halliburton Company

HAL

40.91

35.57

5.08 ▲

9

13.73%

Harman International Industrie

HAR

75.15

86.97

-1.77 ▼

51

37.93%

Hasbro Inc.

HAS

84.39

78.19

6.13 ▼

16

14.07%

pP

Huntington Bancshares

HBAN

10.23

9.53

1.86 ▲

4

0.10%

Hanesbrands Inc.

HBI

27.52

29.23

-0.79 ▼

22

5.40%

HCA Holdings

HCA

77.12

72.31

3.93 ▼

11

6.36%

Health Care REIT

HCN

68.55

66.89

3.99 ▼

11

4.26%

HCP, Inc.

HCP

32.34

34.97

1.31 ▼

0

0.00%

Sell

Home Depot, Inc.

HD

131.85

127.47

3.73 ▼

10

2.66%

Hess Corporation

HES

57.66

50.25

5.20 ▼

10

15.32%

Hartford Financial Services Gr

HIG

45.00

42.89

1.47 ▼

11

3.78%

Harley-Davidson

HOG

43.91

48.62

0.46 ▼

6

2.18%

Hologic Inc.

HOLX

33.34

36.29

-0.96 ▼

3

1.07%

Honeywell International

HON

113.22

107.68

4.13 ▼

16

10.78%

Starwood Hotels & Resorts Worl

HOT

72.68

77.14

4.11 ▼

0

0.00%

Sell

Helmerich & Payne

HP

58.81

55.49

2.42 ▼

11

-3.61%

Hewlett Packard Enterprise Co.

HPE

15.87

14.82

2.58 ▼

4

-8.58%

HP Inc.

HPQ

11.66

11.33

2.03 ▼

9

-3.95%

H&R Block, Inc.

HRB

20.57

28.31

-9.05 ▼

23

36.18%

Hormel Foods Corp.

HRL

34.86

40.34

-3.70 ▼

4

7.68%

Harris Corp.

HRS

78.74

80.94

-1.39 ▲▲

15

-5.27%

dBuy

Henry Schein, Inc.

HSIC

170.75

161.72

3.33 ▼

14

6.72%

Host Hotels & Resorts

HST

14.58

16.43

0.10 ▼

6

5.26%

Hershey Co.

HSY

90.77

89.49

1.07 ▼

13

-1.07%

Humana Inc.

HUM

169.60

178.15

-1.03 ▼

6

0.85%

Intl Business Machines

IBM

147.25

140.85

3.86 ▼

10

3.69%

IntercontinentalExchange

ICE

262.99

239.86

2.24 ▲

2

1.65%

International Flavors & Fragra

IFF

128.03

113.56

4.87 ▲

7

9.95%

Illumina Inc.

ILMN

140.51

162.00

-2.42 ▼

4

2.42%

Intel Corporation

INTC

30.15

31.86

-1.10 ▼

3

0.99%

Intuit Inc.

INTU

103.03

98.08

2.14 ▼

11

4.97%

International Paper Co.

IP

40.43

39.32

4.54 ▼

10

1.13%

Interpublic Group of Companies

IPG

23.64

22.06

4.63 ▲

7

2.07%

Ingersoll-Rand Plc

IR

64.20

59.40

7.20 ▼

11

11.61%

pP

Iron Mountain Inc.

IRM

36.19

31.77

9.33 ▼

12

22.26%

pP

Intuitive Surgical

ISRG

632.58

570.21

6.82 ▼

26

22.67%

Illinois Tool Works

ITW

103.14

97.27

5.98 ▼

14

10.89%

Invesco Ltd.

IVZ

29.54

31.24

0.50 ▼

1

-3.87%

JB Hunt Transport Services

JBHT

81.28

78.81

2.52 ▼

13

4.49%

Johnson Controls

JCI

42.93

38.77

4.02 ▲

4

2.93%

Jacobs Engineering Group

JEC

49.22

42.33

6.92 ▲

11

21.29%

Johnson & Johnson

JNJ

112.64

106.33

6.26 ▼

16

8.72%

pP

Juniper Networks

JNPR

22.73

25.41

-3.56 ▼

21

17.59%

JPMorgan Chase & Co.

JPM

63.51

59.66

1.98 ▲

5

3.03%

Nordstrom Inc.

JWN

38.12

56.25

-4.48 ▼

38

47.84%

Kellogg Company

K

74.30

73.72

1.63 ▼

25

7.12%

KeyCorp

KEY

12.48

11.60

2.05 ▲

4

-0.40%

Kraft Heinz Co.

KHC

82.42

75.53

4.35 ▲

16

6.53%

Kimco Realty

KIM

27.31

27.16

2.80 ▼

33

9.50%

KLA-Tencor

KLAC

69.59

65.91

2.42 ▼

30

6.10%

Kimberly-Clark

KMB

126.06

131.11

-1.14 ▼

4

-0.11%

Kinder Morgan, Inc.

KMI

17.75

20.74

-0.99 ▼

50

55.89%

CarMax Inc.

KMX

52.73

54.00

1.49 ▼

43

16.37%

Coca Cola Co.

KO

43.95

43.81

1.97 ▼

16

3.17%

Michael Kors Holdings

KORS

41.55

51.97

-1.98 ▼

1

0.74%

The Kroger Co.

KR

34.62

37.70

-3.39 ▼

17

7.09%

Kohl's Corp.

KSS

35.85

48.01

-4.28 ▼

53

45.87%

Kansas City Southern

KSU

91.07

84.10

4.30 ▼

12

8.78%

Loews Corporation

L

40.17

37.74

3.77 ▼

11

7.09%

Leggett & Platt,

LEG

48.86

46.02

4.74 ▼

12

7.88%

Lennar Corp.

LEN

44.31

46.99

0.18 ▼

2

-0.93%

Laboratory Corp. of America

LH

126.61

116.43

5.01 ▲

7

6.73%

L-3 Communications Holdings

LLL

138.20

121.65

7.12 ▲

5

14.88%

Linear Technology

LLTC

45.53

42.86

1.84 ▼

12

3.45%

Eli Lilly & Co.

LLY

74.81

73.80

0.23 ▲

4

-3.42%

Legg Mason Inc.

LM

31.92

35.23

-0.77 ▼

57

40.64%

Lockheed Martin

LMT

240.07

220.26

6.97 ▲

12

10.80%

Lincoln National

LNC

44.59

40.78

1.88 ▲

4

1.34%

Lowe's Companies

LOW

79.82

72.33

3.79 ▲

9

6.93%

Lam Research

LRCX

76.68

74.06

1.09 ▼

10

1.35%

Leucadia National

LUK

17.69

16.44

2.38 ▲

1

1.14%

Southwest Airlines Co.

LUV

42.19

41.36

1.48 ▼

10

-2.27%

Level 3 Communications

LVLT

52.28

49.71

1.87 ▼

11

3.90%

LyondellBasell Industries NV

LYB

80.44

87.22

-0.01 ▼

1

0.75%

Macy's, Inc.

M

31.29

43.09

-4.70 ▼

40

50.26%

Mastercard

MA

95.47

91.49

3.51 ▼

7

-0.56%

Macerich Co.

MAC

74.78

79.46

-1.12 ▼

1

-0.09%

Marriott International

MAR

64.98

69.89

0.43 ▼

0

0.00%

Sell

Masco Corporation

MAS

31.78

29.43

5.06 ▼

13

14.07%

Mattel Inc.

MAT

30.55

28.58

1.09 ▼

24

19.99%

McDonald's Corp.

MCD

122.56

117.72

5.74 ▼

33

22.23%

pP

Microchip Technology

MCHP

48.82

45.74

2.50 ▼

11

4.18%

McKesson Corporation

MCK

182.29

165.45

1.47 ▲

4

2.32%

Moody's Corp.

MCO

93.83

92.30

1.38 ▼

9

-3.17%

Mondelez International

MDLZ

43.36

41.34

2.68 ▲

5

1.31%

Medtronic, Inc.

MDT

80.52

76.05

3.14 ▲

12

3.95%

MetLife, Inc.

MET

44.61

42.80

0.97 ▼

4

-4.21%

Mohawk Industries

MHK

193.08

183.75

3.87 ▼

11

4.11%

Mead Johnson Nutrition

MJN

82.20

79.16

4.50 ▼

9

-0.64%

McCormick & Co. Inc.

MKC

95.56

90.31

3.24 ▼

16

8.79%

Martin Marietta Materials

MLM

187.18

155.90

8.13 ▲

11

25.62%

Marsh & McLennan Companies

MMC

64.20

59.14

8.02 ▼

14

13.71%

pP

3M Co.

MMM

165.01

159.67

5.04 ▼

15

8.82%

Mallinckrodt Plc

MNK

61.03

70.44

-1.41 ▼

41

39.32%

Monster Beverage

MNST

147.90

133.32

2.66 ▲

3

2.42%

Altria Group Inc.

MO

62.96

60.42

2.53 ▲

45

22.11%

Monsanto Co.

MON

101.52

89.66

1.99 ▲

4

8.38%

The Mosaic Company

MOS

25.94

29.94

-1.06 ▼

62

44.60%

Marathon Petroleum

MPC

36.63

41.45

-0.96 ▼

23

25.69%

Merck & Co. Inc.

MRK

55.11

52.61

3.03 ▼

10

3.69%

Marathon Oil

MRO

13.11

11.38

3.28 ▼

5

6.67%

Morgan Stanley

MS

26.77

28.16

0.09 ▲

39

15.34%

Microsoft

MSFT

50.62

53.45

-1.45 ▼

3

-1.24%

Motorola Solutions

MSI

68.75

68.67

2.14 ▼

12

-8.33%

M&T Bank Corporation

MTB

116.39

110.79

1.92 ▼

4

-1.64%

Micron Technology

MU

10.80

12.69

-2.31 ▲▲

70

63.40%

dBuy

Murphy Oil

MUR

29.40

25.17

7.09 ▼

5

8.01%

Mylan, Inc.

MYL

41.51

49.09

-3.33 ▼

42

25.73%

Navient

NAVI

12.69

11.87

4.15 ▼

5

0.71%

Noble Energy, Inc.

NBL

35.62

31.86

2.68 ▲

9

4.15%

Nasdaq OMX Group

NDAQ

63.62

61.01

1.06 ▼

81

48.05%

NextEra Energy, Inc.

NEE

119.33

112.53

3.42 ▼

21

15.10%

Newmont Mining Corp.

NEM

33.73

25.47

9.07 ▼

16

68.48%

pP

Netflix, Inc.

NFLX

92.49

102.48

-1.49 ▼

4

3.35%

Newfield Exploration Co.

NFX

40.63

31.24

6.01 ▲

9

21.03%

NiSource Inc.

NI

23.82

21.47

4.91 ▼

34

33.15%

Nike Inc.

NKE

56.48

61.29

-1.86 ▼

3

4.42%

Nielsen Holdings N.V.

NLSN

52.20

49.59

3.20 ▼

16

9.27%

Northrop Grumman

NOC

212.72

193.35

7.46 ▲

166

219.62%

National Oilwell Varco

NOV

31.83

34.60

0.35 ▲

1

-0.06%

NRG Energy, Inc.

NRG

15.73

13.22

4.77 ▲

3

4.80%

Norfolk Southern

NSC

85.44

81.24

4.13 ▼

9

2.03%

NetApp, Inc.

NTAP

24.22

26.61

-2.70 ▼

27

22.57%

Northern Trust

NTRS

71.88

65.44

3.71 ▲

5

6.51%

Nucor Corporation

NUE

46.53

44.08

6.01 ▼

11

7.81%

NVIDIA Corporation

NVDA

44.33

31.43

8.57 ▲

13

43.56%

Newell Rubbermaid

NWL

47.14

42.35

6.03 ▲

9

9.58%

News Corp.

NWSA

11.85

12.70

0.55 ▼

1

-1.63%

Realty Income Corp.

O

59.19

57.33

4.10 ▼

31

21.79%

Owens-Illinois, Inc.

OI

18.41

16.45

5.85 ▲

5

5.02%

ONEOK Inc.

OKE

42.04

28.98

8.85 ▲

9

36.58%

Omnicom Group Inc.

OMC

82.79

79.16

5.70 ▼

13

7.55%

Oracle Corporation

ORCL

39.41

38.36

2.66 ▼

10

1.29%

O'Reilly Automotive

ORLY

256.79

255.55

0.51 ▼

16

-1.36%

Occidental Petroleum

OXY

74.96

69.77

3.74 ▲

9

5.74%

Paychex, Inc.

PAYX

52.03

50.67

0.93 ▼

13

0.91%

People's United Financial

PBCT

15.42

15.83

0.19 ▼

2

-2.80%

Pitney Bowes Inc.

PBI

17.90

20.32

-0.57 ▼

2

2.35%

PACCAR Inc.

PCAR

53.39

52.21

3.57 ▼

11

0.68%

PG&E Corp.

PCG

57.63

56.23

2.41 ▼

34

10.28%

priceline.com Inc

PCLN

1249.29

1225.02

1.68 ▼

13

-2.90%

Patterson Companies

PDCO

45.79

43.42

0.17 ▲

0

0.00%

Buy

Public Service Enterprise Grou

PEG

44.97

43.18

3.56 ▼

16

9.26%

Pepsico, Inc.

PEP

100.10

100.00

2.76 ▼

11

0.86%

Pfizer Inc.

PFE

33.74

31.12

5.03 ▲

6

3.75%

Principal Financial Group

PFG

43.19

40.04

2.45 ▲

4

-1.28%

Procter & Gamble Co.

PG

80.02

79.60

0.14 ▼

16

-1.47%

Progressive Corp.

PGR

32.98

32.31

0.93 ▼

14

4.04%

Parker Hannifin

PH

109.47

105.84

3.81 ▼

11

3.27%

PulteGroup, Inc.

PHM

18.06

17.54

1.44 ▼

10

-1.69%

PerkinElmer Inc.

PKI

53.95

49.15

4.37 ▲

7

7.28%

Prologis, Inc.

PLD

46.84

42.53

7.70 ▲

11

13.72%

Philip Morris International

PM

98.04

93.93

5.13 ▼

32

16.41%

PNC Financial Services Group

PNC

88.19

88.73

0.09 ▲

19

0.22%

Pentair, Inc.

PNR

58.48

51.98

5.87 ▲

9

9.06%

Pinnacle West Capital

PNW

71.56

69.37

3.62 ▼

34

12.68%

PPG Industries Inc.

PPG

106.21

103.38

4.04 ▼

11

4.29%

PPL Corporation

PPL

37.96

35.83

4.09 ▼

33

14.41%

pP

Perrigo Co.

PRGO

93.78

135.93

-7.91 ▼

34

41.13%

Prudential Financial

PRU

77.67

72.36

2.85 ▲

5

2.63%

Public Storage

PSA

252.38

244.81

1.45 ▼

45

27.95%

Phillips 66

PSX

77.90

85.02

-1.16 ▼

2

0.76%

PVH Corp.

PVH

88.96

91.76

3.08 ▼

1

-6.01%

Quanta Services

PWR

22.82

21.46

4.00 ▼

11

4.92%

Praxair Inc.

PX

110.08

108.79

3.62 ▼

11

0.82%

Pioneer Natural Resources Co.

PXD

164.34

136.96

6.88 ▲

10

21.28%

Paypal

PYPL

37.53

36.30

2.28 ▼

12

0.16%

QUALCOMM Inc

QCOM

54.52

49.63

1.64 ▲

12

6.55%

Qorvo Inc.

QRVO

49.40

50.11

-0.05 ▼

42

14.12%

Ryder System, Inc.

R

68.02

63.94

3.54 ▼

3

-1.99%

Reynolds American

RAI

49.61

48.53

0.34 ▼▼

1

-2.38%

dSell

Royal Caribbean Cruises

RCL

78.90

82.47

-0.81 ▲▲

18

7.02%

dBuy

Regeneron Pharmaceuticals

REGN

386.00

431.01

-2.26 ▲

19

22.03%

Regions Financial

RF

9.51

8.34

3.71 ▲

5

9.82%

Robert Half International

RHI

39.69

44.62

-2.85 ▼

3

-2.96%

Red Hat, Inc.

RHT

73.17

71.03

0.83 ▼

7

-3.14%

Transocean Ltd.

RIG

9.32

11.68

-0.66 ▼

8

1.17%

Ralph Lauren

RL

91.63

102.15

-2.65 ▼

23

18.84%

Rockwell Automation

ROK

111.17

107.03

3.80 ▼

11

3.88%

Roper Industries

ROP

183.10

172.95

1.00 ▲

9

1.08%

Ross Stores Inc.

ROST

52.49

57.33

-0.02 ▼

1

3.10%

Range Resources

RRC

40.38

32.18

7.11 ▼

9

21.66%

Republic Services Inc.

RSG

47.69

45.52

2.90 ▲

32

10.52%

Raytheon Co.

RTN

129.34

122.57

2.72 ▲

42

18.69%

Science Applications Intl

SAIC

53.30

48.26

7.16 ▼

10

16.66%

Starbucks

SBUX

54.62

58.92

-1.51 ▼

3

2.97%

SCANA Corp.

SCG

68.41

64.37

4.31 ▼

33

21.55%

Charles Schwab Corp.

SCHW

29.44

27.11

1.15 ▲

4

-0.78%

Spectra Energy Corp.

SE

31.18

28.83

2.62 ▼

15

8.08%

Sealed Air

SEE

46.87

45.13

2.71 ▼

12

1.25%

Sherwin-Williams Co.

SHW

289.61

275.95

3.78 ▼

12

6.32%

Signet Jewelers

SIG

107.20

118.64

-1.86 ▼

24

17.23%

J. M. Smucker Co.

SJM

126.60

123.68

1.03 ▼

26

2.95%

Schlumberger Limited

SLB

74.96

72.35

2.03 ▼

11

0.88%

SL Green Realty

SLG

99.34

97.45

3.16 ▼

4

-5.45%

Snap-on Inc.

SNA

162.20

154.53

2.34 ▲

7

2.08%

Scripps Networks Interactive

SNI

62.09

60.60

2.32 ▼

11

-1.30%

Southern Company

SO

48.65

48.28

1.21 ▼

22

4.85%

Simon Property Group

SPG

195.13

205.00

1.96 ▼

1

0.71%

S&P Global

SPGI

108.07

95.61

6.31 ▲

11

14.82%

Staples, Inc.

SPLS

8.10

11.03

-1.39 ▼

46

47.30%

Stericycle, Inc.

SRCL

96.41

116.94

-5.39 ▼

3

-0.26%

Sempra Energy

SRE

103.63

99.13

3.43 ▼

10

4.22%

SunTrust Banks, Inc.

STI

42.55

37.67

4.59 ▲

4

1.43%

St. Jude Medical

STJ

76.78

61.48

9.90 ▲

4

26.55%

State Street Corp.

STT

61.43

58.64

1.23 ▲

3

-1.48%

Seagate Technology

STX

20.41

31.44

-6.01 ▼

68

63.56%

Constellation Brands

STZ

154.10

142.90

6.23 ▼

170

255.89%

pP

Stanley Black & Decker

SWK

112.97

103.39

7.58 ▲

9

11.31%

Skyworks Solutions

SWKS

64.56

73.19

-1.68 ▼

3

3.31%

Southwestern Energy Co.

SWN

11.65

9.93

5.54 ▲

4

-3.96%

Synchrony Financial

SYF

29.88

28.18

2.07 ▼

4

-1.94%

Stryker Corp.

SYK

110.25

102.35

6.12 ▼

16

13.91%

Symantec Corporation

SYMC

16.92

18.78

-4.08 ▼

50

29.12%

Sysco Corp.

SYY

48.55

44.28

7.99 ▲

15

13.57%

AT&T, Inc.

T

38.45

36.63

4.61 ▼

24

13.49%

Molson Coors Brewing

TAP

96.72

89.69

4.62 ▼

35

12.78%

pP

Teradata Corporation

TDC

26.44

25.44

0.90 ▲

2

-5.91%

TECO Energy, Inc.

TE

27.49

26.90

2.55 ▼

44

29.37%

TE Connectivity Ltd.

TEL

57.83

61.56

-0.24 ▼

1

-0.28%

TEGNA Inc.

TGNA

22.57

24.53

-1.50 ▼

23

11.42%

Target Corp.

TGT

68.66

79.32

0.09 ▼

1

6.65%

Tiffany & Co.

TIF

64.67

72.88

-0.60 ▼

39

21.75%

TJX Companies

TJX

75.44

76.52

1.69 ▼

1

-3.17%

Torchmark Corp.

TMK

59.62

54.61

4.12 ▲

4

4.93%

Thermo Fisher Scientific

TMO

148.85

137.54

4.95 ▲

11

7.30%

TripAdvisor Inc.

TRIP

64.53

69.70

-1.21 ▲

19

15.82%

T. Rowe Price Group

TROW

74.88

71.61

2.90 ▼

11

3.50%

The Travelers Companies

TRV

111.89

109.29

0.53 ▼

11

1.70%

Tractor Supply Co

TSCO

93.90

87.52

3.33 ▼

10

4.69%

Tyson Foods Inc.

TSN

64.71

60.77

4.89 ▼

55

58.80%

Tesoro Corporation

TSO

79.09

89.65

-2.51 ▼

23

20.90%

Total System Services

TSS

54.09

47.14

7.53 ▲

7

11.30%

Time Warner Inc.

TWX

72.80

70.69

3.10 ▼

9

0.86%

Texas Instruments

TXN

58.53

54.54

3.27 ▼

11

7.32%

Textron Inc.

TXT

37.92

36.70

2.62 ▼

4

-4.29%

Tyco International

TYC

41.13

35.63

5.35 ▲

12

16.38%

Under Armour, Inc.

UA

37.89

43.18

-0.39 ▼

2

1.99%

United Continental Holdings

UAL

44.49

54.25

-3.81 ▼

4

12.87%

UDR, Inc.

UDR

35.52

37.08

0.36 ▼

3

-1.63%

Universal Health Services

UHS

134.11

120.79

5.85 ▲

7

7.02%

Ulta Salon

ULTA

208.47

188.29

6.99 ▼

10

10.00%

Unitedhealth Group

UNH

130.94

124.78

4.17 ▼

13

9.92%

Unum Group

UNM

35.46

31.16

5.01 ▲

9

9.34%

Union Pacific

UNP

82.41

79.86

2.54 ▼

9

-2.35%

United Parcel Service

UPS

101.51

99.59

2.54 ▼

11

1.55%

Urban Outfitters

URBN

28.48

29.74

0.91 ▼

1

-9.54%

United Rentals, Inc.

URI

65.27

58.99

1.92 ▼

4

-0.78%

U.S. Bancorp

USB

41.74

40.28

1.81 ▼▼

4

-3.00%

dSell

United Technologies

UTX

99.10

96.75

4.39 ▼

12

1.71%

Visa, Inc.

V

77.67

74.18

2.95 ▼

7

-0.39%

Varian Medical Systems

VAR

83.76

79.20

3.03 ▲

7

2.77%

V.F. Corporation

VFC

61.44

65.14

-0.35 ▼

1

-2.09%

Viacom, Inc.

VIAB

39.05

43.21

0.20 ▼

0

0.00%

Sell

Valero Energy

VLO

56.13

63.73

-3.24 ▼

15

0.50%

Vulcan Materials

VMC

115.75

103.44

6.09 ▲

12

16.94%

Vornado Realty Trust

VNO

92.93

91.51

2.52 ▼

7

-1.88%

Verisk Analytics

VRSK

77.04

75.20

2.26 ▼

11

1.61%

VeriSign, Inc.

VRSN

83.16

82.71

1.21 ▼

12

-2.62%

Ventas, Inc.

VTR

65.29

60.11

6.14 ▲

11

15.25%

Verizon Communications

VZ

49.66

49.33

0.59 ▼

17

5.48%

Waters Corp.

WAT

135.44

127.60

3.39 ▼

10

5.38%

Walgreens Boots Alliance

WBA

77.22

82.54

-0.89 ▼

3

2.38%

Western Digital

WDC

39.56

51.57

-4.24 ▼

62

59.58%

Wisconsin Energy

WEC

58.51

55.95

2.95 ▼

21

13.86%

Wells Fargo &

WFC

48.75

50.78

-0.65 ▼

23

8.57%

Whole Foods Market

WFM

31.52

31.87

-1.65 ▲▲

57

35.48%

dBuy

Whirlpool Corp.

WHR

168.10

163.48

4.30 ▼

12

8.80%

Willis Tower Watson plc

WLTW

125.57

116.76

2.85 ▲

4

1.92%

Waste Management

WM

60.73

56.44

5.55 ▲

42

18.96%

Williams Companies

WMB

22.15

25.15

-0.03 ▲

41

54.73%

Wal-Mart Stores Inc.

WMT

69.86

64.67

1.72 ▼

16

5.99%

WestRock Co.

WRK

37.90

43.20

1.49 ▼

21

16.54%

Western Union Co.

WU

19.25

18.59

2.42 ▼

11

0.79%

Weyerhaeuser Co.

WY

30.42

29.04

6.29 ▼

10

6.63%

Wyndham Worldwide

WYN

66.53

74.80

-1.26 ▼

3

6.90%

Wynn Resorts Ltd.

WYNN

88.96

80.70

3.49 ▼

13

12.35%

Cimarex Energy Co.

XEC

117.34

95.64

5.46 ▲

9

19.30%

Xcel Energy Inc.

XEL

40.47

38.83

2.33 ▼

34

16.13%

XL Group plc

XL

34.45

35.99

-2.09 ▼

3

-4.74%

Xilinx Inc.

XLNX

44.75

46.58

-3.31 ▼

3

-3.56%

Exxon Mobil

XOM

89.74

82.54

4.71 ▲

14

9.84%

DENTSPLY International

XRAY

60.96

58.63

1.28 ▼

12

1.04%

Xerox Corp.

XRX

9.14

10.39

-1.57 ▼

3

4.79%

Xylem Inc.

XYL

43.51

38.77

7.88 ▼

15

20.13%

Yahoo! Inc.

YHOO

36.50

33.89

4.87 ▼

11

8.37%

Yum! Brands, Inc.

YUM

79.60

76.95

3.51 ▼

11

2.71%

Zimmer Biomet Holdings

ZBH

119.33

106.36

8.08 ▲

10

14.74%

Zions Bancorp.

ZION

27.17

24.56

3.50 ▲

4

0.15%

Zoetis Inc.

ZTS

47.06

44.06

4.27 ▼

7

4.35%

Weekly reversal levels as of the close on May 20, 2016

Name

Close

Trend

RevL (W)

MoM (W)

Weeks

P/L %

Action

Aaron's, Inc.

AAN

23.67

26.26

1.58 ▼

1

1.87%

Abiomed Inc.

ABMD

97.28

88.27

3.23 ▼

10

11.56%

American Campus Communities

ACC

46.28

43.05

3.64 ▼

31

20.84%

ACI Worldwide, Inc.

ACIW

19.37

19.23

0.66 ▼

4

-7.23%

AECOM Technology

ACM

31.62

29.24

4.18 ▼

11

7.77%

pP

Acxiom Corporation

ACXM

19.99

21.99

2.47 ▼

0

0.00%

Sell

American Eagle Outfitters

AEO

16.00

14.52

-0.98 ▼

0

0.00%

wBuy

American Financial Group

AFG

71.95

68.47

1.34 ▲

2

2.12%

AGCO Corporation

AGCO

49.80

48.42

1.82 ▼

11

-4.01%

Aspen Insurance Holdings

AHL

46.68

45.65

0.86 ▼▼

7

-3.07%

dSell

Arthur J Gallagher & Co.

AJG

47.78

43.05

8.35 ▲

10

12.42%

Akorn, Inc.

AKRX

30.55

24.57

-0.19 ▲

0

0.00%

Buy

Albemarle Corp.

ALB

76.36

60.84

8.33 ▲

13

39.24%

Alexander & Baldwin

ALEX

35.15

34.47

2.86 ▼

10

-3.17%

Align Technology

ALGN

77.43

68.27

5.07 ▲

12

18.54%

AMC Networks Inc.

AMCX

65.46

69.87

-0.78 ▲

18

11.11%

Advanced Micro Devices

AMD

3.87

2.65

9.24 ▲

11

63.98%

AmSurg Corp.

AMSG

73.02

72.29

1.99 ▼

7

-3.64%

Abercrombie & Fitch Co.

ANF

24.42

28.07

-2.52 ▼

3

9.05%

Ansys, Inc.

ANSS

86.25

89.80

-0.02 ▼

2

-2.13%

AO Smith Corp.

AOS

80.52

73.10

3.95 ▼

11

9.43%

Apollo Group Inc.

APOL

9.22

8.30

0.87 ▲

1

-0.32%

Alexandria Real Estate Equitie

ARE

95.63

87.02

6.96 ▼

10

12.08%

Arris Group Inc.

ARRS

22.23

25.58

-2.66 ▲

19

18.66%

Arrow Electronics

ARW

61.59

57.97

2.61 ▼

13

7.26%

Associated Banc-Corp

ASB

18.27

18.42

0.00 ▲▲

6

-9.86%

dBuy

Ashland Inc.

ASH

112.39

105.65

5.57 ▼

9

5.16%

Ascena Retail Group

ASNA

7.23

9.86

-1.95 ▼

3

18.03%

Allegheny Technologies

ATI

11.23

16.14

1.44 ▼

0

0.00%

Sell

Atmos Energy

ATO

72.10

68.33

4.10 ▼

35

28.98%

AptarGroup, Inc.

ATR

75.33

73.92

2.07 ▼

16

4.21%

Avon Products Inc.

AVP

3.81

4.59

1.40 ▼

0

0.00%

Sell

Avnet Inc.

AVT

39.25

42.90

-1.87 ▼

3

2.46%

Brunswick

BC

45.60

44.94

2.16 ▼

9

-3.27%

Belden, Inc.

BDC

61.45

56.47

4.27 ▼

11

3.57%

BE Aerospace Inc.

BEAV

46.58

45.29

3.00 ▼

9

-0.98%

Sotheby's

BID

28.65

28.99

2.52 ▲

43

31.06%

Big Lots Inc.

BIG

43.64

41.41

3.38 ▼

11

1.28%

Bio-Rad Laboratories

BIO

144.36

135.18

3.59 ▲

11

4.56%

Black Hills Corp.

BKH

58.62

53.49

5.52 ▼

21

28.52%

Bemis Company, Inc.

BMS

48.57

48.28

0.96 ▼

30

5.86%

Bank of Hawaii

BOH

69.44

64.77

2.63 ▼

12

8.70%

Broadridge Financial Solutions

BR

63.79

56.86

5.77 ▲

13

13.55%

Brown & Brown Inc.

BRO

35.20

33.55

4.27 ▼

12

8.58%

Buffalo Wild Wings

BWLD

140.36

153.16

-3.64 ▼

9

5.66%

BancorpSouth, Inc.

BXS

23.36

21.41

2.43 ▲

4

-1.44%

CalAtlantic Group

CAA

34.81

35.28

1.27 ▲

33

10.42%

Cabela's Inc.

CAB

49.06

47.14

2.91 ▼

12

1.24%

Cable ONE

CABO

491.28

433.67

5.07 ▲

11

11.72%

The Cheesecake Factory

CAKE

48.81

51.69

0.06 ▼

0

0.00%

Sell

Casey's General Stores

CASY

116.42

107.95

0.87 ▲

7

1.64%

Cathay General Bancorp

CATY

30.11

28.38

1.74 ▼

5

0.30%

CBOE Holdings, Inc.

CBOE

63.73

65.49

-0.66 ▼

3

-3.49%

Cracker Barrel Old Country Sto

CBRL

146.75

137.94

2.72 ▼

13

2.95%

Commerce Bancshares

CBSH

48.07

43.84

3.97 ▲

11

6.37%

Cabot Corp.

CBT

44.66

43.49

1.86 ▼

16

11.73%

Care Capital Properties

CCP

24.75

28.76

-1.82 ▼

14

0.48%

CDK Global Inc.

CDK

52.90

45.85

3.84 ▲

5

12.03%

Cadence Design Systems

CDNS

24.55

21.86

4.97 ▼

12

13.97%

Corporate Executive Board Co.

CEB

59.68

64.02

1.15 ▼

1

0.08%

Cullen/Frost Bankers

CFR

63.71

55.99

3.53 ▲

4

3.36%

Cognex Corporation

CGNX

40.11

36.28

2.06 ▲

2

-0.89%

Chico's FAS Inc.

CHS

11.09

12.60

0.61 ▼

1

0.98%

CIENA Corp.

CIEN

16.10

18.87

-3.37 ▼

23

18.61%

CLARCOR Inc.

CLC

56.70

53.01

5.32 ▼

11

10.10%

CoreLogic, Inc.

CLGX

37.04

34.29

2.39 ▲

4

4.13%

Clean Harbors, Inc.

CLH

50.26

44.73

3.32 ▼

11

9.17%

Mack-Cali Realty

CLI

24.85

22.31

8.35 ▼

11

15.26%

pP

Commercial Metals

CMC

16.50

15.63

4.35 ▼

11

4.10%

Compass Minerals International

CMP

78.02

72.23

1.79 ▲

1

1.56%

Cinemark Holdings

CNK

35.58

33.38

3.34 ▼

10

2.92%

CNO Financial Group

CNO

19.61

17.69

2.25 ▲

5

6.12%

CONSOL Energy Inc.

CNX

13.17

10.70

6.48 ▼

10

14.52%

The Cooper Companies

COO

160.35

146.23

3.98 ▼

11

5.11%

Copart, Inc.

CPRT

43.43

39.49

7.13 ▼

12

12.92%

Camden Property Trust

CPT

84.51

79.79

4.48 ▲

11

7.40%

Crane Co.

CR

54.96

51.69

3.63 ▼

11

4.87%

Cree, Inc.

CREE

23.25

26.93

-4.94 ▼

6

4.12%

Carter's, Inc.

CRI

100.97

96.01

2.98 ▼

12

0.19%

Charles River Laboratories Int

CRL

84.59

75.44

3.75 ▲

7

9.11%

Carpenter Technology

CRS

30.04

34.44

1.34 ▼

1

3.50%

Communications Sales & Leasing

CSAL

23.90

20.82

6.04 ▼

11

11.37%

Carlisle Companies

CSL

102.25

94.88

6.17 ▼

11

9.25%

CST Brands, Inc.

CST

37.29

36.11

0.52 ▼

11

-4.31%

Catalent Inc.

CTLT

28.65

25.09

2.04 ▼

0

0.00%

wBuy

Convergys

CVG

27.33

25.54

2.86 ▼

12

6.18%

CommVault Systems

CVLT

44.28

39.57

4.67 ▼

9

9.55%

Curtiss-Wright Corp.

CW

81.39

72.56

6.73 ▲

12

15.63%

Corrections Corp.

CXW

32.42

29.61

4.26 ▲

11

7.92%

Cypress Semiconductor

CY

9.69

8.56

2.38 ▲

2

3.75%

Community Health Systems

CYH

12.75

24.41

-3.12 ▼

38

76.81%

Dana Holding Corp.

DAN

11.38

14.23

-1.60 ▼

46

44.05%

Diebold Inc.

DBD

23.88

28.12

-2.12 ▼

3

9.17%

Donaldson Company

DCI

32.27

30.56

3.08 ▼

11

2.32%

DCT Industrial Trust Inc.

DCT

42.11

38.14

7.18 ▲

11

11.55%

3D Systems Corp.

DDD

12.29

14.87

3.91 ▼

1

0.24%

Deckers Outdoor

DECK

50.26

57.18

0.21 ▼

1

-0.40%

Douglas Emmett Inc

DEI

32.47

29.59

7.57 ▼

9

8.13%

Dean Foods Company

DF

18.02

17.43

-2.06 ▲

1

-3.43%

Dick's Sporting Goods

DKS

43.48

45.23

1.51 ▼

1

-8.92%

Deluxe Corp.

DLX

63.36

58.45

4.23 ▼

11

6.42%

Dunkin' Brands Group

DNKN

43.58

46.91

1.30 ▼

0

0.00%

Sell

Now Inc.

DNOW

16.88

16.21

1.30 ▼

11

-9.25%

Denbury Resources

DNR

4.03

2.58

7.11 ▲

5

46.01%

Domino's Pizza, Inc.

DPZ

123.06

126.49

0.69 ▼

2

-3.21%

Duke Realty Corp.

DRE

23.15

21.51

4.57 ▲

12

11.51%

Dril-Quip, Inc.

DRQ

60.43

56.59

1.93 ▼

7

-0.63%

DST Systems Inc.

DST

120.07

110.92

4.99 ▲

7

6.52%

DeVry, Inc.

DV

19.33

20.10

-1.30 ▲

72

55.90%

DreamWorks Animation SKG

DWA

40.07

26.81

10.00 ▲

12

60.28%

Brinker International

EAT

44.40

48.35

-2.38 ▼

9

5.29%

Energen Corp.

EGN

43.68

36.68

4.08 ▲

4

5.87%

Endurance Specialty Holdings

ENH

65.80

63.00

1.93 ▲

11

3.20%

Energizer Holdings

ENR

44.18

38.69

5.33 ▼

12

12.53%

Edgewell Personal Care

EPC

78.02

82.37

0.42 ▼

2

0.10%

Entertainment Properties Trust

EPR

69.76

62.44

7.66 ▲

16

17.50%

Equity One Inc.

EQY

28.82

27.43

3.09 ▲

32

12.32%

Esterline Technologies

ESL

67.00

72.25

0.24 ▲

22

19.33%

Ensco plc

ESV

10.16

12.68

-0.33 ▼

94

79.84%

Eaton Vance Corp.

EV

35.25

32.07

4.77 ▼

9

8.33%

East West Bancorp

EWBC

37.54

34.21

3.36 ▲

4

-1.57%

Eagle Materials Inc.

EXP

75.69

65.42

6.85 ▼

11

20.74%

First American Financial

FAF

37.39

35.74

0.37 ▲

13

-0.43%

Fortune Brands Home & Security

FBHS

57.68

53.01

4.17 ▼

11

11.46%

FTI Consulting, Inc.

FCN

40.26

35.12

5.97 ▲

5

10.91%

Fairchild Semiconductor Intl

FCS

19.90

19.01

0.23 ▼

31

20.39%

FactSet Research Systems

FDS

155.38

155.64

0.14 ▲

22

0.51%

FEI Company

FEIC

88.31

81.92

3.81 ▼

12

11.50%

First Horizon National

FHN

14.22

13.16

2.50 ▲

5

2.89%

Fair Isaac Corp.

FICO

107.16

99.50

4.42 ▼

16

12.88%

Federated Investors

FII

31.55

28.28

6.18 ▲

11

11.84%

Flowers Foods, Inc.

FLO

18.67

20.38

-0.12 ▲

24

16.54%

FirstMerit

FMER

22.46

20.36

4.31 ▼

16

16.43%

F.N.B. Corporation

FNB

13.08

13.22

0.62 ▼

1

-4.31%

First Niagara Financial Group

FNFG

10.67

9.75

2.67 ▲

5

6.17%

Fossil, Inc.

FOSL

27.22

44.18

-3.35 ▼

7

36.12%

First Industrial Realty Trust

FR

24.48

22.03

6.56 ▲

12

13.39%

Fortinet Inc.

FTNT

33.71

29.90

3.06 ▲

3

3.66%

Fulton Financial

FULT

13.77

12.96

1.94 ▼

11

4.16%

Greif, Inc.

GEF

35.24

30.56

6.16 ▼

8

10.30%

Guess' Inc.

GES

16.43

19.26

-3.65 ▼

9

12.23%

Graco Inc.

GGG

78.97

76.40

1.54 ▼

16

10.06%

Graham Holdings Co.

GHC

496.45

521.65

-0.61 ▲

35

17.18%

GameStop Corp.

GME

28.48

32.37

0.36 ▼

2

5.38%

GATX Corp.

GMT

44.35

43.46

0.62 ▼

11

-5.62%

Gentex Corp.

GNTX

15.86

15.23

3.11 ▼

11

1.86%

Genworth Financial

GNW

3.62

3.13

3.18 ▲

2

-4.23%

Gulfport Energy

GPOR

29.28

27.33

1.78 ▼

4

-2.85%

Granite Construction

GVA

41.21

40.66

1.96 ▼

28

8.76%

Genesee & Wyoming

GWR

57.12

63.51

1.21 ▼

1

-0.11%

Great Plains Energy

GXP

30.96

29.64

3.48 ▼

26

12.62%

Hain Celestial Group

HAIN

48.74

41.62

4.82 ▲

2

5.29%

Hancock Holding Co.

HBHC

26.53

23.76

1.34 ▲

4

1.80%

Hawaiian Electric Industries

HE

32.30

30.80

4.87 ▼

16

8.75%

pP

HollyFrontier

HFC

27.84

37.44

-3.05 ▼

23

35.60%

Huntington Ingalls Industries

HII

154.52

136.54

6.81 ▲

29

28.45%

Highwoods Properties

HIW

46.16

44.76

3.94 ▼

13

5.03%

HNI Corp.

HNI

43.60

38.22

7.20 ▼

9

13.57%

Hospitality Properties Trust

HPT

25.08

24.92

1.83 ▼

11

-2.87%

Healthcare Realty Trust

HR

30.50

28.67

4.14 ▼

33

20.55%

pP

Hill-Rom Holdings

HRC

48.09

50.26

0.94 ▼

2

-1.39%

HSN, Inc.

HSNI

49.66

53.43

0.02 ▼

2

1.39%

Hubbell Inc.

HUBB

104.80

99.52

3.80 ▼

12

5.76%

Halyard Health

HYH

29.18

27.81

1.26 ▼

5

-5.87%

International Bancshares

IBOC

26.66

24.20

2.55 ▲

5

5.33%

IdaCorp, Inc.

IDA

70.93

70.28

1.45 ▼

34

11.54%

InterDigital, Inc.

IDCC

55.58

51.39

5.11 ▼

12

11.12%

Integrated Device Technology

IDTI

22.02

22.61

-0.96 ▲

15

-25.04%

IDEXX Laboratories

IDXX

88.97

77.28

7.43 ▲

12

21.36%

IDEX Corporation

IEX

82.02

77.82

4.17 ▼

12

8.31%

Ingram Micro Inc.

IM

33.79

32.21

2.26 ▼

13

-6.58%

Ingredion

INGR

116.96

104.01

7.40 ▲

16

16.39%

World Fuel Services

INT

44.87

44.22

1.44 ▼

13

-0.69%

IPG Photonics Corp

IPGP

82.37

91.27

-0.22 ▼

3

4.85%

International Speedway

ISCA

32.58

35.01

-1.85 ▼

3

3.09%

Intersil Corporation

ISIL

12.58

13.05

-1.54 ▼

3

-7.16%

Gartner Inc.

IT

99.16

87.11

5.54 ▲

7

9.40%

ITT Corporation

ITT

34.14

37.28

0.56 ▼

2

0.64%

Jack in the Box Inc.

JACK

74.32

67.91

0.22 ▲

1

0.05%

Jabil Circuit Inc.

JBL

17.58

20.04

-5.75 ▼

19

11.75%

JetBlue Airways

JBLU

18.11

21.45

-2.70 ▼

22

20.36%

j2 Global, Inc.

JCOM

63.46

69.92

-2.89 ▲

18

14.94%

J. C. Penney Company

JCP

7.74

9.36

-1.44 ▼

2

9.47%

Jack Henry & Associates

JKHY

83.06

79.69

1.74 ▼

81

38.60%

Jones Lang Lasalle

JLL

112.18

127.41

-2.57 ▼

19

22.43%

Janus Capital Group

JNS

14.28

13.67

2.24 ▼

9

-0.14%

Joy Global, Inc.

JOY

15.85

18.38

4.14 ▼

1

1.25%

John Wiley & Sons

JW.A

51.51

47.01

4.99 ▲

9

7.31%

Kate Spade & Co.

KATE

22.12

21.21

3.73 ▼

11

-4.70%

KB Home

KBH

12.92

13.63

1.92 ▼

1

-2.22%

KBR, Inc.

KBR

14.27

15.63

-0.03 ▼

23

16.26%

Kirby Corporation

KEX

69.07

59.21

4.10 ▲

11

12.68%

Keysight Technologies

KEYS

29.94

26.26

1.10 ▲

0

0.00%

Buy

KLX Inc.

KLXI

34.99

30.74

2.69 ▲

4

3.77%

Kemper Corporation

KMPR

32.55

30.25

1.06 ▲

0

0.00%

Buy

Kennametal Inc.

KMT

23.31

22.10

3.01 ▼

5

-1.06%

Knowles Corp.

KN

12.83

14.14

0.53 ▼

1

-2.48%

Kilroy Realty Corp.

KRC

61.93

59.21

5.03 ▼

9

3.06%

Lamar Advertising Co.

LAMR

63.28

58.50

4.98 ▼

11

6.89%

pP

Lancaster Colony

LANC

118.14

107.11

5.52 ▲

8

8.27%

Leidos Holdings

LDOS

49.44

48.13

1.26 ▼

7

-3.87%

Lincoln Electric Holdings

LECO

59.01

56.55

3.34 ▼

14

3.87%

LaSalle Hotel Properties

LHO

22.12

26.19

-1.38 ▼

58

41.42%

Lennox International

LII

133.56

129.04

3.74 ▼

12

1.54%

LivaNova

LIVN

49.06

56.73

-2.99 ▼

27

13.52%

LKQ Corp.

LKQ

31.42

29.82

5.32 ▼

11

4.87%

Snyder's-Lance, Inc.

LNCE

29.96

33.60

-0.82 ▼

16

4.86%

Alliant Energy

LNT

35.91

34.03

3.73 ▼

26

17.95%

Lifepoint Hospitals

LPNT

66.30

70.83

0.21 ▼

2

0.17%

Liberty Property Trust

LPT

35.89

31.92

8.45 ▲

10

14.67%

Louisiana-Pacific

LPX

17.68

16.33

3.25 ▼

7

1.26%

Landstar System Inc.

LSTR

66.24

61.53

2.85 ▼

10

4.89%

Lexmark International

LXK

37.95

32.72

6.72 ▲

11

16.59%

Live Nation Entertainment

LYV

22.99

22.07

0.45 ▲

2

-1.79%

Mid-America Apartment Communit

MAA

100.00

92.07

4.29 ▼

13

8.81%

ManpowerGroup

MAN

78.36

81.50

-0.33 ▼

3

-1.23%

Manhattan Associates

MANH

63.06

56.88

1.84 ▲

4

-4.99%

Mercury General

MCY

51.79

50.85

1.30 ▼

14

3.33%

MEDNAX, Inc.

MD

67.17

66.80

1.42 ▼

4

-6.90%

MDC Holdings Inc.

MDC

22.35

24.92

0.33 ▼

2

2.19%

Meredith Corp.

MDP

49.06

45.27

4.82 ▼

13

5.71%

pP

Allscripts Healthcare Solution

MDRX

13.12

12.99

0.42 ▼

6

-5.48%

MDU Resources Group

MDU

21.62

18.76

6.28 ▲

11

15.49%

Mentor Graphics

MENT

20.80

19.37

1.96 ▼

4

0.34%

MarketAxess Holdings

MKTX

134.43

117.23

3.91 ▲

91

130.82%

Herman Miller Inc.

MLHR

30.54

28.15

4.52 ▼

10

8.14%

MAXIMUS, Inc.

MMS

55.34

50.78

1.27 ▲

2

2.52%

Molina Healthcare

MOH

46.01

61.43

-4.37 ▼

3

11.20%

Mine Safety Appliances Co.

MSA

48.25

45.06

2.94 ▼

11

4.28%

Microsemi Corp.

MSCC

32.45

35.53

-0.98 ▼

2

0.25%

MSCI Inc.

MSCI

75.99

70.82

4.64 ▼

13

4.80%

pP

MSC Industrial Direct Co.

MSM

72.80

69.42

4.43 ▼

16

12.89%

Mettler-Toledo Intl

MTD

364.05

335.09

5.27 ▼

11

9.26%

pP

Minerals Technologies

MTX

55.86

52.78

4.75 ▼

11

2.89%

Murphy USA Inc.

MUSA

66.69

58.90

-0.17 ▲

1

2.35%

National Instruments

NATI

27.37

28.94

-2.68 ▼

6

3.36%

Nabors Industries

NBR

8.10

9.72

1.13 ▼

2

1.82%

NCR Corp.

NCR

28.82

26.50

5.44 ▼

11

16.26%

Nordson Corporation

NDSN

75.74

71.38

4.89 ▼

12

5.74%

Noble Corp.

NE

8.67

11.18

0.04 ▼

1

3.56%

NewMarket Corp.

NEU

398.30

382.48

3.19 ▼

9

1.47%

National Fuel Gas Co.

NFG

53.96

49.18

5.67 ▼

9

6.10%

New Jersey Resources

NJR

34.75

34.12

2.29 ▼

22

12.83%

National Retail Properties

NNN

44.15

43.17

2.90 ▼

31

17.23%

NeuStar, Inc.

NSR

22.73

25.27

-1.27 ▼

3

3.24%

NetScout Systems

NTCT

23.66

25.09

-0.39 ▲

38

35.78%

NVR Inc.

NVR

1694.97

1610.89

0.95 ▼

16

3.11%

New York Community Bancorp

NYCB

15.18

15.78

-1.95 ▼

29

8.66%

New York Times Co.

NYT

12.09

12.96

-1.22 ▼

19

5.99%

Orbital ATK Inc.

OA

87.05

82.36

1.15 ▲

7

0.17%

Old Dominion Freight Line

ODFL

63.29

66.93

0.46 ▼

1

-1.98%

Office Depot, Inc.

ODP

3.43

6.45

-2.11 ▼

3

41.27%

Corporate Office Properties Tr

OFC

25.93

24.43

6.13 ▼

12

9.97%

OGE Energy Corp.

OGE

30.56

27.30

5.42 ▲

10

12.60%

ONE Gas, Inc.

OGS

57.73

55.39

2.77 ▼

34

30.85%

Omega Healthcare Investors

OHI

31.10

34.59

0.32 ▼

1

4.89%

Oceaneering International

OII

33.27

36.62

0.61 ▼

29

20.27%

Oil States International

OIS

32.01

28.82

3.56 ▼

10

6.66%

Olin Corp.

OLN

20.77

18.39

7.26 ▲

4

-3.44%

Owens & Minor Inc.

OMI

36.86

38.42

-1.86 ▼

4

-0.14%

Old Republic International

ORI

19.15

17.89

2.60 ▲

32

16.20%

Oshkosh Corporation

OSK

45.41

38.87

6.53 ▲

9

12.07%

Bank of the Ozarks

OZRK

37.65

43.83

-2.75 ▼

19

18.28%

PacWest Bancorp

PACW

39.85

36.84

2.28 ▲

4

-0.33%

VeriFone Systems, Inc

PAY

26.15

28.05

1.82 ▼

1

-0.27%

Prosperity Bancshares

PB

51.67

45.50

3.82 ▲

5

6.87%

Prestige Brands Holdings

PBH

54.80

51.77

4.72 ▼

12

9.53%

Potlatch Corporation

PCH

34.06

30.84

7.67 ▼

10

12.78%

Polaris Industries

PII

83.88

100.77

-0.84 ▼

43

39.58%

Packaging Corp. of America

PKG

65.13

58.20

7.04 ▲

8

10.56%

Polycom, Inc.

PLCM

11.07

10.92

1.92 ▼

6

-4.65%

Plantronics, Inc.

PLT

42.65

43.55

0.76 ▲

39

16.44%

PNM Resources, Inc.

PNM

31.90

30.98

0.66 ▼

33

14.30%

Panera Bread Co.

PNRA

211.13

202.90

2.29 ▼

23

10.95%

PolyOne Corporation

POL

36.10

30.91

8.14 ▲

5

14.82%

Pool Corp.

POOL

88.22

82.39

4.68 ▼

16

5.04%

Post Holdings, Inc.

POST

73.63

67.70

3.50 ▲

15

16.87%

Post Properties Inc.

PPS

60.17

57.31

2.11 ▲

11

3.47%

Primerica, Inc.

PRI

52.59

45.24

5.04 ▲

4

4.99%

PAREXEL International

PRXL

59.51

63.92

-0.56 ▼

3

3.25%

PTC Inc.

PTC

35.66

32.67

4.80 ▲

4

-3.83%

Patterson-UTI Energy

PTEN

17.44

16.03

3.13 ▼

11

0.12%

Privatebancorp Inc.

PVTB

41.62

37.59

2.59 ▲

10

6.77%

QEP Resources, Inc.

QEP

18.28

13.33

7.25 ▲

7

32.37%

Rackspace Hosting

RAX

23.53

25.13

1.18 ▼

53

46.75%

Regal Beloit

RBC

53.96

62.45

2.08 ▼

1

4.80%

Rowan Companies

RDC

17.03

15.22

3.21 ▼

11

-2.41%

Everest Re Group

RE

180.06

190.36

-0.79 ▼

3

2.91%

Regency Centers

REG

76.18

71.43

4.40 ▼

32

16.98%

pP

Reinsurance Group of America

RGA

96.44

90.55

3.33 ▼

13

6.59%

Royal Gold, Inc.

RGLD

55.45

47.41

7.74 ▼

11

12.96%

Restoration Hardware Holdings

RH

31.92

57.55

-5.42 ▼

27

65.26%

Raymond James Financial

RJF

52.39

48.02

3.08 ▲

4

-2.71%

ResMed Inc.

RMD

57.62

58.78

0.16 ▼

3

-3.17%

RenaissanceRe Holdings

RNR

114.59

115.53

-0.22 ▼

3

-3.23%

Rollins Inc.

ROL

27.59

26.39

0.31 ▲

12

-0.54%

RPM International

RPM

49.06

45.69

8.50 ▼

10

12.58%

R.R. Donnelley & Sons

RRD

15.64

15.45

3.55 ▼

11

-1.14%

Reliance Steel & Aluminum Co.

RS

72.08

65.19

7.45 ▼

13

19.69%

Rayonier Inc.

RYN

25.45

23.19

6.14 ▼

11

10.80%

Science Applications Intl

SAIC

53.30

48.26

7.16 ▼

10

16.66%

Boston Beer Co. Inc.

SAM

150.60

182.77

-4.76 ▼

29

31.51%

Signature Bank

SBNY

134.23

142.15

-1.02 ▼

19

1.48%

Service Corp. Intl

SCI

26.99

24.86

4.29 ▲

4

6.18%

comScore, Inc.

SCOR

28.70

37.29

-4.35 ▲

37

40.05%

SEI Investments Co.

SEIC

49.94

43.71

5.73 ▲

5

9.59%

Stifel Financial

SF

36.07

32.71

-0.04 ▲

0

0.00%

Buy

Sprouts Farmers Market

SFM

24.77

27.52

0.04 ▼

1

2.56%

SVB Financial Group

SIVB

102.67

109.08

-0.21 ▼

23

14.62%

Tanger Factory Outlet Centers

SKT

34.71

33.95

3.40 ▼

11

2.36%

Skechers USA Inc.

SKX

29.98

33.37

0.05 ▼

30

8.51%

Silicon Laboratories

SLAB

47.05

43.97

1.51 ▲

3

0.75%

Silgan Holdings Inc.

SLGN

49.32

53.24

-0.86 ▼

3

2.82%

SLM Corporation

SLM

6.24

7.05

0.66 ▼

43

33.48%

SM Energy Company

SM

29.29

20.07

8.18 ▼

5

24.53%

Scotts Co.

SMG

66.97

70.64

-0.12 ▼

2

1.56%

Senior Housing Prop.

SNH

18.36

16.66

6.20 ▼

11

9.94%

Synopsys Inc.

SNPS

49.92

45.99

3.29 ▼

11

8.64%

Synovus Financial

SNV

31.28

28.90

2.13 ▲

5

3.85%

SYNNEX Corp.

SNX

84.82

89.71

-3.92 ▼

5

1.25%

Sonoco Products Co.

SON

46.32

44.40

3.68 ▼

13

8.86%

Superior Energy Services

SPN

16.25

13.19

5.51 ▼

5

19.22%

Sovran Self Storage

SSS

105.95

112.61

0.89 ▼

0

0.00%

Sell

Steris Corp.

STE

69.87

67.74

1.88 ▼▼

7

-3.28%

dSell

Steel Dynamics Inc.

STLD

23.44

20.71

8.22 ▼

11

18.03%

Questar Corporation

STR

25.19

23.87

4.93 ▼

16

2.94%

SUPERVALU Inc.

SVU

4.69

5.70

-1.76 ▼

55

47.24%

Sensient Technologies

SXT

67.35

61.85

5.03 ▼

10

8.73%

Synaptics Inc.

SYNA

64.48

79.89

-2.24 ▼

3

9.35%

TCF Financial

TCB

13.66

12.61

2.79 ▲

4

0.89%

Taubman Centers Inc.

TCO

69.12

68.83

-0.27 ▲

2

-6.04%

Telephone & Data Systems

TDS

27.52

26.63

2.67 ▼

12

4.60%

Teledyne Technologies

TDY

94.40

87.51

4.22 ▲

7

5.91%

Tech Data Corp.

TECD

66.22

71.37

-2.00 ▼

2

-1.21%

Techne Corp.

TECH

104.42

91.65

4.13 ▲

11

13.56%

Teradyne Inc.

TER

18.85

20.15

-1.38 ▼

3

0.42%

Terex Corp.

TEX

24.66

21.90

2.00 ▼

16

12.14%

Teleflex

TFX

159.16

144.86

7.83 ▼

29

19.40%

Triumph Group, Inc.

TGI

36.41

38.80

2.58 ▲

43

38.49%

Tenet Healthcare

THC

27.96

32.43

1.71 ▼

1

2.24%

Hanover Insurance Group

THG

86.96

83.16

1.60 ▼

13

3.45%

Thor Industries Inc.

THO

63.43

58.70

6.47 ▼

12

13.69%

Treehouse Foods

THS

90.67

83.30

4.18 ▲

13

7.61%

Time Inc.

TIME

14.49

16.34

-0.61 ▼

43

34.46%

Timken Co.

TKR

32.57

31.55

3.95 ▼

11

3.07%

Talen Energy

TLN

12.49

9.44

8.99 ▲

7

25.53%

Toll Brothers Inc.

TOL

27.57

30.38

-1.92 ▼

23

18.48%

TRI Pointe Group

TPH

11.07

12.07

0.72 ▼

2

1.43%

Tempur Pedic International

TPX

58.39

63.87

-1.03 ▼

19

9.77%

Tootsie Roll Industries

TR

34.67

33.32

3.68 ▼

16

6.35%

Trimble Navigation

TRMB

23.69

22.67

1.76 ▼

14

10.19%

Trustmark

TRMK

24.52

22.69

3.00 ▲

11

4.83%

Trinity Industries

TRN

17.24

20.88

-1.69 ▼

56

40.06%

Toro Co.

TTC

84.72

80.12

6.01 ▼

16

14.81%

Tupperware Brands

TUP

54.33

53.76

2.19 ▼

11

-1.36%

Texas Roadhouse Inc.

TXRH

44.01

39.50

4.38 ▼

16

19.85%

Tyler Technologies

TYL

147.02

150.96

1.45 ▲

19

8.75%

Urban Edge Proeprties

UE

26.05

24.21

5.50 ▲

17

10.95%

Domtar Corporation

UFS

38.00

36.55

2.60 ▼

9

1.60%

UGI Corp.

UGI

43.12

37.94

6.94 ▲

15

20.65%

Ultimate Software Group

ULTI

197.25

179.28

3.29 ▼

7

0.53%

Umpqua Holdings

UMPQ

15.35

16.07

-0.35 ▼

2

-2.81%

United Natural Foods

UNFI

35.65

40.47

-2.44 ▼

57

48.88%

United Therapeutics

UTHR

113.62

129.23

-3.27 ▲

19

19.96%

Valspar Corp.

VAL

106.87

93.27

10.00 ▲

10

30.76%

Valley National Bancorp

VLY

9.19

9.68

-0.25 ▼

2

-2.34%

Valmont Industries

VMI

131.09

119.16

7.75 ▼

13

15.59%

ViaSat Inc.

VSAT

74.00

68.31

4.61 ▼

13

2.39%

Vishay Intertechnology

VSH

12.36

11.54

1.83 ▼

13

4.13%

Vista Outdoor

VSTO

48.65

46.48

-0.36 ▼

19

4.94%

Vectren Corporation

VVC

48.29

46.74

3.96 ▼

15

10.03%

Westinghouse Air Brake Techn.

WAB

77.09

74.89

3.59 ▼

10

0.26%

Washington Federal

WAFD

24.38

22.37

3.80 ▲

5

3.88%

WebMD Health Corp.

WBMD

65.96

53.12

7.40 ▼

28

46.03%

Webster Financial

WBS

37.19

34.57

0.71 ▼

0

0.00%

wBuy

WellCare Health Plans

WCG

95.50

85.43

2.90 ▼

14

16.21%

Waste Connections

WCN

70.23

61.15

7.58 ▲

17

18.95%

Waddell & Reed Financial

WDR

19.77

26.06

-4.46 ▼

54

58.21%

Wendy's Company

WEN

10.17

10.08

2.95 ▼

9

-2.02%

Werner Enterprises

WERN

23.56

26.62

-1.42 ▼

1

0.55%

WisdomTree Investments

WETF

10.87

13.09

-2.06 ▼

23

38.66%

Winland Electronics

WEX

88.67

81.79

5.48 ▼

5

3.71%

WGL Holdings Inc.

WGL

64.50

68.29

0.28 ▼

0

0.00%

Sell

Western Refining

WNR

23.23

31.14

-4.34 ▼

23

40.36%

VCA Antech Inc.

WOOF

64.61

56.48

8.04 ▲

10

16.98%

Worthington Industries

WOR

35.96

32.87

4.83 ▼

16

19.07%

Washington Prime Group

WPG

9.80

9.57

4.18 ▼

4

-2.97%

WPX Energy, Inc.

WPX

9.85

6.61

7.71 ▲

5

40.92%

Westar Energy, Inc.

WR

52.39

46.02

8.01 ▼

34

37.62%

W.R. Berkley

WRB

56.03

53.47

3.37 ▼

10

5.00%

Weingarten Realty Investors

WRI

36.84

36.06

3.31 ▼

16

6.20%

Williams-Sonoma Inc.

WSM

50.08

61.88

-0.87 ▼

38

33.89%

Watsco Inc.

WSO

130.09

126.50

3.51 ▼

14

4.42%

West Pharmaceutical Services

WST

72.73

65.28

8.09 ▼

12

15.90%

Aqua America Inc.

WTR

31.60

30.15

2.81 ▼

34

19.88%

pP

WhiteWave Foods Co.

WWAV

44.69

39.18

2.55 ▲

7

7.74%

Woodward, Inc.

WWD

55.23

49.92

5.08 ▼

11

10.73%

US Steel Corp

X

13.36

12.16

7.28 ▼

11

0.60%

Alleghany Corp.

Y

529.41

486.26

5.06 ▲

10

8.04%

Zebra Technologies

ZBRA

49.93

67.97

-2.48 ▼

40

43.61%

Weekly reversal levels as of the close on May 20, 2016

Name

Close

Trend

RevL (W)

MoM (W)

Weeks

P/L %

Action

AAON Inc.

AAON

27.37

24.82

5.60 ▼

12

9.61%

American Assets Trust

AAT

39.44

37.83

3.68 ▲

7

-0.25%

Atlas Air Worldwide Holdings

AAWW

43.91

38.89

3.01 ▲

9

4.35%

Abaxis Inc.

ABAX

44.59

47.05

0.18 ▲

16

-1.99%

Ameris Bancorp

ABCB

30.90

28.97

3.24 ▲

5

0.59%

Asbury Automotive Group

ABG

54.49

61.51

-0.28 ▼

30

32.52%

ABM Industries Inc.

ABM

33.14

30.98

3.75 ▼

16

10.91%

Arctic Cat Inc.

ACAT

14.24

18.35

-1.72 ▼

53

55.64%

Aceto Corp.

ACET

21.24

24.08

-0.55 ▼

1

-3.46%

Acorda Therapeutics

ACOR

26.31

33.14

-4.59 ▲

14

22.89%

Agree Realty Corp.

ADC

41.27

36.90

8.05 ▲

31

34.08%

Adeptus Health

ADPT

67.72

56.12

2.55 ▲

4

0.18%

ADTRAN Inc.

ADTN

18.52

17.50

1.44 ▼

22

5.89%

Aegion Corporation

AEGN

19.48

20.57

1.29 ▼

1

-0.99%

Advanced Energy Industries

AEIS

35.54

30.68

5.19 ▼

13

18.94%

American Equity Investment Lif

AEL

15.31

17.62

-2.81 ▲

23

35.73%

Astoria Financial

AF

15.39

15.69

-0.74 ▼

19

-3.08%

Almost Family Inc.

AFAM

42.54

37.51

2.85 ▲

4

0.76%

Agilysys Inc.

AGYS

10.80

9.74

0.50 ▼

11

-3.74%

AMN Healthcare Services

AHS

35.33

31.69

5.58 ▼

11

13.57%

Albany International

AIN

38.79

36.47

2.96 ▼

13

5.64%

AAR Corp.

AIR

23.67

22.42

2.43 ▼

5

-1.70%

Air Methods Corp.

AIRM

34.15

39.42

-1.32 ▼

19

11.30%

Applied Industrial Technologie

AIT

43.21

41.39

4.85 ▼

9

3.97%

Aerojet Rocketdyne

AJRD

17.19

16.28

2.59 ▼

4

-3.16%

Acadia Realty Trust

AKR

33.71

33.09

1.42 ▼

16

-0.21%

AK Steel Holding

AKS

3.46

3.20

4.58 ▼

12

21.40%

ALLETE, Inc.

ALE

55.10

53.21

2.50 ▼

16

4.53%

Allegiant Travel

ALGT

140.03

176.58

-2.44 ▼

27

23.91%

Analogic Corporation

ALOG

80.94

77.05

1.85 ▲

0

0.00%

Buy

AMAG Pharmaceuticals

AMAG

18.96

31.34

-2.31 ▼

36

64.60%

Amedisys Inc.

AMED

50.41

43.52

7.73 ▼

10

20.37%

Albany Molecular Research

AMRI

13.72

16.26

-2.52 ▼

19

23.74%

Amerisafe, Inc.

AMSF

58.79

51.39

4.43 ▲

13

11.39%

American Woodmark

AMWD

75.61

69.20

2.33 ▼

9

4.26%

The Andersons, Inc.

ANDE

34.22

28.98

1.10 ▼

0

0.00%

wBuy

AngioDynamics Inc.

ANGO

11.68

12.65

1.72 ▼

58

29.00%

Anika Therapeutics

ANIK

45.96

42.18

2.74 ▼

29

18.67%

ANI Pharmaceuticals

ANIP

49.54

38.68

5.48 ▲

6

20.74%

American Public Education

APEI

26.77

19.78

6.98 ▲

11

23.54%

Apogee Enterprises

APOG

44.00

44.34

0.31 ▼

3

-5.87%

ArcBest Corp.

ARCB

16.51

22.27

-3.18 ▼

68

55.98%

Archrock Inc.

AROC

6.93

8.51

2.20 ▼

1

-1.61%

American Science & Engineering

ASEI

30.05

32.41

-0.58 ▲

19

18.39%

On Assignment Inc.

ASGN

37.23

38.29

0.14 ▲

19

4.39%

Astec Industries

ASTE

51.49

43.20

6.09 ▲

12

21.55%

Atlantic Tele-Network

ATNI

72.08

76.30

-1.33 ▲

5

-0.11%

Actuant Corporation

ATU

25.84

23.67

3.41 ▼

11

6.08%

pP

Atwood Oceanics

ATW

11.40

11.88

2.07 ▲

51

62.95%

Avista Corp.

AVA

39.84

37.81

4.30 ▼

33

20.11%

AeroVironment, Inc.

AVAV

28.00

26.26

2.65 ▼

10

4.48%

American Vanguard

AVD

13.10

15.14

0.65 ▼

2

1.13%

American States Water

AWR

38.10

41.99

-1.88 ▼

10

7.10%

Anixter International

AXE

56.53

52.57

5.66 ▼

4

-1.36%

AZZ Incorporated

AZZ

56.41

53.07

1.82 ▼

11

1.18%

Barnes Group Inc.

B

32.75

35.49

-0.52 ▼

3

-0.80%

Natus Medical Inc.

BABY

32.86

37.81

-3.87 ▲▲

19

20.36%

dBuy

Banc of California

BANC

18.99

16.30

8.92 ▼

29

45.41%

Banner Corporation

BANR

43.66

43.87

0.36 ▲

23

4.92%

Basic Energy Services

BAS

2.06

3.34

-0.21 ▼

89

91.13%

BBCN Bancorp, Inc.

BBCN

15.68

14.87

0.53 ▲

4

-2.85%

Bill Barrett Corp.

BBG

7.58

5.36

6.45 ▼

11

33.92%

Black Box Corp.

BBOX

12.60

11.88

3.03 ▼

12

-4.47%

Boise Cascade

BCC

21.92

22.91

2.05 ▲

24

24.10%

Bonanza Creek Energy

BCEI

3.12

4.79

0.96 ▲

85

93.96%

Brinks Co.

BCO

28.59

32.01

0.91 ▼

2

3.45%

Blucora, Inc.

BCOR

8.46

7.15

2.83 ▲

3

2.55%

Balchem Corp.

BCPC

57.48

63.80

0.09 ▼

0

0.00%

Sell

Belmond Ltd.

BEL

8.94

9.92

-0.23 ▼

43

21.37%

Bel Fuse Inc.

BELFB

17.16

14.97

2.47 ▲

4

5.80%

Saul Centers Inc.

BFS

55.63

51.06

4.00 ▲

11

6.80%

General Cable Corp.

BGC

13.61

11.76

6.78 ▼

5

3.18%

Big 5 Sporting Goods

BGFV

8.61

11.62

-3.22 ▼

2

2.60%

Briggs & Stratton

BGG

21.27

20.22

1.15 ▼

17

11.36%

B&G Foods Inc.

BGS

42.91

35.72

6.46 ▲

3

4.40%

Biglari Holdings

BH

362.80

356.72

0.26 ▼

16

-2.98%

Benchmark Electronics

BHE

19.79

21.47

-2.85 ▼

4

-2.27%

BJ's Restaurants

BJRI

43.16

44.84

0.30 ▼

8

-3.50%

Buckle Inc.

BKE

23.27

32.39

-4.78 ▼

6

19.48%

Bank Mutual

BKMU

7.77

7.54

1.64 ▼

12

0.13%

Barnes & Noble, Inc.

BKS

11.53

11.78

2.16 ▼

1

-8.16%

TopBuild Corp.

BLD

34.88

29.00

5.65 ▲

6

10.38%

Blackbaud Inc.

BLKB

59.42

58.32

0.98 ▼

9

-4.16%

Badger Meter Inc.

BMI

72.14

65.08

6.49 ▲

15

20.58%

Barnes & Noble Education

BNED

8.98

10.84

-2.25 ▼

17

12.73%

Bob Evans Farms Inc.

BOBE

46.53

42.67

3.69 ▼

11

-0.81%

BofI Holding Inc.

BOFI

17.63

21.23

-0.34 ▼

31

30.61%

Boston Private Financial Holdi

BPFH

12.19

11.12

4.14 ▼

9

6.46%

Brady Corp.

BRC

30.51

25.26

4.22 ▲

13

19.79%

Brookline Bancorp

BRKL

11.31

10.74

1.61 ▲

4

-1.40%

Brooks Automation

BRKS

10.03

10.23

-0.56 ▼

3

-5.58%

Bristow Group, Inc.

BRS

14.59

23.90

-0.82 ▼

77

77.01%

Boyd Gaming Corp.

BYD

18.23

18.06

1.43 ▼

10

-2.30%

CACI International

CACI

93.17

100.21

0.54 ▼

1

1.37%

Calares Inc.

CAL

22.30

27.43

-3.44 ▼

8

17.19%

Cal-Maine Foods

CALM

45.45

52.48

-0.31 ▼

1

7.15%

CalAmp Corp.

CAMP

14.56

17.16

-4.47 ▼

8

15.69%

Cardtronics Inc.

CATM

37.15

34.78

5.40 ▼

11

4.47%

pP

Cato Corp.

CATO

37.66

38.20

-0.02 ▼

6

-8.06%

Cincinnati Bell Inc.

CBB

3.66

3.51

2.32 ▼

11

2.52%

Cambrex Corporation.

CBM

47.87

42.41

3.93 ▲

7

2.05%

CIBER, Inc.

CBR

0.98

2.45

-5.95 ▼

19

68.89%

Community Bank System

CBU

39.77

37.60

1.53 ▲

4

0.05%

Chemours Co

CC

9.97

6.98

8.58 ▲

9

28.48%

Calgon Carbon

CCC

14.65

15.91

0.15 ▲

0

0.00%

Sell

Cabot Microelectronics

CCMP

40.72

39.76

1.71 ▼

5

-2.72%

Cogent Communications Group In

CCOI

38.38

35.30

3.80 ▼

13

11.05%

Cross Country Healthcare

CCRN

13.47

12.14

0.93 ▲

2

-3.92%

CDI Corp.

CDI

5.92

7.06

2.21 ▼

2

-1.20%

Cedar Realty Trust

CDR

6.73

7.18

-0.42 ▼

0

0.00%

Sell

Career Education

CECO

5.76

4.04

8.85 ▲

11

33.33%

Central Garden & Pet Co.

CENTA

17.61

14.75

5.25 ▲

10

18.51%

Century Aluminum Co.

CENX

6.36

6.09

2.62 ▼

12

-7.96%

CEVA Inc.

CEVA

26.20

21.45

5.84 ▲

7

14.71%

Cardinal Financial

CFNL

21.81

20.18

3.05 ▲

4

3.32%

Celadon Group

CGI

9.29

11.86

-1.16 ▼

51

60.21%

City Holding Co.

CHCO

47.88

45.54

2.99 ▼

11

3.44%

Chemed Corp.

CHE

128.52

137.68

-1.71 ▼

18

9.03%

Chesapeake Lodging Trust

CHSP

22.72

26.45

-1.81 ▼

63

31.01%

Chuy's Holdings

CHUY

31.90

32.72

-0.22 ▲

8

-5.70%

CIRCOR International

CIR

54.23

45.35

8.54 ▲

9

19.32%

Seacor Holdings Inc.

CKH

56.20

51.86

3.68 ▼

5

5.26%

Cloud Peak Energy

CLD

1.92

2.30

0.82 ▼

1

-1.05%

Calamos Asset Management

CLMS

7.44

9.08

-3.46 ▼

58

41.28%

Clearwater Paper

CLW

60.00

48.54

9.19 ▲

10

28.95%

Cantel Medical Corp.

CMN

66.15

63.73

1.94 ▼

12

4.83%

Capstead Mortgage

CMO

9.64

9.46

1.48 ▼

10

-1.43%

Comtech Telecommunications

CMTL

22.91

21.80

2.13 ▼

10

-0.74%

CONMED Corporation

CNMD

39.20

43.71

0.84 ▼

37

23.54%

Consolidated Communications Ho

CNSL

24.46

22.41

4.24 ▼

12

7.52%

Coherent Inc.

COHR

87.47

80.75

4.77 ▼

16

14.31%

Cohu, Inc.

COHU

11.34

11.96

-0.88 ▼

19

-0.71%

Columbia Banking System

COLB

29.43

30.75

-0.93 ▼

2

-4.66%

CoreSite Realty

COR

74.59

65.19

8.50 ▼

82

114.31%

pP

Core-Mark Holding Co.

CORE

82.98

75.83

2.21 ▲

9

0.70%

Central Pacific Financial

CPF

23.07

20.99

3.78 ▲

4

3.64%

Capella Education Co.

CPLA

51.83

49.05

3.37 ▼

11

6.80%

Computer Programs & Systems

CPSI

41.18

51.51

-3.52 ▼

2

8.20%

Cray Inc.

CRAY

31.58

37.38

-2.29 ▼

2

2.74%

Crocs, Inc.

CROX

9.24

10.12

-1.37 ▲▲

33

18.23%

dBuy

CARBO Ceramics Inc.

CRR

11.32

19.65

-3.13 ▼

94

90.80%

Cirrus Logic Inc.

CRUS

33.31

34.54

0.20 ▼

1

-5.08%

CorVel Corporation

CRVL

46.73

39.66

4.22 ▲

28

33.21%

CryoLife Inc.

CRY

11.45

10.73

5.90 ▼

12

8.02%

pP

Carrizo Oil & Gas

CRZO

37.66

29.04

3.88 ▲

4

7.02%

CSG International

CSGS

41.62

38.99

4.96 ▼

32

29.09%

Cash America International

CSH

36.32

34.33

4.70 ▼

13

12.34%

CareTrust REIT, Inc.

CTRE

13.02

12.01

5.23 ▼

12

14.71%

CTS Corporation

CTS

17.58

15.84

4.38 ▲

4

6.22%

Cubic Corporation

CUB

40.23

42.07

0.81 ▼

18

5.07%

Customers Bancorp

CUBI

26.18

23.95

1.50 ▲

4

2.51%

Cousins Properties

CUZ

10.53

9.58

6.11 ▼

11

12.02%

CVB Financial Corp.

CVBF

16.85

16.14

1.20 ▼

11

0.30%

CVCO

94.25

84.30

2.69 ▲

11

7.52%

Calavo Growers Inc.

CVGW

56.15

53.10

2.48 ▼

10

2.17%

California Water Service Group

CWT

28.22

25.54

6.97 ▼

22

20.81%

pP

Cynosure, Inc.

CYNO

47.47

40.94

5.41 ▼

12

16.49%

pP

Daktronics Inc.

DAKT

7.51

8.50

0.90 ▼

0

0.00%

Sell

Darling International

DAR

14.91

12.09

8.69 ▼

11

25.08%

Dime Community Bancshares

DCOM

18.18

17.02

1.71 ▲

10

3.18%

Deltic Timber Corp.

DEL

61.72

58.72

3.63 ▼

7

-1.14%

DepoMed Inc.

DEPO

19.92

15.68

1.32 ▲

0

0.00%

Buy

Digi International

DGII

11.01

9.61

3.92 ▲

3

4.16%

Dice Holdings, Inc.

DHX

6.80

8.23

-3.88 ▼

15

14.89%

DineEquity, Inc.

DIN

80.95

90.08

-2.23 ▼

3

6.37%

Diodes Incorporated

DIOD

17.82

20.22

-1.79 ▼

19

12.26%

Dorman Products

DORM

52.07

49.92

3.77 ▼

13

6.20%

Diplomat Pharmacy

DPLO

30.22

31.91

0.13 ▲

11

-9.89%

Diamondrock Hospitality Co.

DRH

8.46

9.84

-0.53 ▼

60

39.83%

DSP Group Inc.

DSPG

10.27

8.96

1.78 ▲

0

0.00%

Buy

DTS Inc.

DTSI

23.56

23.87

-0.55 ▲

27

6.32%

Drew Industries Inc.

DW

74.42

61.70

6.38 ▲

12

24.24%

DXP Enterprises

DXPE

12.88

21.57

-0.03 ▼

1

13.32%

Dycom Industries

DY

71.97

63.21

2.80 ▲

4

6.12%

Ebix Inc.

EBIX

44.49

38.61

7.64 ▼

17

34.86%

Emergent BioSolutions

EBS

42.07

35.77

3.77 ▲

7

14.98%

Echo Global Logistics Inc.

ECHO

22.48

25.34

-1.31 ▼

3

4.99%

US Ecology Inc.

ECOL

44.19

39.41

4.24 ▼

11

9.14%

Encore Capital Group

ECPG

26.56

28.64

1.48 ▼

40

33.45%

Education Realty Trust Inc

EDR

42.10

38.38

2.92 ▲

33

26.43%

El Paso Electric Co.

EE

42.96

42.17

4.28 ▼

21

11.12%

Electronics for Imaging

EFII

42.23

42.68

-1.33 ▲▲

19

-1.13%

dBuy

8x8 Inc.

EGHT

12.60

10.44

2.03 ▲

4

9.76%

Engility Holdings

EGL

23.01

19.68

2.91 ▲

1

-1.96%

NIC Inc.

EGOV

18.76

17.57

0.55 ▲

2

-0.05%

EastGroup Properties

EGP

62.47

57.41

5.99 ▲

11

8.83%

eHealth, Inc.

EHTH

14.10

10.22

4.00 ▲

3

24.12%

Employers Holdings

EIG

29.71

27.09

4.60 ▲

13

7.72%

Callaway Golf Co.

ELY

9.22

8.89

1.68 ▼▼

4

-2.02%

dSell

EMCOR Group Inc.

EME

45.77

48.28

0.95 ▼

0

0.00%

Sell

EnerSys

ENS

58.50

53.87

3.33 ▼

11

5.01%

The Ensign Group

ENSG

20.00

22.72

0.25 ▼

1

2.34%

Enanta Pharmaceuticals Inc.

ENTA

23.74

30.65

-1.08 ▼

37

39.90%

Enova

ENVA

7.59

6.92

2.20 ▲

3

-13.75%

Bottomline Technologies

EPAY

24.16

28.80

-3.04 ▼

3

1.55%

EPIQ Systems, Inc.

EPIQ

14.09

13.43

2.37 ▼

12

4.84%

Era Group Inc.

ERA

9.75

10.93

-0.52 ▲

52

53.66%

ESCO Technologies

ESE

38.57

36.77

2.95 ▼

11

5.47%

Electro Scientific Industries

ESIO

6.96

6.21

3.28 ▼

21

29.13%

Essendant Inc.

ESND

29.46

32.60

0.09 ▼

1

-0.93%

Ethan Allen Interiors

ETH

32.33

29.54

4.49 ▼

12

13.00%

Evercore Partners

EVR

50.12

48.24

0.67 ▼

4

-3.37%

ExamWorks Group

EXAM

34.79

29.62

7.87 ▲

7

16.36%

Exar Corp.

EXAR

6.41

5.68

2.60 ▲

4

3.39%

Exlservice Holdings

EXLS

49.12

45.97

2.82 ▼

81

75.99%

Exponent Inc.

EXPO

50.38

47.97

1.11 ▼

9

-0.34%

Express Inc.

EXPR

16.14

18.92

-1.50 ▼

2

8.24%

Exterran Corp.

EXTN

13.11

16.35

-0.66 ▼

1

5.95%

EZCORP, Inc.

EZPW

6.27

4.07

8.34 ▲

4

29.81%

FARO Technologies

FARO

33.63

29.61

1.89 ▲

2

-2.21%

First Bancorp

FBP

4.15

3.10

5.52 ▲

4

19.94%

First Commonwealth Financial

FCF

9.05

8.62

0.88 ▼

4

-1.95%

First Cash Financial Services

FCFS

44.12

42.50

3.74 ▼

12

3.79%

Four Corners Property Trust

FCPT

18.96

15.86

5.24 ▲

1

-0.11%

Franklin Electric Co.

FELE

31.85

30.04

3.01 ▼

12

5.81%

FutureFuel Corp.

FF

11.10

12.43

-2.61 ▲

9

5.53%

First Financial Bancorp.

FFBC

19.25

17.67

3.93 ▼

11

7.06%

First Financial Bankshares

FFIN

32.58

28.87

3.54 ▲

5

6.47%

Finish Line Inc.

FINL

17.59

20.52

0.56 ▼

0

0.00%

Sell

Five Below

FIVE

38.43

36.83

2.36 ▼

16

9.27%

Comfort Systems USA

FIX

31.09

28.97

2.73 ▼

12

8.21%

SPX FLOW Inc.

FLOW

27.68

26.23

4.76 ▼

4

-4.65%

First Midwest Bancorp

FMBI

18.08

18.35

0.81 ▼

1

-4.63%

Fabrinet

FN

32.44

27.99

8.04 ▼

64

83.28%

First NBC Bank Holding

FNBC

18.37

26.55

-5.57 ▲

19

45.64%

Financial Engines

FNGN

26.43

31.48

0.54 ▼

1

-1.07%

Forestar Group Inc.

FOR

11.48

11.31

4.64 ▼

10

-0.26%

Forrester Research

FORR

36.22

32.26

4.71 ▲

16

14.33%

Francesca's Holdings

FRAN

10.56

17.15

-3.20 ▼

1

29.32%

Fred's, Inc.

FRED

13.36

15.33

-0.95 ▼

15

-4.62%

Franklin Street Properties

FSP

10.88

10.20

4.97 ▼

9

6.46%

Federal Signal Corp.

FSS

12.71

14.21

-1.86 ▼

19

11.49%

FTD Companies, Inc.

FTD

26.52

27.00

1.72 ▼

2

-4.41%

Flotek Industries

FTK

11.81

9.24

3.09 ▲

1

6.11%

HB Fuller Co.

FUL

43.40

40.49

6.62 ▼

12

12.76%

Forward Air Corp.

FWRD

43.58

42.70

1.13 ▼

9

-3.65%

Greatbatch, Inc.

GB

32.20

38.55

-3.06 ▼

22

40.50%

Glacier Bancorp Inc.

GBCI

26.14

24.65

0.89 ▼

4

-1.10%

Greenbrier Companies

GBX

27.48

31.40

0.34 ▼

48

48.80%

Gannett Co.

GCI

16.12

14.81

1.99 ▲

11

2.35%

Genesco Inc.

GCO

61.46

67.26

0.49 ▼

1

0.66%

Green Dot

GDOT

23.47

20.09

5.69 ▼

16

32.75%

GEO Group, Inc.

GEO

31.58

30.49

2.93 ▼

10

2.57%

Geospace Technologies

GEOS

17.21

12.88

5.37 ▲

11

25.44%

Griffon Corporation

GFF

16.46

15.31

2.28 ▲

4

2.75%

Greenhill & Co.

GHL

19.66

24.72

-3.54 ▼

43

48.92%

Gulf Island Fabrication

GIFI

6.68

9.12

-3.01 ▼

75

64.54%

G-III Apparel Group,

GIII

37.40

49.89

-3.49 ▼

8

18.11%

G&K Services Inc.

GK

72.76

67.05

3.46 ▼

13

9.04%

Gulfmark Offshore Inc.

GLF

4.30

6.45

0.51 ▼

1

10.42%

PH Glatfelter Co.

GLT

19.63

18.97

4.10 ▼

11

4.64%

General Communication

GNCMA

15.10

18.55

-2.49 ▼

17

16.39%

Government Properties Income T

GOV

19.07

16.87

8.90 ▼

10

18.74%

Group 1 Automotive

GPI

59.03

64.44

0.91 ▲

0

0.00%

Sell

Green Plains Renewable Energy

GPRE

17.76

18.72

-0.02 ▲▲

47

34.97%

dBuy

Chart Industries Inc.

GTLS

24.47

21.19

5.43 ▼

7

12.51%

Getty Realty Corp.

GTY

19.96

18.72

7.10 ▼

24

16.39%

Great Western Bancorp

GWB

33.01

27.49

7.04 ▲

10

18.83%

Hawaiian Holdings

HA

41.31

39.23

1.94 ▼

41

70.42%

Haemonetics Corp.

HAE

27.63

33.31

-4.28 ▼

3

7.90%

Hanmi Financial

HAFC

23.10

21.62

1.28 ▲

4

-2.53%

Haynes International

HAYN

26.05

36.77

-0.94 ▼

2

23.04%

HCI Group, Inc.

HCI

31.53

33.79

-1.86 ▲▲

26

19.42%

dBuy

Healthcare Services Group

HCSG

37.30

35.51

3.52 ▼

12

4.31%

pP

Helen of Troy

HELE

95.25

94.66

1.20 ▼

12

-0.62%

HFF, Inc.

HF

29.85

28.16

2.64 ▲

4

-0.86%

Harte-Hanks Inc.

HHS

1.18

2.90

-5.71 ▼

55

81.56%

Hillenbrand, Inc.

HI

30.58

28.50

3.66 ▼

11

6.00%

pP

Hibbett Sports, Inc.

HIBB

34.50

36.22

0.58 ▼

1

-4.90%

Harmonic Inc.

HLIT

2.62

3.92

-2.26 ▼

55

62.30%

Helix Energy Solutions Group

HLX

7.57

5.73

7.48 ▼

5

24.92%

Horace Mann Educators

HMN

33.10

31.11

1.65 ▲

2

0.30%

HMS Holdings Corp.

HMSY

15.92

13.45

6.68 ▼

12

23.03%

pP

Home Bancshares

HOMB

41.71

39.46

1.35 ▼

11

-1.00%

Hornbeck Offshore Services

HOS

8.89

11.60

1.15 ▼

1

11.19%

HealthEquity Inc.

HQY

23.47

23.08

2.32 ▼

7

-6.31%

Harsco Corporation

HSC

6.03

7.43

1.33 ▲

44

61.47%

Heidrick & Struggles Intl

HSII

18.27

24.00

-4.59 ▼

15

17.14%

Healthstream Inc.

HSTM

22.56

20.89

1.48 ▼

4

-3.13%

Heartland Express

HTLD

17.91

18.88

-1.33 ▼

6

-4.01%

Hub Group Inc.

HUBG

38.93

36.10

2.58 ▼

14

6.08%

Haverty Furniture Companies

HVT

18.35

20.33

-3.05 ▼

6

1.08%

Headwaters Inc.

HW

18.24

17.63

2.84 ▼

11

-0.16%

Healthways Inc.

HWAY

11.85

12.05

1.25 ▲

56

32.90%

Hawkins Inc.

HWKN

38.61

35.58

3.83 ▼

7

4.18%

Marinemax Inc.

HZO

16.86

18.77

0.79 ▼

0

0.00%

Sell

Integra LifeSciences Holdings

IART

72.44

64.44

5.87 ▲

10

12.21%

Interactive Brokers Group

IBKR

37.64

38.94

0.71 ▼

1

-4.73%

Installed Building Products

IBP

31.99

25.53

7.97 ▲

11

32.79%

Iconix Brand Group

ICON

7.51

9.01

0.26 ▼

92

81.79%

ICU Medical, Inc.

ICUI

101.63

97.29

1.55 ▼

7

-0.97%

Interval Leisure Group

IILG

13.16

15.37

0.45 ▼

48

46.35%

II-VI Inc.

IIVI

19.64

20.86

0.42 ▼

1

-0.72%

Independent Bank

INDB

47.51

44.57

1.05 ▲

4

-0.79%

Inogen Inc.

INGN

45.60

40.67

6.33 ▼

9

10.63%

Interactive Intelligence

ININ

38.80

33.18

4.67 ▼

10

15.93%

Summit Hotel Properties

INN

11.59

11.12

2.67 ▲

11

-0.77%

INTL FCStone Inc.

INTL

26.86

28.70

-0.95 ▲

18

4.07%

Innospec Inc.

IOSP

47.82

49.41

0.86 ▲

19

5.03%

Inter Parfums Inc.

IPAR

28.75

27.64

2.91 ▼

10

1.66%

Infinity Property and Casualty

IPCC

76.13

80.30

-0.53 ▼

19

3.40%

Innophos Holdings Inc

IPHS

36.90

31.78

7.27 ▲

5

9.24%

Intrepid Potash

IPI

1.28

2.88

-3.79 ▲

76

90.79%

Impax Laboratories

IPXL

32.00

36.30

-2.06 ▼

19

16.67%

iRobot Corporation

IRBT

37.68

33.17

5.39 ▲

9

8.09%

Iridium Communications

IRDM

8.70

7.38

2.76 ▲

7

9.71%

Investment Technology Group

ITG

18.10

20.23

0.12 ▼

2

3.11%

Itron, Inc.

ITRI

41.91

37.91

3.44 ▼

14

16.77%

Invacare Corporation

IVC

10.38

14.67

-4.53 ▼

22

41.19%

John Bean Technologies

JBT

59.74

49.65

5.11 ▼

36

59.99%

J&J Snack Foods

JJSF

102.81

108.99

-2.32 ▲

19

6.67%

Kaiser Aluminum

KALU

84.23

81.89

4.23 ▼

9

1.35%

Kaman Corporation

KAMN

41.29

40.22

0.68 ▼

15

1.15%

Kelly Services, Inc.

KELYA

19.20

17.16

4.07 ▼

16

17.00%

Korn/Ferry International

KFY

27.33

30.25

-1.37 ▼

3

-0.18%

Kirkland's Inc.

KIRK

13.71

16.64

0.07 ▼

2

9.62%

Krispy Kreme Doughnuts

KKD

21.16

15.79

8.72 ▲

10

36.08%

Kulicke and Soffa Industries

KLIC

11.62

10.84

0.41 ▲

0

0.00%

Buy

Kindred Healthcare

KND

11.60

13.41

3.01 ▼

0

0.00%

Sell

Knight Transportation

KNX

25.71

24.76

0.79 ▼

11

-1.76%

Koppers Holdings

KOP

24.39

20.94

8.02 ▼

9

13.97%

Kopin Corp.

KOPN

1.88

2.07

-2.09 ▲

60

46.59%

Kraton Performance Polymers

KRA

26.01

18.90

9.44 ▲

5

32.43%

Kite Realty Group Trust

KRG

26.67

26.44

1.02 ▼

16

1.14%

KapStone Paper and Packaging

KS

14.07

16.25

0.93 ▲

22

35.31%

Quaker Chemical

KWR

83.65

80.71

3.84 ▼

11

2.34%

Multi-Color Corp.

LABL

60.79

54.66

2.97 ▲

3

0.91%

Lithia Motors Inc.

LAD

79.96

91.94

-2.48 ▼

22

25.73%

Lannett Company

LCI

22.50

26.56

-3.27 ▲

54

58.79%

Lydall Inc.

LDL

37.06

32.09

7.16 ▲

10

16.72%

Landauer Inc.

LDR

38.75

32.27

5.37 ▲

5

17.18%

Littelfuse Inc.

LFUS

109.10

115.00

0.50 ▼

0

0.00%

Sell

Ligand Pharmaceuticals

LGND

118.00

105.43

5.46 ▼

10

15.79%

LHC Group, Inc.

LHCG

41.97

37.68

2.70 ▲

3

3.35%

Lumentum Holdings

LITE

22.46

22.09

1.08 ▼

16

13.90%

Lumber Liquidators Holdings

LL

12.02

14.77

0.22 ▼

1

-4.89%

Luminex Corporation

LMNX

19.87

19.00

1.32 ▼

4

-3.54%

Lumos Networks Corp.

LMOS

13.02

12.00

2.03 ▼

11

-2.03%

Lindsay Corporation

LNN

67.27

75.02

-0.47 ▼

1

3.96%

LogMeIn, Inc.

LOGM

58.98

52.95

2.32 ▲

3

-1.72%

LivePerson Inc.

LPSN

6.51

6.76

1.38 ▲

70

41.93%

Liquidity Services

LQDT

6.54

5.52

2.18 ▲

2

8.10%

LTC Properties Inc.

LTC

46.02

44.81

4.03 ▼

11

3.37%

LegacyTexas Financial Group

LTXB

25.92

21.19

5.00 ▲

4

5.80%

Lexington Realty Trust

LXP

9.11

8.26

6.87 ▲

11

9.10%

LSB Industries Inc.

LXU

13.26

15.10

3.32 ▼

43

62.92%

La-Z-Boy Inc.

LZB

24.98

24.29

2.35 ▼

11

-1.85%

ManTech International

MANT

34.20

30.58

4.95 ▲

9

7.58%

Masimo Corporation

MASI

48.63

40.32

6.73 ▲

9

22.16%

Matthews International

MATW

51.67

49.67

1.96 ▲

7

-1.09%

Matson, Inc.

MATX

31.79

39.38

-3.99 ▼

22

25.04%

MB Financial Inc.

MBFI

34.90

32.03

3.21 ▲

11

6.76%

Contango Oil & Gas Co.

MCF

12.33

8.86

8.29 ▼

10

30.89%

Monarch Casino & Resort

MCRI

19.65

20.75

-0.72 ▲

17

1.75%

The Marcus Corporation

MCS

19.13

18.70

1.00 ▼

2

-3.48%

Medicines Co.

MDCO

36.51

32.38

1.56 ▲

4

1.90%

Medidata Solutions

MDSO

43.05

40.22

2.23 ▲

4

-7.78%

MiMedx Group

MDXG

7.01

8.30

-2.36 ▼

3

7.03%

Medifast Inc.

MED

34.23

29.99

5.60 ▲

12

12.93%

Methode Electronics

MEI

28.06

30.26

0.83 ▼

1

0.46%

Magellan Health Services

MGLN

65.08

62.26

3.78 ▼

11

0.22%

M/I Homes, Inc.

MHO

18.40

19.85

0.52 ▼

2

0.81%

Mobile Mini, Inc.

MINI

31.39

29.99

2.01 ▼

7

-5.71%

MKS Instruments Inc.

MKSI

37.53

34.85

2.35 ▼

9

4.98%

Mueller Industries

MLI

30.22

28.69

5.08 ▼

9

3.71%

Merit Medical Systems

MMSI

19.00

18.30

2.17 ▼

5

-3.55%

Monro Muffler Brake

MNRO

62.66

70.30

0.55 ▼

0

0.00%

Sell

Momenta Pharmaceuticals

MNTA

10.41

11.94

-1.95 ▲

37

44.89%

Moog Inc.

MOG.A

52.58

48.15

1.98 ▲

2

2.64%

Movado Group, Inc.

MOV

23.80

28.35

-0.94 ▼

6

11.59%

Motorcar Parts

MPAA

28.38

35.11

-2.78 ▼

3

12.11%

Medical Properties Trust

MPW

14.08

12.49

8.00 ▲

11

16.85%

Monolithic Power Systems

MPWR

64.12

59.36

1.32 ▼

11

4.63%

Mercury Computer Systems

MRCY

20.64

18.27

5.38 ▼

41

38.34%

Marten Transport Ltd

MRTN

19.18

17.45

2.09 ▼

9

2.57%

MicroStrategy Inc.

MSTR

179.28

170.22

2.92 ▼

7

-2.26%

Meritage Homes

MTH

34.77

36.38

0.93 ▼

2

-5.65%

Materion Corporation

MTRN

23.53

28.10

-0.10 ▼

1

0.97%

Matrix Service Co.

MTRX

15.76

19.59

-2.10 ▼

23

24.38%

MTS Systems Corp.

MTSC

46.97

57.83

-1.95 ▼

6

11.38%

Monster Worldwide

MWW

2.61

4.16

-4.30 ▲

29

58.04%

Myers Industries

MYE

13.53

12.71

3.74 ▲

3

-7.07%

MYR Group

MYRG

23.38

22.67

2.68 ▼

11

-4.84%

Nanometrics

NANO

17.82

14.95

7.22 ▲

7

17.01%

Navigators Group

NAVG

87.73

81.60

1.33 ▲

2

2.74%

NBT Bancorp, Inc.

NBTB

28.42

26.52

2.57 ▲

5

3.99%

Navigant Consulting

NCI

15.50

16.09

0.63 ▼

19

0.96%

Neogen Corp.

NEOG

48.40

51.14

-1.75 ▲

15

0.60%

Northfield Bancorp Inc.

NFBK

15.43

16.08

-0.13 ▼

1

-1.11%

Blue Nile Inc.

NILE

25.26

29.15

-2.76 ▲

15

16.99%

Nektar Therapeutics

NKTR

13.84

12.99

2.07 ▼

7

-4.49%

Northern Oil and Gas

NOG

4.56

3.91

3.88 ▼

11

-10.06%

Neenah Paper, Inc.

NP

67.01

61.29

4.04 ▲

9

6.86%

National Presto Industries

NPK

88.31

81.48

2.99 ▲

9

3.14%

EnPro Industries

NPO

48.12

54.50

0.30 ▼

2

-2.78%

Newpark Resources

NR

4.37

5.24

0.71 ▼

1

2.24%

Insight Enterprises

NSIT

25.61

26.92

-0.61 ▼

3

-4.15%

Insperity, Inc.

NSP

71.10

52.38

9.98 ▲

11

45.22%

Netgear Inc.

NTGR

42.55

38.84

2.30 ▲

13

5.77%

Nutrisystem, Inc.

NTRI

26.50

21.09

6.24 ▲

2

1.22%

NuVasive, Inc.

NUVA

53.60

47.85

4.56 ▲

7

8.94%

Northwest Bancshares

NWBI

14.49

13.12

5.20 ▲

11

10.61%

Northwestern Corp.

NWE

56.52

59.51

-0.65 ▼

4

-0.12%

Northwest Natural Gas

NWN

55.25

50.33

4.18 ▲

34

21.75%

Quanex Building Products

NX

17.84

17.59

1.18 ▼▼

5

-3.41%

dSell

Oriental Financial Group

OFG

8.53

7.04

4.40 ▲

4

0.35%

Omnicell Inc.

OMCL

31.02

28.60

3.23 ▲

3

-2.27%

Old National Bancorp.

ONB

12.73

12.07

1.89 ▼▼

4

-2.00%

dSell

Opus Bank

OPB

37.14

33.22

1.70 ▲

3

3.40%

Oritani Financial

ORIT

16.45

16.31

0.94 ▼

12

-4.08%

Orion Marine Group, Inc

ORN

5.00

4.64

4.51 ▼

9

-6.72%

OSI Systems, Inc.

OSIS

50.05

66.62

-6.30 ▼

19

39.33%

Outerwall Inc.

OUTR

36.91

42.40

1.97 ▼

42

47.27%

Oxford Industries

OXM

60.95

70.09

-2.73 ▼

7

8.24%

Phibro Animal Health

PAHC

18.50

26.23

-5.31 ▼

14

35.07%

PDC Energy, Inc.

PDCE

61.48

53.86

3.01 ▼

10

10.82%

Pennsylvania Real Estate Inv.

PEI

21.39

20.91

4.72 ▼

11

3.58%

Perry Ellis International

PERY

19.27

19.92

-0.86 ▼

34

14.20%

Pioneer Energy Services

PES

2.89

2.29

5.44 ▼

4

-2.03%

PetMed Express Inc.

PETS

18.71

17.32

3.57 ▲

9

6.01%

Provident Financial Services

PFS

19.71

19.21

1.28 ▼

9

-1.60%

PGT, Inc.

PGTI

10.34

10.75

0.34 ▼

2

-4.44%

Piper Jaffray Companies

PJC

40.84

44.79

-0.24 ▼

3

2.06%

Park Electrochemical

PKE

15.68

16.36

0.66 ▼

2

-5.59%

Parkway Properties

PKY

17.04

14.90

6.84 ▲

9

9.94%

The Children's Place

PLCE

74.61

66.97

3.23 ▼

19

19.34%

Popeyes Lousiana Kitchen

PLKI

52.29

56.04

-2.32 ▲

12

4.93%

ePlus Inc.

PLUS

83.76

85.27

-0.31 ▲

15

-11.09%

Plexus Corp.

PLXS

42.26

38.12

5.76 ▲

11

12.24%

PharMerica

PMC

26.67

27.05

-0.30 ▲

17

11.60%

Pinnacle Financial Partners

PNFP

48.93

50.25

-0.11 ▼

2

-3.84%

Piedmont Natural Gas Co.

PNY

59.86

57.20

3.37 ▼

34

52.86%

Power Integrations

POWI

48.00

45.08

-0.09 ▼

11

-1.24%

Powell Industries

POWL

33.61

28.45

4.98 ▲

9

16.26%

ProAssurance

PRA

50.45

48.33

-1.72 ▲

0

0.00%

Buy

Portfolio Recovery Associates

PRAA

26.36

34.39

-0.50 ▼

40

54.20%

Perficient Inc.

PRFT

20.24

18.44

4.15 ▼

17

7.95%

Progress Software

PRGS

25.69

24.24

1.06 ▼

5

0.35%

Proto Labs

PRLB

60.63

70.62

-1.51 ▼

3

-1.41%

Providence Service Corp

PRSC

48.44

46.83

0.98 ▼

11

0.90%

PS Business Parks

PSB

99.02

91.63

4.18 ▼

34

26.56%

Papa John's International

PZZA

61.01

54.97

2.69 ▲

12

0.54%

QLogic Corp.

QLGC

13.30

12.33

1.54 ▼

16

3.58%

Qualys

QLYS

29.11

26.14

-0.46 ▲

0

0.00%

Buy

QuinStreet, Inc.

QNST

3.33

3.96

-0.84 ▼

29

39.78%

Quality Systems Inc.

QSII

13.29

15.20

-1.56 ▼

16

-3.18%

Rent-A-Center Inc.

RCII

12.44

16.37

-1.06 ▼

46

55.06%

Resources Connection

RECN

15.04

15.43

0.08 ▲

20

6.29%

REX American Resources

REX

55.11

51.42

0.22 ▼

10

-2.39%

Repligen Corporation

RGEN

24.39

28.54

0.32 ▼

33

10.86%

Sturm, Ruger & Co.

RGR

65.77

62.39

-0.20 ▼

16

12.08%

Regis Corp.

RGS

12.22

15.04

-2.12 ▼

3

10.41%

Ruckus Wireless Inc.

RKUS

12.37

10.63

8.40 ▼

6

-10.17%

RLI Corp.

RLI

65.25

61.97

1.26 ▼

81

41.05%

RE/MAX Holdings

RMAX

38.82

34.71

3.96 ▲

5

7.83%

Rambus Inc.

RMBS

11.65

12.74

-2.33 ▼

4

2.59%

Gibraltar Industries

ROCK

28.44

24.47

4.31 ▼

13

17.52%

Rogers Corporation

ROG

62.45

55.49

4.73 ▼

11

11.72%

Retail Opportunity Investments

ROIC

20.05

18.73

4.58 ▲

32

15.43%

Rovi Corporation

ROVI

16.48

18.38

-2.69 ▼

2

-4.30%

Red Robin Gourmet Burgers

RRGB

48.39

67.52

-1.44 ▼

39

36.20%

Roadrunner Transportation Syst

RRTS

7.70

12.62

-2.94 ▼

43

68.61%

Rofin-Sinar Technologies

RSTI

32.08

27.59

8.55 ▼

9

2.62%

Ruby Tuesday, Inc.

RT

3.88

5.08

-4.48 ▼

34

38.80%

Rudolph Technologies

RTEC

13.88

12.99

2.45 ▼

9

3.51%

Ruth's Hospitality Group

RUTH

16.61

17.59

-0.35 ▼

3

-4.01%

Rayonier Advanced Materials

RYAM

13.24

9.54

7.61 ▲

9

35.24%

Sanderson Farms

SAFM

87.89

80.78

3.21 ▼

25

19.03%

Safety Insurance Group

SAFT

59.37

55.25

2.11 ▲

7

3.20%

Sonic Automotive

SAH

16.83

19.46

-2.21 ▼

19

12.44%

Saia, Inc.

SAIA

25.17

28.09

0.79 ▼

1

-1.33%

Sanmina Corp.

SANM

25.54

21.46

5.08 ▲

12

21.33%

Sabra Health Care REIT

SBRA

19.81

19.53

2.08 ▼

3

-6.78%

Southside Bancshares Inc.

SBSI

29.60

25.50

6.44 ▲

11

17.37%

Surgical Care Affiliates

SCAI

43.85

41.49

2.62 ▼

27

22.04%

Scholastic

SCHL

37.80

36.13

0.88 ▲

7

0.00%

Stepan Company

SCL

56.44

52.47

7.33 ▼

12

11.79%

SciClone Pharmaceuticals

SCLN

12.54

10.52

8.62 ▼

13

32.00%

ScanSource, Inc.

SCSC

38.58

36.98

2.94 ▼

14

4.58%

Select Comfort

SCSS

22.06

20.56

4.28 ▲

3

-10.22%

Select Medical Holdings

SEM

12.47

11.40

4.92 ▼

7

5.06%

Seneca Foods Corp.

SENEA

30.25

33.14

0.85 ▼

0

0.00%

Sell

ServisFirst Bancshares

SFBS

49.74

42.76

8.16 ▲

7

10.80%

Simmons First National

SFNC

46.15

47.50

0.45 ▲

19

7.12%

Scientific Games

SGMS

8.20

9.58

1.32 ▼

0

0.00%

Sell

Stone Energy Corp.

SGY

0.36

2.98

-2.73 ▲

96

99.10%

A. Schulman, Inc.

SHLM

24.89

28.78

-0.08 ▼

28

27.20%

Steven Madden, Ltd.

SHOO

33.06

35.50

-0.08 ▼

1

-2.96%

Selective Insurance Group

SIGI

35.67

33.44

1.90 ▼

14

6.00%

Sigma Designs, Inc.

SIGM

6.91

7.13

-0.84 ▲▲

8

-8.65%

dBuy

South Jersey Industries

SJI

28.19

26.18

3.54 ▼

16

13.08%

SkyWest Inc.

SKYW

23.70

18.91

7.38 ▲

11

22.93%

U.S. Silica Holdings

SLCA

26.77

20.86

4.66 ▲

9

23.08%

Super Micro Computer

SMCI

25.20

30.05

-2.89 ▼

5

5.69%

Standard Motor Products

SMP

37.37

34.29

2.22 ▲

2

-0.67%

Stein Mart Inc.

SMRT

6.41

7.80

-2.14 ▼

51

39.81%

Semtech Corp.

SMTC

21.23

19.74

3.18 ▼

11

1.10%

Synchronoss Technologies

SNCR

34.96

30.96

2.93 ▲

2

0.55%

Sonic Corp.

SONC

29.48

32.99

2.94 ▼

0

0.00%

Sell

Spartan Motors Inc.

SPAR

6.09

3.96

10.00 ▲

12

70.59%

Spectrum Pharmaceuticals

SPPI

7.27

6.13

6.83 ▼

9

22.39%

Spartan Stores Inc.

SPTN

27.88

25.13

3.39 ▼

12

2.92%

SPX Corp.

SPXC

15.29

13.20

8.58 ▼

11

16.90%

Spire Inc.

SR

62.36

65.15

0.32 ▼

0

0.00%

Sell

SurModics Inc.

SRDX

21.95

19.56

3.61 ▲

2

-1.83%

Simpson Manufacturing Co.

SSD

37.70

35.65

4.78 ▼

11

5.87%

Stage Stores Inc.

SSI

5.00

8.19

-2.52 ▼

55

74.29%

E. W. Scripps Co.

SSP

15.60

17.53

-3.20 ▲

23

17.07%

S&T Bancorp Inc.

STBA

25.22

27.50

-2.62 ▲

23

15.93%

Stewart Information Services

STC

36.70

34.34

1.35 ▲

7

0.80%

Sterling Bancorp

STL

15.94

15.20

1.53 ▼

9

0.95%

Stamps.com Inc.

STMP

81.58

99.98

-4.01 ▼

6

14.23%

Strayer Education

STRA

45.85

50.43

-1.37 ▼

15

-1.98%

Superior Industries Intl

SUP

25.86

21.72

9.82 ▲

14

34.83%

Supernus Phamaceuticals

SUPN

17.97

14.45

3.34 ▼

10

16.09%

Stillwater Mining Co.

SWC

9.88

9.16

4.07 ▼

11

0.31%

Schweitzer-Mauduit Intl

SWM

34.47

36.24

-0.89 ▲

13

-3.67%

Southwest Gas

SWX

68.04

61.79

5.50 ▲

18

18.08%

SunCoke Energy Inc.

SXC

5.55

6.57

3.87 ▼

1

0.36%

Standex International

SXI

81.69

75.62

3.18 ▲

7

3.29%

Sykes Enterprises,

SYKE

29.15

28.53

-0.16 ▲

7

-3.41%

Synergy Resources Corp.

SYRG

5.85

8.11

-1.89 ▼

23

42.98%

Sizmek Inc.

SZMK

2.52

3.85

-3.25 ▼

40

59.55%

TASER International

TASR

21.70

17.86

1.60 ▲

11

11.86%

TrueBlue, Inc.

TBI

18.43

23.96

-4.32 ▼

4

12.24%

Texas Capital BancShares

TCBI

47.09

39.88

2.91 ▲

4

4.83%

Tidewater Inc.

TDW

6.25

9.49

0.61 ▼

97

87.57%

Tesco Corporation

TESO

7.52

8.69

1.93 ▼

1

0.79%

Tredegar Corp.

TG

15.24

14.51

3.18 ▼

11

1.94%

Gentherm Inc.

THRM

35.46

42.38

-2.68 ▼

19

16.27%

Interface Inc.

TILE

16.56

18.77

-1.04 ▼

29

14.86%

Talmer Bancorp

TLMR

19.37

17.50

5.59 ▼

12

11.71%

pP

Tailored Brands Inc.

TLRD

12.72

22.64

-1.97 ▼

39

76.21%

Tompkins Financial

TMP

63.84

60.14

4.85 ▼

11

6.10%

TimkenSteel Corp

TMST

10.35

9.90

3.63 ▼

4

-16.87%

Tennant Company

TNC

52.33

51.93

0.30 ▲

4

-5.30%

Tangoe, Inc.

TNGO

7.71

8.52

0.23 ▼

1

-0.39%

LendingTree Inc.

TREE

69.04

90.73

-0.72 ▼

2

7.95%

Trex Co. Inc.

TREX

42.86

45.61

3.12 ▼

1

-3.10%

TrustCo Bank

TRST

6.43

5.93

3.53 ▲

9

5.41%

Tessera Technologies

TSRA

30.52

31.48

0.19 ▼

45

15.83%

TeleTech Holdings

TTEC

26.34

27.93

-0.05 ▼

1

0.49%

Tetra Tech Inc.

TTEK

28.72

27.71

3.47 ▼

16

7.77%

TETRA Technologies

TTI

5.08

6.76

-0.14 ▼

1

4.15%

TTM Technologies

TTMI

6.99

6.35

0.32 ▼

0

0.00%

wBuy

Take-Two Interactive Software

TTWO

36.37

33.72

0.87 ▼

52

34.21%

Tuesday Morning

TUES

6.53

8.08

0.89 ▼

2

9.93%

Tumi Holdings

TUMI

26.70

23.92

8.67 ▼

12

38.70%

Titan International

TWI

5.84

5.14

4.45 ▼

11

-2.34%

Monotype Imaging Holdings

TYPE

22.85

24.02

-1.14 ▲▲

22

4.91%

dBuy

Urstadt Biddle Properties

UBA

20.67

19.94

2.06 ▼

16

2.79%

United Bankshares

UBSI

38.62

35.89

2.18 ▲

4

0.86%

United Community Banks

UCBI

19.50

18.27

3.62 ▼

5

1.30%

Universal Electronics

UEIC

62.95

57.51

5.93 ▼

13

15.97%

United Fire & Casualty

UFCS

41.61

40.05

2.37 ▼

67

38.13%

Unifi Inc

UFI

24.58

23.97

1.23 ▲

4

-10.75%

Universal Forest Products

UFPI

81.30

74.81

3.49 ▼

12

4.93%

Universal Health Realty Income

UHT

52.75

52.20

2.72 ▼

13

1.62%

United Insurance Holdings

UIHC

18.03

16.14

-0.35 ▲

0

0.00%

Buy

UMB Financial

UMBF

56.10

50.01

3.40 ▲

11

6.65%

UniFirst Corp.

UNF

111.37

106.07

2.02 ▼

10

2.53%

Unit Corp.

UNT

13.15

13.30

2.67 ▲

88

78.85%

US Concrete Inc.

USCR

61.64

55.68

5.04 ▼

13

17.01%

U.S. Physical Therapy Inc.

USPH

57.60

49.54

3.02 ▲

2

1.39%

Ultratech, Inc.

UTEK

20.74

19.60

2.04 ▼

24

18.38%

Universal Technical Institute

UTI

3.20

4.38

-1.83 ▼

55

66.10%

Universal Insurance Holdings

UVE

19.22

19.33

-0.85 ▲

26

-0.84%

Universal Corp.

UVV

54.24

53.44

0.04 ▼

13

-2.78%

Marriott Vacations Worldwide

VAC

57.70

64.36

0.49 ▼

2

4.39%

Vascular Solutions Inc.

VASC

38.23

32.30

6.72 ▲

7

18.76%

VASCO Data Security Intl

VDSI

15.95

17.03

1.51 ▼

1

-3.98%

Veeco Instruments

VECO

16.94

19.87

-1.53 ▼

71

50.35%

Viavi Solutions

VIAV

6.19

6.11

0.60 ▼

13

-1.75%

Vicor Corp.

VICR

9.74

8.95

1.16 ▼

11

1.67%

Meridian Bioscience

VIVO

18.82

20.22

-1.47 ▼

3

1.67%

VOXX International

VOXX

3.08

4.90

-1.38 ▼

54

61.74%

Vera Bradley Inc.

VRA

15.74

17.40

-0.01 ▼

1

0.19%

Virtus Investment Partners

VRTS

79.22

90.25

-3.32 ▲

19

24.29%

Virtusa Corp.

VRTU

32.49

40.40

-2.45 ▼

26

33.22%

Veritiv Corp

VRTV

36.50

35.31

3.36 ▼

9

-5.76%

Vitamin Shoppe, Inc.

VSI

29.05

31.74

-1.88 ▼

71

33.60%

Viad Corp

VVI

30.46

28.48

2.85 ▲

7

2.66%

Westamerica Bancorp.

WABC

46.92

48.80

0.80 ▼

1

-2.18%

WageWorks, Inc.

WAGE

55.39

48.03

6.91 ▲

12

17.43%

Walker & Dunlop Inc.

WD

23.57

24.72

-0.82 ▲

18

1.09%

WD-40 Company

WDFC

108.22

100.50

0.89 ▲

34

19.69%

Winnebago Industries

WGO

20.81

19.86

2.29 ▼

11

4.68%

Wilshire Bancorp

WIBC

11.03

10.22

0.72 ▲

4

0.18%

Encore Wire Corp.

WIRE

37.21

36.67

0.89 ▼

7

-4.98%

World Acceptance

WRLD

41.70

35.94

2.28 ▲

4

0.02%

Wintrust Financial

WTFC

51.44

45.38

5.29 ▲

5

10.20%

Watts Water Technologies

WTS

55.67

52.58

3.19 ▼

13

4.06%

World Wrestling Entertainment

WWE

17.03

16.44

0.26 ▲

1

-5.49%

Wolverine World Wide

WWW

17.35

19.89

0.03 ▼

51

41.03%

XO Group Inc.

XOXO

16.06

15.61

3.88 ▼

11

0.88%

Ixia

XXIA

9.65

11.57

-3.18 ▼

27

25.48%

Olympic Steel Inc.

ZEUS

22.24

14.98

9.92 ▼

11

63.05%

pP

ZELTIQ Aesthetics

ZLTQ

25.24

28.52

2.38 ▼

1

-2.69%

Zumiez, Inc.

ZUMZ

14.92

19.05

-2.92 ▼

6

12.24%

Weekly reversal levels as of the close on May 20, 2016

Name

Close

Trend

RevL (W)

MoM (W)

Weeks

P/L %

Action

Advanced Accelerator Applicati

AAAP

27.87

32.49

0.34 ▼

0

0.00%

Sell

Advantage Oil & Gas Ltd

AAV

5.75

5.11

1.40 ▲

10

3.79%

AllianceBernstein Holding

AB

23.23

22.05

2.46 ▼

9

-0.43%

ABB Ltd.

ABB

20.34

18.98

7.12 ▼

10

10.13%

Advisory Board Co.

ABCO

32.43

37.73

-2.70 ▲

19

28.98%

Ambev

ABEV

5.22

4.90

4.17 ▼

11

4.19%

Barrick Gold

ABX

18.20

12.45

9.82 ▼

19

115.13%

pP

Abengoa Yield plc

ABY

17.95

18.86

0.28 ▼

46

41.86%

ACADIA Pharmaceuticals

ACAD

34.04

26.00

4.50 ▼

7

15.20%

American Capital

ACAS

15.62

14.68

5.16 ▼

10

9.38%

Arch Capital Group Ltd.

ACGL

71.26

68.32

1.49 ▼▼

7

-1.33%

dSell

Aluminum Corp. of China

ACH

7.47

8.66

-1.30 ▼

8

8.12%

Acadia Healthcare Company

ACHC

57.03

61.34

0.65 ▼

1

-1.28%

Achillion Pharmaceuticals

ACHN

8.42

7.73

1.87 ▼

5

-1.98%

Aduro Biotech Inc.

ADRO

10.47

18.10

-3.48 ▼

19

55.47%

Aegon N.V.

AEG

5.07

5.76

-0.31 ▼

1

-4.32%

Agnico Eagle Mines

AEM

46.18

35.33

8.81 ▲

24

62.04%

AerCap Holdings N.V.

AER

37.29

39.89

2.29 ▼

1

-1.41%

AmTrust Financial Services

AFSI

26.76

27.24

-1.22 ▲

27

10.61%

First Majestic Silver

AG

11.47

6.55

10.00 ▲

14

175.06%

Alamos Gold Inc.

AGI

7.04

5.02

8.59 ▼

15

75.56%

Argo Group International Holdi

AGII

58.50

55.15

0.53 ▲

1

-0.21%

Agios Pharmaceuticals

AGIO

45.44

56.92

0.34 ▲

41

54.00%

American Capital Agency Corp.

AGNC

18.77

17.96

2.93 ▼

11

2.35%

pP

Assured Guaranty Ltd.

AGO

26.07

24.62

1.19 ▼

4

-1.10%

Adecoagro S.A.

AGRO

10.23

11.41

-3.66 ▼

3

4.03%

Agrium Inc.

AGU

87.87

90.23

-0.77 ▲

5

-5.47%

Alliance Holdings GP

AHGP

17.42

20.90

0.78 ▲

76

71.07%

Apollo Investment Corporation

AINV

5.21

5.82

2.00 ▼

0

0.00%

Sell

Embotelladora Andina

AKO.B

20.07

18.05

3.87 ▲

10

8.08%

Air Lease Corporation

AL

29.44

31.53

0.96 ▼

1

-1.10%

Alder Biopharmaceuticals

ALDR

27.96

23.78

1.40 ▲

5

0.47%

Alon USA Partners

ALDW

9.64

16.40

-5.61 ▲

23

55.72%

Alon USA Energy

ALJ

8.08

12.38

-3.89 ▼

30

49.97%

Alkermes plc

ALKS

42.98

47.91

-0.72 ▲

18

32.27%

Ally Financial Inc.

ALLY

16.74

18.74

-1.22 ▼

40

23.00%

Alnylam Pharmaceuticals

ALNY

55.11

74.22

-1.81 ▼

23

38.53%

Alere Inc.

ALR

40.67

46.65

-5.01 ▼

4

6.25%

Alarm.com Holdings

ALRM

21.49

18.81

4.03 ▼

12

7.83%

Allison Transmission Holdings

ALSN

27.12

25.69

5.19 ▼

9

2.53%

Autoliv Inc.

ALV

121.34

112.46

3.65 ▲

3

-1.42%

Alexander's Inc.

ALX

368.72

390.60

0.13 ▼

0

0.00%

Sell

Antero Midstream Partners

AM

24.44

21.56

2.29 ▲

10

5.48%

Ambarella, Inc.

AMBA

38.65

48.06

-1.42 ▼

37

48.15%

AMC Entertainment Holdings

AMC

28.23

25.23

4.56 ▼

11

4.59%

Ametek Inc.

AME

47.53

49.93

-0.79 ▼

3

1.21%

American Homes 4 Rent

AMH

17.77

15.50

6.04 ▲

7

12.18%

Amkor Technology

AMKR

5.82

5.87

0.91 ▲

19

-2.47%

TD Ameritrade Holding Corporat

AMTD

30.79

31.82

-0.88 ▼

19

1.76%

America Movil

AMX

12.54

15.20

-1.88 ▼

3

8.73%

Anacor Pharmaceuticals

ANAC

99.66

66.99

-0.75 ▲

0

0.00%

Buy

American National Insurance Co

ANAT

119.14

108.50

6.61 ▼

12

15.32%

Arista Networks

ANET

70.12

62.70

1.20 ▲

0

0.00%

Buy

Artisan Partners Asset Managem

APAM

31.37

32.94

1.55 ▼

1

-3.60%

Apple Hospitality REIT

APLE

18.20

19.49

-1.12 ▼

0

0.00%

Sell

Archrock Partners

APLP

14.45

11.16

4.61 ▲

3

17.48%

Apollo Global Management

APO

16.00

15.73

2.06 ▼

11

-4.48%

AmeriGas Partners LP

APU

44.89

40.53

2.53 ▲

12

8.80%

Antero Resources

AR

26.47

24.25

2.04 ▼

5

1.73%

ARC Document Solutions

ARC

3.90

4.60

0.24 ▼

54

52.96%

Ares Capital Corporation

ARCC

15.19

14.32

4.23 ▼

7

0.73%

Ardelyx Inc.

ARDX

7.86

10.45

-2.55 ▲

19

26.61%

Ares Management

ARES

14.07

13.19

2.97 ▼

10

2.55%

Approach Resources

AREX

2.56

1.70

6.30 ▲

4

15.32%

Apollo Commercial Real Estate

ARI

15.76

16.44

-0.93 ▼

19

5.97%

Alliance Resource Partners LP

ARLP

14.90

16.06

2.51 ▲

75

62.00%

ARM Holdings plc

ARMH

40.82

43.79

-1.97 ▼

22

11.97%

Aramark

ARMK

32.31

32.16

2.41 ▼

8

-0.83%

ASML Holding NV

ASML

95.48

96.69

1.06 ▼

1

-1.40%

Grupo Aeroprtuario del Sureste

ASR

155.58

141.47

3.94 ▲

9

4.52%

Advanced Semiconductor Enginee

ASX

4.51

5.42

-4.20 ▼

4

15.23%

Autohome Inc.

ATHM

24.63

29.76

-0.06 ▼

1

0.36%

athenahealth

ATHN

123.14

141.14

-1.51 ▼

17

13.48%

AtriCure

ATRC

14.15

17.91

-3.26 ▼

34

26.07%

AngloGold Ashanti Ltd.

AU

14.46

11.70

8.17 ▼

16

69.52%

AU Optronics Corp.

AUO

2.59

2.90

-0.66 ▼

3

8.80%

Yamana Gold Inc.

AUY

4.72

3.15

10.00 ▲

14

86.56%

Aviva plc

AV

12.76

13.48

-2.72 ▲▲

8

2.97%

dBuy

Grupo Aval Acciones Y Valores

AVAL

7.53

7.20

4.30 ▼

11

3.15%

AVG Technologies N.V.

AVG

18.57

20.39

-0.14 ▼

2

2.16%

AVX Corp.

AVX

13.34

12.18

3.75 ▲

9

5.87%

Allied World Assurance Company

AWH

36.70

35.28

2.16 ▲

0

0.00%

Buy

Armstrong World Industries

AWI

40.45

44.25

-1.06 ▼

6

3.42%

American Axle & Manufacturing

AXL

15.21

16.97

0.32 ▲

22

21.68%

Axiall Corporation

AXLL

22.29

21.00

3.75 ▼

9

-0.54%

Axovont Sciences Ltd.

AXON

11.31

14.45

-1.25 ▼

15

-1.62%

Axis Capital Holdings Limited

AXS

54.39

55.24

-0.31 ▼

3

-2.10%

Axalta Coatings Systems Ltd.

AXTA

27.49

27.01

2.93 ▼

9

-5.50%

Amaya Inc.

AYA

13.80

14.58

-0.78 ▲▲

30

36.81%

dBuy

Aircastle LTD

AYR

20.86

20.04

1.89 ▼

11

-2.57%

AstraZeneca

AZN

28.69

30.09

-2.00 ▲

19

9.81%

Aspen Technology

AZPN

36.93

35.32

2.30 ▲

4

-0.73%

Alibaba Group Holding

BABA

78.79

73.54

2.80 ▼

9

2.21%

Booz Allen Hamilton Inc.

BAH

29.48

27.67

-1.12 ▲

0

0.00%

Buy

Braskem S.A.

BAK

11.52

13.12

0.16 ▼

1

1.20%

Brookfield Asset Management In

BAM

33.89

31.91

2.91 ▼

11

7.11%

Credicorp Ltd.

BAP

139.50

121.85

7.89 ▼

14

25.69%

Banco Bradesco S.A.

BBD

6.89

6.31

4.44 ▼

11

0.58%

Banco Bilbao Vizcaya Argentari

BBVA

6.31

7.21

-1.53 ▼

2

0.63%

BCE Inc.

BCE

46.01

43.50

5.32 ▼

15

10.73%

Banco de Chile

BCH

61.00

64.05

0.93 ▼

0

0.00%

Sell

Barclays PLC

BCS

10.16

11.38

-2.62 ▲

39

33.33%

Brandywine Realty Trust

BDN

14.91

13.69

8.03 ▲

9

12.11%

Beacon Roofing Supply Inc.

BECN

42.25

39.24

3.98 ▼

11

8.70%

Brookfield Renewable Energy Pa

BEP

28.99

27.15

3.26 ▼

12

6.54%

Amplify Snack Brands

BETR

13.61

12.18

4.23 ▼

10

7.59%

Berry Plastics Group

BERY

38.15

33.62

5.57 ▲

9

9.53%

Bright Horizons Family Solutio

BFAM

64.44

62.88

0.56 ▼

126

74.63%

BBVA Banco Frances S.A.

BFR

18.62

21.35

-0.12 ▼

0

0.00%

Sell

Bunge Limited

BG

62.74

58.14

2.33 ▲

3

0.35%

BGC Partners

BGCP

8.90

9.24

0.01 ▼

1

-0.79%

BHP Billiton

BHP

26.84

26.39

2.65 ▼

4

-13.39%

Progressive Waste Solutions Lt

BIN

33.79

28.54

7.26 ▲

17

22.30%

Brookfield Infrastructure Part

BIP

42.70

39.08

6.05 ▼

10

8.54%

Bitauto Holdings Limited

BITA

18.62

26.61

0.01 ▼

1

10.14%

Brookdale Senior Living Inc.

BKD

18.03

20.27

1.88 ▲

47

49.17%

Black Knight Financial Service

BKFS

33.05

29.99

2.53 ▲

3

3.93%

BankUnited

BKU

33.10

35.18

-0.43 ▼

2

-0.06%

Builders FirstSource

BLDR

11.64

10.00

3.89 ▼

7

2.02%

Bloomin' Brands

BLMN

18.51

17.23

2.88 ▲

3

-1.75%

Infoblox Inc.

BLOX

18.39

15.94

1.00 ▲

1

2.05%

Bluebird Bio Inc.

BLUE

40.60

62.41

-2.04 ▼

40

68.15%

Banco Latinoamericano de Comer

BLX

25.79

23.66

3.60 ▲

5

3.70%

Banco Macro S.A.

BMA

60.56

60.21

-0.50 ▼

5

-10.94%

Bank of Montreal

BMO

63.02

58.20

6.84 ▼

11

10.74%

Beneficial Mutual Bancorp Inc.

BNCL

13.59

13.02

2.85 ▼

9

0.74%

Benefitfocus, Inc

BNFT

35.11

31.23

2.24 ▼

6

1.95%

The Bank of Nova Scotia

BNS

48.10

44.85

5.90 ▼

11

8.04%

BOK Financial Corporation

BOKF

60.84

54.69

2.33 ▲

4

-1.04%

BOX Inc.

BOX

11.70

13.03

0.37 ▼

2

0.60%

British Petroleum

BP

31.93

30.38

1.50 ▲

3

-5.03%

BridgePoint Education

BPI

8.23

8.16

2.70 ▼

10

-17.70%

Buckeye Partners

BPL

71.82

63.89

3.10 ▼

11

4.80%

Popular

BPOP

30.63

27.07

3.16 ▲

10

7.89%

Brookfield Property Partners

BPY

23.67

22.04

5.44 ▼

9

3.41%

Brocade Communications Systems

BRCD

7.97

9.68

-2.92 ▼

2

1.73%

BRF - Brasil Foods S.A.

BRFS

13.06

14.79

-0.64 ▼

75

40.44%

Bruker Corporation

BRKR

26.17

25.08

3.27 ▼

28

24.98%

Brixmor Property Group

BRX

24.81

24.58

1.82 ▼▼

7

-2.93%

dSell

Banco Santander-Chile

BSAC

18.42

18.07

1.87 ▼

11

0.38%

Banco Santander Brasil

BSBR

5.04

4.32

6.54 ▼

11

8.62%

BroadSoft, Inc

BSFT

41.08

35.48

4.31 ▼

11

13.92%

Black Stone Minerals

BSM

15.39

13.98

5.08 ▼

6

1.18%

Grupo Financiero Santander Mex

BSMX

8.70

8.32

3.10 ▼

11

2.23%

BT Group plc

BT

32.37

33.50

-1.85 ▲

22

5.63%

Baytex Energy Corp

BTE

4.68

4.00

5.16 ▼

4

-10.86%

B2Gold Corp

BTG

1.99

1.53

9.61 ▼

13

91.35%

pP

British American Tobacco

BTI

120.24

113.93

5.20 ▼

11

5.34%

pP

Anheuser-Busch InBev

BUD

121.99

119.51

2.46 ▼▼

7

-3.87%

dSell

Blue Buffalo Pet Products

BUFF

26.05

21.31

6.13 ▼

10

13.02%

Burlington Stores

BURL

54.06

50.59

1.58 ▼

17

2.91%

Minas Buenaventura

BVN

9.97

6.68

10.00 ▲

9

63.98%

Babcock

BW

21.50

19.90

3.55 ▼

22

5.29%

Boardwalk Pipeline Partners

BWP

17.03

13.22

7.91 ▲

11

28.53%

BWX Technologies Inc.

BWXT

34.86

30.40

4.75 ▼

66

64.52%

The Blackstone Group

BX

25.45

29.26

-0.77 ▼

39

15.77%

Blackstone Mortgage Trust

BXMT

27.61

26.01

3.95 ▲

11

5.26%

Beazer Homes USA

BZH

7.37

10.53

-2.21 ▼

41

56.55%

Credit Acceptance Corp.

CACC

176.88

197.73

-0.72 ▼

8

3.01%

Caesars Acquisition Co.

CACQ

8.75

6.45

6.97 ▲

5

24.11%

CAE Inc.

CAE

12.20

11.16

4.48 ▲

11

8.73%

Canon Inc.

CAJ

28.10

29.67

-1.51 ▼

3

0.46%

Callidus Software

CALD

17.46

15.65

3.72 ▲

7

3.50%

Avis Budget Group

CAR

27.34

31.53

-2.42 ▲

28

39.39%

Cavium

CAVM

47.20

58.15

-3.94 ▼

5

15.98%

Co. Brasileira de Distribuicao

CBD

11.65

14.30

2.22 ▼

1

7.25%

Capital Bank Financial Corp.

CBF

29.91

31.12

-0.44 ▼

19

1.48%

Chicago Bridge & Iron Company

CBI

36.59

36.09

1.06 ▼

4

-9.90%

CBL & Associates Properties In

CBL

10.29

12.57

-0.91 ▼

63

46.41%

China Biologic Products

CBPO

113.75

112.21

0.50 ▼

5

-7.52%

Cameco Corp.

CCJ

11.39

12.77

-0.63 ▼

2

1.13%

Crown Holdings Inc.

CCK

52.15

49.31

5.53 ▼

5

2.72%

Clear Channel Outdoor Holdings

CCO

6.12

5.10

4.38 ▲

2

3.55%

Compania Cerverias Unidas

CCU

21.41

20.82

1.66 ▼

9

-2.19%

Coeur Mining, Inc

CDE

7.94

4.90

10.00 ▲

14

150.47%

CDW Corporation

CDW

42.69

39.27

1.54 ▲

0

0.00%

Buy

Celanese Corporation

CE

70.22

65.01

4.80 ▼

9

4.78%

China Eastern Airlines

CEA

27.08

26.15

2.12 ▼

7

-4.82%

Cempra

CEMP

15.76

20.30

-1.43 ▼

33

51.22%

CNOOC Ltd.

CEO

116.70

111.04

2.69 ▼

11

-1.66%

Crestwood Equity Partners LP

CEQP

18.37

15.37

4.24 ▲

4

-0.05%

Capitol Federal Financial

CFFN

13.36

12.70

3.59 ▼

12

6.20%

Colfax Corporation

CFX

25.61

29.86

0.99 ▼

2

-1.11%

The Carlyle Group LP

CG

16.29

17.54

1.01 ▼

45

41.19%

China Telecom Corp. Ltd.

CHA

47.50

51.15

-0.16 ▼

2

0.73%

Churchill Downs Inc.

CHDN

125.00

141.13

-1.78 ▼

3

6.70%

Chemical Financial Corp.

CHFC

38.10

34.95

5.66 ▼

12

11.18%

pP

Choice Hotels International In

CHH

45.26

51.24

-1.11 ▼

2

5.37%

China Mobile Limited

CHL

54.42

56.89

0.93 ▼

1

0.86%

Chemtura Corporation

CHMT

25.51

27.75

0.72 ▼

0

0.00%

Sell

Coherus Biosciences Inc.

CHRS

19.50

21.68

0.21 ▼

3

-3.18%

Chunghwa Telecom Co.

CHT

33.81

32.55

6.88 ▼

16

9.07%

China Unicom (Hong Kong) Limit

CHU

10.83

12.38

-1.74 ▼

3

7.12%

Bancolombia S.A.

CIB

35.45

32.15

5.20 ▼

11

9.11%

Cobalt International Energy

CIE

2.48

4.22

-2.31 ▼

106

85.71%

Cia Energetica de Minas Gerais

CIG

1.52

2.09

0.08 ▼

2

11.11%

Colliers Intl. Group

CIGI

38.64

36.76

1.78 ▲

3

-6.53%

Chimera Investment Corporation

CIM

14.93

13.56

4.59 ▲

11

7.41%

CIT Group Inc.

CIT

32.49

35.19

-0.16 ▼

27

20.89%

Core Laboratories NV

CLB

118.02

108.87

3.49 ▼

11

2.39%

Celldex Therapeutics

CLDX

4.03

7.95

-3.96 ▲

23

71.98%

Calumet Specialty Products Par

CLMT

3.63

13.56

-6.16 ▼

24

85.07%

Colony Financial

CLNY

17.60

18.59

1.05 ▲

50

28.48%

Continental Resources Inc.

CLR

40.96

29.34

8.40 ▲

9

33.42%

Celestica Inc.

CLS

10.14

10.79

0.05 ▼

1

-0.50%

Clovis Oncology

CLVS

14.50

28.22

-2.98 ▲

26

45.10%

Canadian Imperial Bank

CM

77.31

70.99

6.58 ▼

11

11.74%

Cheetah Mobile Inc.

CMCM

10.20

16.95

-1.70 ▼

40

54.49%

Cimpress N.V.

CMPR

93.81

85.32

2.63 ▼

13

5.62%

Costamare Inc.

CMRE

9.00

10.31

1.10 ▼

46

48.96%

Chimerix

CMRX

4.71

11.35

-2.62 ▲

34

88.16%

CNA Financial Corporation

CNA

32.67

33.10

0.59 ▲

41

16.83%

Cencosud S.A.

CNCO

7.60

7.07

4.88 ▼

14

17.10%

CNH Industrial N.V.

CNHI

6.67

6.66

1.97 ▼

4

-7.23%

Canadian National Railway Co.

CNI

58.28

57.91

1.99 ▼

12

-0.12%

Canadian Natural Resources

CNQ

28.89

24.81

5.74 ▼

11

12.85%

Cohen & Steers Inc.

CNS

37.37

34.60

7.26 ▼

11

11.45%

Cnova N.V.

CNV

5.03

2.91

8.90 ▲

6

62.26%

Coca-Cola Bottling Co. Consoli

COKE

128.70

170.48

-2.84 ▼

18

22.46%

Columbia Sportswear Company

COLM

53.09

58.46

0.25 ▼

1

-0.13%

CommScope Holding Co.

COMM

29.88

25.66

5.01 ▲

11

9.85%

Cyrusone Inc.

CONE

48.80

40.88

8.21 ▲

105

121.72%

Cott Corp.

COT

14.54

12.64

6.26 ▼

13

27.32%

Coty Inc.

COTY

25.21

28.58

0.35 ▼

1

0.79%

Canadian Pacific Railway

CP

129.13

139.72

2.75 ▼

0

0.00%

Sell

Copa Holdings SA

CPA

54.93

63.03

-0.37 ▼

2

-5.64%

Crescent Point Energy

CPG

16.73

13.32

6.12 ▼

11

23.38%

Cepheid

CPHD

26.83

33.71

-2.06 ▼

41

48.55%

CPFL Energia S.A.

CPL

10.54

9.58

6.14 ▼

11

12.73%

Calpine Corp.

CPN

14.95

14.15

1.74 ▼

7

-2.67%

Columbia Pipeline Partners LP

CPPL

13.90

16.03

-1.46 ▲

10

2.93%

Cooper-Standard Holdings

CPS

84.87

72.92

6.13 ▲

12

17.13%

Cheniere Energy Partners Holdi

CQH

19.44

17.36

4.14 ▼

6

4.80%

Cheniere Energy Partners LP

CQP

30.06

26.40

2.80 ▼

11

11.13%

California Resources

CRC

1.57

2.23

1.05 ▼

47

76.28%

CRH plc

CRH

29.85

27.57

3.67 ▲

10

5.33%

Criteo SA

CRTO

45.27

38.31

3.26 ▲

11

13.54%

Credit Suisse Group AG

CS

13.70

17.66

-4.43 ▲

37

48.48%

CoStar Group Inc.

CSGP

197.64

181.02

2.58 ▲

3

-0.38%

Canadian Solar Inc.

CSIQ

18.06

21.51

-2.78 ▲▲

18

8.79%

dBuy

Cornerstone OnDemand

CSOD

37.11

32.01

3.98 ▲

9

12.76%

CSRA Inc.

CSRA

25.01

27.87

-1.08 ▼

0

0.00%

Sell

CaesarStone Sdot-Yam Ltd.

CSTE

40.33

35.90

0.84 ▲

0

0.00%

Buy

Cooper Tire & Rubber Co.

CTB

31.69

37.36

-3.57 ▼

8

11.97%

Ctrip.com Intl.

CTRP

43.39

41.69

1.20 ▼

8

-1.59%

CubeSmart

CUBE

31.16

29.87

1.04 ▼

2

-2.44%

Barracuda Networks

CUDA

16.66

15.06

2.69 ▼

3

-5.45%

Carnival plc

CUK

51.57

50.08

0.60 ▼

7

-5.27%

Covanta Holding Corporation

CVA

16.54

15.76

2.80 ▼

10

0.36%

Cenovus Energy Inc.

CVE

14.61

12.73

4.95 ▼

9

7.51%

CVR Energy

CVI

20.86

30.61

-5.60 ▼

22

46.85%

CVR Refining

CVRR

10.78

14.48

-4.15 ▲

22

43.91%

Cvent inc.

CVT

35.75

26.87

10.00 ▲

4

1.28%

CEMEX

CX

6.47

6.15

4.17 ▼

9

-6.77%

Columbia Property Trust

CXP

20.42

22.53

0.02 ▼

23

12.32%

Concordia Healthcare Corp

CXRX

30.65

33.01

-1.04 ▲

34

45.17%

CyberArk Software

CYBR

42.90

39.12

0.12 ▲

0

0.00%

Buy

Changyou.com Limited

CYOU

17.79

20.39

-0.55 ▼

18

11.05%

CYS Investments Inc

CYS

8.11

7.67

4.32 ▼

13

6.85%

Caesars Entertainment Corporat

CZR

6.85

7.57

-0.59 ▲

9

-5.39%

Cosan Limited

CZZ

5.69

4.32

8.22 ▼

11

38.11%

Tableau Software

DATA

49.25

61.42

-2.53 ▲

23

44.18%

Deutsche Bank AG

DB

16.91

19.88

-2.68 ▼

39

40.81%

NTT Docomo

DCM

24.69

22.67

6.66 ▼

29

24.07%

pP

Dominion Diamond Corporation

DDC

10.17

11.71

-0.20 ▼

1

5.57%

DDR Corp.

DDR

16.98

16.81

2.46 ▼

11

-1.57%

Dillard's Inc.

DDS

58.67

80.97

-4.94 ▼

6

21.45%

Groupe Delhaize

DEG

25.74

25.01

1.61 ▼

53

13.18%

Diageo plc

DEO

106.61

106.32

1.22 ▼▼

5

-2.34%

dSell

DuPont Fabros Technology

DFT

41.71

37.07

8.19 ▼

30

36.89%

DigitalGlobe

DGI

21.79

17.62

7.93 ▲

4

14.38%

Delek US Holdings Inc.

DK

13.49

19.11

-2.59 ▼

41

61.45%

Dolby Laboratories

DLB

44.97

39.65

8.31 ▼

16

25.69%

Digital Realty Trust Inc.

DLR

93.75

82.03

7.23 ▲

32

35.01%

Dominion Midstream Partners

DM

28.86

32.51

-0.20 ▼

1

1.43%

Physicians Realty Trust

DOC

18.77

17.40

4.68 ▼

32

20.52%

pP

Masonite Intl.

DOOR

69.71

62.78

7.19 ▼

10

14.90%

Amdocs Limited

DOX

56.76

55.77

0.29 ▼

13

-2.64%

DCP Midstream Partners LP

DPM

34.48

25.81

8.56 ▲

9

26.35%

Diamond Resorts Intl.

DRII

20.96

23.68

-1.88 ▼

6

5.33%

The Descartes Systems Group

DSGX

19.18

17.83

2.25 ▼

7

-3.18%

DSW Inc.

DSW

21.36

26.45

-2.57 ▼

4

15.17%

Demandware

DWRE

42.91

40.32

2.12 ▲

4

-5.69%

DexCom

DXCM

63.82

70.82

-1.35 ▼

18

9.46%

Dynegy Inc.

DYN

18.74

14.84

7.30 ▲

4

9.72%

Eni SpA

E

29.20

29.09

2.46 ▼

9

-5.87%

Ecopetrol SA

EC

9.19

8.23

4.89 ▼

11

6.24%

Encana Corporation

ECA

7.42

5.68

4.96 ▼

5

20.07%

Empire District Electric Co.

EDE

33.50

30.77

4.67 ▼

23

37.18%

New Oriental Education & Techn

EDU

41.05

32.85

8.52 ▲

30

57.89%

Euronet Worldwide Inc.

EEFT

77.85

70.84

2.57 ▲

9

6.69%

Enbridge Energy Partners

EEP

22.03

19.61

3.25 ▲

4

1.43%

Enbridge Energy Management

EEQ

21.55

19.29

3.42 ▲

4

1.27%

Eagle Bancorp

EGBN

49.74

46.85

1.82 ▲

4

-1.13%

Eldorado Gold

EGO

4.51

3.39

7.24 ▲

11

27.04%

Eagle Pharmaceuticals

EGRX

46.32

55.26

-3.95 ▲

15

19.58%

Endurance Intl. Group

EIGI

8.96

11.50

-1.71 ▼

41

47.73%

Ellie Mae

ELLI

80.98

72.67

1.90 ▼

16

16.92%

Co. Paranaense de Energia

ELP

7.02

6.88

3.24 ▼

11

-2.91%

Equity LifeStyle Properties

ELS

72.38

67.74

2.83 ▲

83

63.45%

Enbridge Inc.

ENB

40.29

36.84

4.42 ▼

10

5.61%

Enable Midstream Partners

ENBL

13.95

9.07

8.77 ▲

5

51.30%

EnLink Midstream

ENLC

15.25

12.83

2.97 ▲

0

0.00%

Buy

EnLink Midstream Partners

ENLK

15.82

12.34

3.47 ▲

4

8.21%

Global Eagle Entertainment Inc

ENT

6.82

9.55

-3.61 ▼

27

33.40%

Entegris

ENTG

13.50

12.62

2.11 ▼

11

4.25%

Envestnet

ENV

32.43

27.37

6.09 ▲

5

5.77%

EPAM Systems

EPAM

72.61

69.83

1.24 ▼

7

-5.46%

Enterprise Products Partners L

EPD

27.37

24.22

2.76 ▲

4

0.04%

EP Energy Corp.

EPE

5.14

4.18

2.58 ▲

2

-15.74%

Enerplus Corporation

ERF

5.05

4.10

6.02 ▼

5

15.03%

Equity Commonwealth

EQC

27.60

27.11

1.78 ▼

9

-1.57%

EQT GP Holdings

EQGP

26.65

22.91

1.99 ▲

7

0.83%

EQT Midstream Partners

EQM

75.90

71.30

1.80 ▼

9

2.58%

Ericsson

ERIC

7.58

9.11

-5.46 ▼

4

7.79%

Erie Indemnity Co.

ERIE

96.92

91.71

0.62 ▲

31

13.88%

Embraer S.A.

ERJ

21.48

26.27

-5.39 ▼

11

14.22%

Enstar Group Limited

ESGR

155.79

154.54

0.75 ▼

12

-1.59%

Elbit Systems

ESLT

91.93

89.53

6.86 ▼

10

6.57%

Essent Group

ESNT

20.34

21.64

0.58 ▼

37

21.86%

Empire State Realty Trust

ESRT

18.89

17.29

8.01 ▲

9

8.07%

Energy Transfer Equity

ETE

12.78

15.58

3.25 ▲

44

58.85%

Energy Transfer Partners LP

ETP

36.53

31.62

3.42 ▲

4

0.66%

Etsy Inc.

ETSY

8.38

9.80

-0.06 ▼

31

23.05%

Euronav NV

EURN

9.86

11.75

-0.91 ▲

26

26.36%

EverBank Financial Corp.

EVER

14.63

15.55

0.01 ▼

2

-5.56%

Envision Healthcare Holdings

EVHC

23.26

25.84

0.06 ▲

33

35.85%

EVERTEC

EVTC

14.05

14.64

-0.41 ▲

46

33.44%

Exact Sciences

EXAS

5.57

8.70

-1.25 ▼

43

76.82%

Exelixis

EXEL

5.56

4.36

2.71 ▲

1

-0.36%

Diamondback Energy

FANG

87.02

75.45

4.47 ▲

16

16.95%

Flagstar Bancorp Inc.

FBC

23.25

21.13

5.63 ▲

5

5.39%

Fibria Celulose S.A.

FBR

8.93

10.53

-3.97 ▲

23

31.41%

Fiat Chrysler

FCAU

7.04

7.98

0.75 ▼

0

0.00%

Sell

FCB Financial Holdings

FCB

35.41

32.20

2.37 ▲

4

5.20%

Forest City Enterprises

FCE.A

21.79

20.27

3.67 ▲

9

0.42%

FelCor Lodging Trust Inc.

FCH

6.33

7.79

-1.02 ▼

3

12.33%

First Data Corp.

FDC

11.41

14.14

-2.91 ▼

5

10.44%

Federal-Mogul Corp.

FDML

8.40

7.57

5.39 ▼

11

4.22%

Fresh Del Monte Produce Inc.

FDP

51.75

42.50

8.10 ▲

11

24.07%

Forum Energy Technologies

FET

17.05

13.16

6.25 ▲

5

25.83%

FBL Financial Group Inc.

FFG

60.82

61.65

0.41 ▲

19

-4.16%

FibroGen Inc.

FGEN

18.04

21.60

-1.81 ▼

18

21.57%

Fidelity & Guaranty Life

FGL

24.85

26.03

0.30 ▼

1

-0.24%

Ferrellgas Partners

FGP

20.03

17.41

3.45 ▲

4

10.00%

Frank's International N.V.

FI

15.06

14.94

1.43 ▼

10

-4.68%

First Interstate Bancsystem In

FIBK

27.87

28.40

-0.25 ▼

3

-2.24%

Fortress Investment Group LLC

FIG

4.89

4.74

1.66 ▼

5

-7.56%

Fitbit Inc.

FIT

14.60

21.09

-1.47 ▼

22

49.81%

National Beverage Corp.

FIZZ

52.14

40.67

8.02 ▲

11

32.71%

Flexion Intl.

FLEX

12.36

11.23

4.63 ▼

11

9.38%

FleetCor Technologies

FLT

146.85

140.04

4.18 ▼

10

5.51%

Fleetmatics Group PLC

FLTX

40.39

43.56

-2.48 ▲

23

19.53%

Fresenius Medical Care

FMS

41.80

43.67

0.55 ▼

1

-0.58%

Fomento Economica Mexicano

FMX

87.97

94.64

-0.73 ▼

0

0.00%

Sell

Fidelity National Financial

FNF

33.51

33.75

0.17 ▲

37

7.25%

Fidelity National Financial

FNFV

11.81

10.57

2.91 ▲

1

0.17%

Finisar Corp.

FNSR

15.61

15.05

2.49 ▼

12

7.58%

Franco-Nevada Corporation

FNV

65.52

57.39

6.87 ▼

15

27.89%

Ferro Corp.

FOE

14.04

11.36

7.69 ▲

9

17.49%

Amicus Therapeutics, Inc.

FOLD

6.84

8.43

-0.75 ▼

33

8.68%

Five Prime Therapeutics, Inc.

FPRX

43.19

35.80

4.65 ▼

8

14.59%

First Republic Bank

FRC

70.51

64.39

3.11 ▼

11

4.79%

Fiesta Restaurant Group

FRGI

24.17

37.16

-3.85 ▼

36

52.62%

First Merchants Corp.

FRME

25.42

23.35

3.22 ▲

4

3.80%

Frontline Ltd.

FRO

7.53

10.19

-3.13 ▲

19

37.77%

FS Investment Corp.

FSIC

8.88

8.76

2.21 ▼

10

-2.42%

FirstService Corp.

FSV

45.56

39.00

6.80 ▲

24

16.20%

Cedar Fair

FUN

58.31

55.98

1.84 ▼

13

2.51%

Forward Pharma

FWP

19.96

17.56

2.21 ▼

4

-9.68%

Genpact Ltd.

G

27.24

25.79

3.64 ▼

15

10.11%

The Gabelli Equity Trust

GAB

5.45

5.22

3.86 ▼

11

3.61%

pP

GAMCO Investors

GBL

35.11

34.62

3.54 ▼

12

2.69%

Global Blood Therapeutics

GBT

20.64

26.56

-0.58 ▲

14

-36.33%

Greenbrier Companies

GBX

27.48

31.40

0.34 ▼

48

48.80%

GoDaddy Inc.

GDDY

31.53

29.06

0.10 ▼

12

1.29%

Genesis Energy LP

GEL

38.22

29.87

3.04 ▲

4

11.92%

Gold Fields Ltd.

GFI

4.03

3.50

3.19 ▼

19

25.55%

Goldcorp Inc.

GG

17.37

15.05

6.16 ▼

15

20.88%

Grupo Financiero Galicia S.A.

GGAL

27.10

26.59

0.50 ▼

31

29.73%

Gerdau S.A.

GGB

1.62

1.53

7.42 ▼

9

3.85%

CGI Group

GIB

44.93

42.81

3.47 ▼

16

6.02%

Gildan Activewear Inc.

GIL

29.10

28.42

3.75 ▼

10

0.48%

Gigamon Inc

GIMO

29.65

27.20

2.84 ▼

12

10.63%

Golar LNG Ltd.

GLNG

17.35

23.04

-0.92 ▼

41

56.41%

Globant S.A.

GLOB

37.61

31.18

4.58 ▲

5

11.01%

GasLog Ltd.

GLOG

11.56

10.32

4.37 ▼

5

3.68%

Global Partners LP

GLP

13.23

17.62

-2.12 ▲

28

54.85%

Galapagos NV

GLPG

54.03

45.85

0.97 ▲

1

7.74%

Gaming and Leisure Properties

GLPI

32.74

29.47

8.22 ▼

10

13.76%

Globus Medical

GMED

23.45

24.92

-1.06 ▼

15

-4.55%

GNC Holdings Inc.

GNC

25.23

31.32

-1.88 ▼

3

1.91%

Global Net Lease

GNL

8.22

8.04

3.32 ▼

10

-0.73%

Generac Holdings Inc.

GNRC

36.01

33.98

2.99 ▼

13

4.62%

Gogo Inc.

GOGO

9.74

13.22

-3.43 ▼

19

36.75%

GOL Linhas

GOL

7.45

10.09

0.41 ▼

69

84.83%

Randgold Resources Limited

GOLD

89.32

80.82

3.66 ▼

17

35.44%

Graphic Packaging Holding Comp

GPK

13.32

12.36

2.53 ▼

11

4.55%

GoPro, Inc.

GPRO

9.15

18.00

-2.62 ▼

39

78.90%

Gramercy Property Trust Inc.

GPT

8.79

7.99

6.13 ▼

11

13.86%

pP

W.R. Grace & Co.

GRA

75.96

79.57

0.42 ▲

39

18.72%

Grifols S.A.

GRFS

14.84

15.78

-0.68 ▼

23

8.48%

Groupon

GRPN

3.45

4.13

-0.48 ▼

3

4.17%

GrubHub Inc.

GRUB

22.80

25.99

1.44 ▼

0

0.00%

Sell

Globalstar Inc.

GSAT

2.62

1.58

8.29 ▲

7

54.12%

Guangshen Railway Co.

GSH

24.02

22.60

2.83 ▲

5

1.27%

GlaxoSmithKline

GSK

42.01

40.82

3.44 ▼

6

0.12%

Ferroglobe plc

GSM

8.42

10.38

0.58 ▼

47

53.51%

Gray Television Inc.

GTN

11.29

13.35

-0.53 ▼

1

-1.62%

GW Pharmaceuticals

GWPH

84.48

67.84

6.04 ▼

9

16.11%

Guidewire Software

GWRE

57.36

52.47

2.20 ▲

4

1.38%

Gazit-Globe Ltd.

GZT

8.80

8.65

3.46 ▼

5

-5.38%

Hyatt Hotels Corporation

H

45.66

45.34

1.85 ▼

11

-5.05%

Halozyme Therapeutics

HALO

9.15

11.85

-0.34 ▼

27

40.55%

Blackhawk Network Holdings

HAWK

32.44

36.52

-3.40 ▲▲

19

21.22%

dBuy

HudBay Minerals

HBM

3.86

3.54

2.69 ▼

4

-11.67%

HDFC Bank Ltd.

HDB

63.16

59.61

4.48 ▼

9

7.56%

HD Supply Holdings

HDS

33.38

30.74

5.60 ▼

9

4.44%

HEICO Corp.

HEI

64.66

55.77

5.28 ▲

21

20.97%

Holly Energy Partners

HEP

33.05

30.24

3.78 ▼

11

7.48%

The Howard Hughes Corporation

HHC

106.95

108.70

1.58 ▲

46

24.73%

InfraREIT Inc.

HIFR

16.74

19.35

-2.55 ▲

37

39.25%

Himax Technologies

HIMX

8.89

10.28

1.32 ▼

1

4.00%

Hecla Mining Co.

HL

4.24

2.88

10.00 ▲

14

90.99%

Houlihan Lokey, Inc

HLI

23.10

22.98

-0.35 ▼

14

-4.98%

HealthSouth Corp.

HLS

40.49

36.14

5.10 ▲

7

7.97%

Hilton Worldwide Holdings

HLT

20.54

22.49

1.41 ▼

0

0.00%

Sell

Honda Motor Co.

HMC

26.80

28.45

-0.85 ▼

23

15.24%

Houghton Mifflin Harcourt

HMHC

16.87

20.22

-0.58 ▼

2

9.54%

Harmony Gold Mining

HMY

3.32

2.13

7.13 ▼

21

232.00%

Huaneng Power Intl.

HNP

26.65

34.59

-4.78 ▼

4

14.01%

Hollysys Automation Technologi

HOLI

16.74

20.22

-1.23 ▼

2

7.00%

Hudson Pacific Properties

HPP

27.62

27.12

4.15 ▼

11

2.91%

Tekla Healthcare Investors

HQH

24.89

26.26

0.04 ▲

39

13.43%

Harbinger Group Inc.

HRG

13.82

12.88

5.32 ▼

9

2.90%

HSBC Holdings

HSBC

31.11

34.45

-2.48 ▲

46

28.75%

Hersha Hospitality Trust

HT

17.42

21.13

-1.85 ▼

4

12.46%

Healthcare Trust of America

HTA

29.29

27.76

4.08 ▲

25

12.14%

Hilltop Holdings Inc.

HTH

19.50

18.14

3.10 ▼

11

4.33%

China Lodging Group

HTHT

33.78

31.70

4.32 ▼

11

13.09%

Hatteras Financial Corp

HTS

16.38

14.26

8.72 ▲

9

12.58%

Hertz Global Holdings

HTZ

8.70

11.75

-2.85 ▼

27

45.28%

HubSpot Inc.

HUBS

45.66

46.96

0.44 ▲

17

6.17%

Huntsman Corporation

HUN

14.12

12.59

6.13 ▼

9

7.21%

Huron Consulting Group Inc.

HURN

56.52

59.34

0.29 ▼

35

18.00%

Hexcel Corp.

HXL

43.88

42.94

1.43 ▼

5

-3.65%

Hyster-Yale Materials Handling

HY

59.24

59.00

1.60 ▼

12

0.95%

Horizon Pharma

HZNP

15.19

18.94

-2.10 ▼

34

31.45%

IAC/InterActiveCorp.

IAC

54.34

50.59

1.25 ▲

1

-0.17%

Iamgold Corporation

IAG

3.62

2.38

9.68 ▲

15

87.57%

Industrias Bachoco

IBA

50.65

51.26

0.71 ▼

2

-6.92%

IberiaBank Corp.

IBKC

60.47

52.23

4.56 ▲

4

6.33%

ICICI Bank Ltd.

IBN

6.65

7.26

1.26 ▼

2

0.75%

Israel Chemicals Ltd.

ICL

3.92

4.71

1.25 ▼

1

7.55%

ICON plc

ICLR

65.60

71.80

-1.93 ▼

3

2.97%

Intercept Pharmaceuticals

ICPT

134.28

150.78

1.38 ▼

1

-2.36%

Icahn Enterprises

IEP

55.03

63.32

-1.36 ▼

2

-0.44%

International Game Technology

IGT

17.06

16.09

3.30 ▼

11

8.11%

Intercontinental Hotels Group

IHG

37.25

39.51

1.97 ▼

0

0.00%

Sell

IHS Inc.

IHS

120.56

113.27

5.31 ▼

8

0.91%

IMAX Corp.

IMAX

32.75

33.49

0.93 ▲

19

-2.96%

Immunogen Inc.

IMGN

5.57

9.07

-2.83 ▼

19

48.71%

Immersion Corp.

IMMR

6.12

8.96

-3.82 ▼

19

26.79%

Imperial Oil Ltd.

IMO

31.24

30.90

-0.15 ▼

11

-5.90%

Imperva Inc.

IMPV

35.20

51.74

-3.78 ▼

19

40.34%

IMS Health Holdings

IMS

25.50

26.77

-0.23 ▼

29

6.56%

INC Research Holdings

INCR

44.23

42.13

2.47 ▼

6

-0.47%

Incyte Corporation

INCY

77.65

83.69

-0.75 ▲

19

19.03%

Infinera Corporation

INFN

12.35

15.57

-4.10 ▼

22

30.50%

Infosys Ltd.

INFY

18.46

17.74

2.70 ▼

11

1.15%

ING Groep N.V.

ING

11.76

12.84

-1.32 ▼

39

17.53%

Inovio Pharmaceuticals

INO

10.45

7.99

7.92 ▼

11

48.86%

Inovalon Holdings, Inc

INOV

18.27

19.29

-0.93 ▼

40

14.55%

Insmed Incorporated

INSM

11.20

14.76

-2.00 ▼

34

44.36%

INSYS Therapeutics

INSY

14.09

19.44

-2.85 ▼

34

52.03%

Innoviva, Inc

INVA

11.09

12.30

0.54 ▼

1

-3.16%

InvenSense, Inc.

INVN

5.82

8.69

-3.09 ▼

22

44.20%

Interxion Holding NV

INXN

34.38

31.79

4.84 ▼

16

10.76%

InterOil Corp.

IOC

43.57

29.68

2.84 ▲

4

28.11%

Ionis Pharmaceuticals

IONS

33.59

44.37

-1.97 ▼

18

24.92%

Inphi Corporation

IPHI

28.12

27.62

1.96 ▼

11

1.33%

Investors Real Estate Trust

IRET

6.11

6.98

-2.17 ▼

3

-0.83%

IRSA Investments and Represent

IRS

14.22

13.14

4.00 ▼

9

4.71%

Ironwood Pharmaceuticals Inc.

IRWD

11.42

10.11

0.66 ▼

0

0.00%

wBuy

Investors Bancorp Inc.

ISBC

11.71

11.89

-0.51 ▲

19

-1.04%

ITC Holdings Corp.

ITC

44.26

40.89

4.73 ▼

24

14.66%

Itau CorpBanca

ITCB

11.88

13.27

1.19 ▼

1

3.49%

Intra-Cellular Therapies

ITCI

35.23

39.30

-0.06 ▲

17

16.26%

Itau Unibanco Holding

ITUB

8.53

7.73

4.48 ▼

11

6.10%

Invesco Mortgage Capital Inc.

IVR

14.09

12.29

5.30 ▲

4

11.91%

ORIX Corp.

IX

69.59

68.09

1.20 ▼

10

-3.00%

Jazz Pharmaceuticals plc

JAZZ

149.64

133.19

4.07 ▲

6

6.70%

JD.com Inc.

JD

23.45

27.67

-1.54 ▼

3

8.11%

Just Energy Group

JE

6.03

6.44

-0.19 ▲

18

-5.42%

James Hardie Ind.

JHX

14.43

13.02

4.91 ▼

13

16.09%

Jumei Intl. Holding

JMEI

5.25

7.48

-2.12 ▼

45

72.87%

51job Inc.

JOBS

28.86

31.04

0.14 ▼

1

-1.76%

The St. Joe Company

JOE

16.88

17.37

1.47 ▲

23

6.59%

Juno Therapeutics

JUNO

40.76

42.80

0.77 ▼

2

-9.69%

iKang Healthcare Group

KANG

18.42

20.51

-1.02 ▼

1

-0.22%

KAR Auction Services

KAR

40.38

36.61

4.87 ▲

11

11.49%

KB Financial Group

KB

28.45

27.24

4.33 ▼

9

1.72%

Knight Capital Group

KCG

13.39

11.77

6.87 ▼

9

12.14%

Korea Electric Power

KEP

25.27

24.06

6.43 ▼

16

15.65%

Kinross Gold

KGC

4.97

3.42

10.00 ▲

15

95.67%

Kite Pharma

KITE

47.00

53.63

-1.26 ▼

22

25.88%

KKR & Co.

KKR

13.05

15.11

-1.28 ▼

39

26.40%

Knoll Inc.

KNL

23.27

20.74

7.32 ▼

7

6.11%

Coca-Cola FEMSA

KOF

78.11

76.94

4.91 ▼

11

1.14%

Kosmos Energy Ltd

KOS

5.20

5.92

1.40 ▼

1

-2.16%

Karyopharm Therapeutics

KPTI

8.59

10.53

0.09 ▼

23

38.99%

Kearny Financial Corp.

KRNY

12.87

12.02

3.09 ▲

13

4.30%

KT Corp.

KT

14.06

12.79

6.78 ▼

10

12.66%

Kennedy-Wilson Holdings

KW

20.52

21.84

0.41 ▼

2

-1.89%

Kyocera Corp.

KYO

50.01

45.55

5.21 ▲

5

6.56%

Ladder Capital Corp

LADR

12.06

12.68

0.52 ▼

70

34.81%

Lazard Ltd.

LAZ

34.01

39.92

-1.87 ▼

39

27.19%

L Brands Inc.

LB

63.54

85.60

-7.51 ▼

15

24.90%

LendingClub Corp.

LC

3.99

9.30

-4.41 ▼

49

76.68%

Lear Corp.

LEA

114.23

108.05

2.26 ▲

3

-1.53%

China Life Insurance Co. Ltd.

LFC

10.67

13.39

-3.31 ▼

29

39.68%

LATAM Airlines Group

LFL

6.28

6.14

3.02 ▼

13

4.67%

Lions Gate Entertainment Corp.

LGF

19.79

25.01

-3.01 ▲

26

41.97%

Liberty Lilac A

LILA

39.91

35.16

2.82 ▲

3

5.98%

Liberty Lilac C

LILAK

41.81

37.41

2.70 ▲

4

6.85%

Cheniere Energy

LNG

33.85

40.66

-0.07 ▼

50

52.59%

LinkedIn Corporation

LNKD

125.56

153.32

-3.13 ▲

19

41.95%

LifeLock, Inc.

LOCK

12.27

12.56

-0.08 ▼

3

-5.69%

Logitech Intl.

LOGI

14.52

15.62

-0.53 ▼

1

0.68%

Grand Canyon Education

LOPE

41.47

39.89

3.23 ▼

11

0.41%

Loral Space & Communications

LORL

35.00

41.62

-1.12 ▼

68

50.93%

Laredo Petroleum Holdings

LPI

11.00

8.23

6.74 ▼

5

20.35%

LG Display Co.

LPL

10.87

10.15

1.49 ▼

10

3.52%

LPL Investment Holdings Inc.

LPLA

25.29

30.09

-1.45 ▲

19

37.06%

La Quinta Holdings

LQ

11.53

14.04

-0.32 ▼

43

47.52%

Lululemon Athletica Inc.

LULU

62.49

57.28

1.90 ▼

18

11.23%

Luxottica Group SpA

LUX

54.91

59.16

-2.72 ▲

22

14.79%

Las Vegas Sands Corp.

LVS

44.99

48.97

-1.02 ▼

3

3.10%

Luxoft Holding

LXFT

58.99

63.01

-0.34 ▲

15

-1.88%

Lexicon Pharmaceuticals

LXRX

12.44

11.44

3.12 ▼

9

0.89%

Lloyds Banking Group

LYG

4.11

4.16

-0.72 ▲▲

41

18.02%

dBuy

Merrimack Pharmaceuticals

MACK

6.54

7.93

-0.74 ▼

3

7.63%

Main Street Capital Corporatio

MAIN

31.45

29.88

3.40 ▼

10

2.31%

Manchester United plc

MANU

16.80

15.10

3.95 ▲

4

1.63%

MBIA Inc.

MBI

7.39

8.06

-0.01 ▼

1

-5.42%

Mobileye N.V.

MBLY

36.84

35.00

1.60 ▼

5

-7.46%

Mobile TeleSystems

MBT

8.85

7.75

7.05 ▼

11

15.54%

Moelis & Co

MC

26.66

26.15

1.38 ▼

9

-3.27%

Seres Therapeutics

MCRB

28.90

31.68

-0.26 ▼

19

7.96%

Milacron Holdings

MCRN

15.19

14.86

2.46 ▼

9

-6.00%

MDC Partners Inc.

MDCA

16.46

21.17

-2.69 ▼

3

20.87%

McDermott International Inc.

MDR

4.54

3.61

4.23 ▼

11

17.62%

Medivation

MDVN

60.56

45.18

8.83 ▲

7

30.74%

Media General

MEG

17.19

16.06

2.96 ▼

32

15.91%

pP

Mercadolibre Inc.

MELI

133.89

114.10

6.23 ▲

10

15.99%

Methanex Corp.

MEOH

30.46

35.41

-0.08 ▼

2

1.26%

MFA Financial

MFA

7.01

6.67

2.48 ▲

11

2.04%

Manulife Financial Corporation

MFC

14.33

13.80

1.17 ▼

4

-3.05%

Mizuho Financial Group

MFG

3.06

3.34

-2.73 ▲

23

23.12%

Mattress Firm Holding Corp.

MFRM

31.80

42.72

-2.06 ▼

37

46.95%

Manitowoc Food Service

MFS

15.67

13.69

4.24 ▼

11

10.51%

Magna International

MGA

39.59

42.24

1.52 ▼

0

0.00%

Sell

MGE Energy Inc.

MGEE

50.36

46.92

2.48 ▼

34

22.50%

pP

MGM Resorts International

MGM

21.76

20.36

2.51 ▼

9

1.68%

MacroGenics Inc.

MGNX

22.61

19.20

-0.12 ▲

0

0.00%

Buy

Marine Harvest ASA

MHG

15.99

14.44

5.63 ▼

16

18.10%

Maiden Holdings

MHLD

12.59

13.38

-1.60 ▲

19

6.88%

Macquarie Infrastructure Corp.

MIC

71.47

66.76

2.72 ▲

0

0.00%

Buy

Middleby Corp.

MIDD

119.39

101.58

5.97 ▲

11

18.49%

The Michaels Companies

MIK

28.17

24.51

6.87 ▼

11

18.96%

Markel Corp.

MKL

982.84

878.65

4.43 ▲

11

12.12%

Marketo

MKTO

28.51

20.75

4.79 ▲

4

24.39%

Mellanox Technologies

MLNX

42.54

48.54

-2.61 ▼

3

2.16%

Marcus & Millichap

MMI

24.62

27.34

0.46 ▲

28

19.94%

Magellan Midstream Partners

MMP

71.37

66.23

2.05 ▲

11

0.98%

MannKind Corp.

MNKD

0.91

1.94

-1.35 ▼

43

81.91%

Momo Inc.

MOMO

12.67

14.54

2.56 ▼

1

-6.47%

Monogram Residential Trust

MORE

9.89

9.48

3.93 ▼

11

0.51%

Morningstar Inc.

MORN

82.44

81.14

1.38 ▼

10

1.29%

Melco Crown Entertainment Ltd.

MPEL

14.30

16.26

-0.98 ▼

3

5.42%

Metaldyne Performance Group

MPG

15.54

16.71

1.62 ▼

23

18.77%

MPLX LP

MPLX

33.17

35.67

1.29 ▲

50

53.52%

Multi Packaging Solutions

MPSX

15.67

17.07

0.32 ▼

1

-2.22%

MRC Global Inc.

MRC

13.47

12.49

3.05 ▼

11

-1.68%

Memorial Resource Development

MRD

15.03

12.04

1.99 ▲

0

0.00%

Buy

Markit Ltd.

MRKT

34.28

30.83

8.26 ▼

9

11.70%

Marvell Technology Group Ltd.

MRVL

9.94

9.46

0.97 ▼

10

-2.07%

The Madison Square Garden Co.

MSG

163.28

156.31

0.61 ▼

11

1.41%

MSG Networks

MSGN

16.73

18.95

-2.06 ▲

41

30.12%

ArcelorMittal

MT

4.40

5.27

2.88 ▼

0

0.00%

Sell

Match Group

MTCH

13.94

11.60

2.20 ▲

0

0.00%

Buy

Matador Resources Company

MTDR

22.04

18.67

2.70 ▼

5

10.20%

MGIC Investment Corp.

MTG

6.71

8.03

-2.67 ▼

39

31.46%

Vail Resorts Inc.

MTN

126.32

122.74

1.65 ▼

102

65.62%

Meritor

MTOR

8.18

8.96

0.83 ▼

39

33.33%

M/A-Com Technology Solutions H

MTSI

35.65

40.48

-0.52 ▼

1

4.65%

Mitsubishi Financial

MTU

4.81

5.24

-1.82 ▲

23

23.16%

Manitowoc Co. Inc.

MTW

5.46

4.54

9.22 ▲

11

28.47%

MasTec

MTZ

22.29

18.89

6.40 ▼

11

21.08%

Mueller Water Products

MWA

10.39

9.38

6.85 ▼

11

14.18%

ClubCorp Holdings

MYCC

11.34

15.51

-2.66 ▼

31

44.98%

Myriad Genetics Inc.

MYGN

34.17

38.94

-2.13 ▼

16

12.00%

MaxLinear Inc.

MXL

19.37

15.69

2.20 ▲

35

50.74%

Maxwell Technologies

MXWL

5.68

6.50

-0.56 ▼

1

-3.27%

NetSuite Inc.

N

78.12

70.83

4.89 ▲

4

0.90%

Nordic American Tankers Limite

NAT

13.96

13.66

2.12 ▼

9

-4.71%

Navistar International Corpora

NAV

10.70

13.29

2.33 ▼

0

0.00%

Sell

Neurocrine Biosciences Inc.

NBIX

47.89

40.29

2.14 ▲

6

4.82%

Norwegian Cruise Line Holdings

NCLH

47.21

52.71

-0.74 ▼

4

3.12%

NCI Building Systems Inc.

NCS

15.20

13.04

8.19 ▼

11

29.58%

New Relic Inc.

NEWR

26.69

29.17

-2.07 ▲

19

22.35%

NovaGold Resources Inc.

NG

5.98

5.15

7.35 ▼

24

42.72%

New Gold

NGD

4.21

3.48

8.04 ▼

15

40.33%

National Grid plc

NGG

72.41

69.47

2.74 ▲

9

2.88%

National General Holdings

NGHC

21.10

21.70

1.33 ▼

3

-3.74%

NGL Energy Partners LP

NGL

13.92

14.14

3.24 ▲

44

49.07%

National Health Investors Inc.

NHI

67.03

64.05

5.06 ▼

12

6.43%

pP

NICE Systems

NICE

64.22

61.42

2.72 ▼

12

5.92%

NewLink Genetics Corporation

NLNK

10.22

24.31

-3.99 ▼

33

72.42%

Annaly Capital Management

NLY

10.92

9.95

5.28 ▲

13

9.53%

Nimble Storage

NMBL

7.18

10.53

-2.43 ▼

40

71.64%

Nomura Holdings

NMR

4.16

4.96

-3.60 ▼

39

28.89%

Nelnet Inc.

NNI

35.64

38.10

2.43 ▼

0

0.00%

Sell

Noah Holdings

NOAH

22.70

26.76

-0.43 ▼

1

6.31%

Nokia Corp.

NOK

5.21

6.34

-4.54 ▼

15

11.24%

Nomad Foods Ltd

NOMD

8.79

10.28

-1.74 ▲

33

45.91%

Nord Anglia Education

NORD

22.02

19.90

3.05 ▼

9

5.06%

ServiceNow

NOW

70.00

65.27

2.18 ▲

4

-4.57%

NorthStar Realty Finance Corp.

NRF

12.62

16.32

-1.21 ▲

50

57.22%

New Residential Investment Cor

NRZ

13.33

11.88

3.30 ▲

2

3.98%

NuStar Energy

NS

49.83

40.34

7.18 ▲

9

18.53%

Northstar Asset Management

NSAM

11.66

13.21

0.94 ▼

57

43.08%

NuStar GP Holdings

NSH

25.33

20.98

5.30 ▲

4

3.43%

Nationstar Mortgage Holdings I

NSM

12.07

12.70

0.51 ▲

80

60.27%

NetEase Inc.

NTES

166.81

140.57

-0.20 ▲

1

7.26%

Northern Tier Energy

NTI

21.74

23.52

-3.17 ▼

15

9.64%

Nortek Inc.

NTK

47.61

52.09

1.84 ▼

35

38.61%

Nortel Inversora S.A.

NTL

28.04

19.97

10.00 ▲

12

48.91%

Nippon Telegraph & Telephone

NTT

43.59

41.75

4.47 ▼

66

43.72%

pP

Nuance Communications

NUAN

16.30

18.49

-3.53 ▼

3

5.12%

Nu Skin Enterprises Inc.

NUS

38.92

35.89

3.14 ▼

9

5.91%

Novavax

NVAX

5.24

6.08

-1.40 ▼

34

38.43%

NovoCure Ltd.

NVCR

11.60

18.03

-1.90 ▼

7

18.54%

InVivo

NVIV

6.46

7.19

-0.52 ▼

6

-2.05%

Novo Nordisk

NVO

53.92

55.89

0.60 ▼

2

1.80%

Nevro Corp.

NVRO

64.88

57.62

2.73 ▼▼

7

6.29%

dSell

Novartis

NVS

75.79

79.96

-1.26 ▲

39

20.07%

News Corporation

NWS

12.25

13.16

0.31 ▼

1

-1.24%

Nexstar Broadcasting Group Inc

NXST

49.79

46.57

2.42 ▲

4

-2.03%

Nxstage Medical

NXTM

18.01

15.77

0.83 ▲

1

-0.99%

NRG Yield, Inc

NYLD

15.16

14.02

2.77 ▼

4

-0.46%

New York REIT

NYRT

9.58

10.45

-0.87 ▼

18

11.95%

Oaktree Capital Group

OAK

45.02

48.37

0.07 ▼

1

1.21%

Oasis Petroleum Inc.

OAS

9.69

7.51

3.99 ▲

4

-0.62%

OneBeacon Insurance Group

OB

12.98

13.17

-0.36 ▲

38

9.80%

Owens Corning

OC

50.99

45.89

3.83 ▼

10

11.58%

ONEOK Partners

OKS

39.45

30.37

5.39 ▲

10

23.63%

Universal Display Corp.

OLED

56.41

49.32

3.65 ▼

26

16.09%

Ollie's Bargain Outlet

OLLI

23.22

21.12

5.46 ▼

18

21.44%

Grupo Aeroport. del Centro Nor

OMAB

45.24

40.82

5.79 ▼

11

10.48%

OM Asset Management

OMAM

13.92

12.94

2.87 ▲

4

0.51%

OneMain Holdings

OMF

29.80

32.45

1.27 ▲

23

32.94%

ON Semiconductor

ON

9.19

9.70

1.37 ▼

1

-1.77%

Spark Therapeutics

ONCE

50.84

34.43

1.12 ▲

0

0.00%

Buy

Opus Bank

OPB

37.14

33.22

1.70 ▲

3

3.40%

Ophthotech Corp.

OPHT

48.32

52.64

-1.52 ▲

16

10.22%

Opko Health

OPK

10.15

10.76

1.22 ▼

2

-0.40%

Ormat Technologies Inc.

ORA

42.55

39.62

5.86 ▼

13

15.41%

Orange

ORAN

17.02

17.35

-1.21 ▲

7

-3.53%

Orbotech Ltd.

ORBK

26.01

21.95

5.45 ▼

28

42.37%

Open Text Corp.

OTEX

56.40

50.46

6.19 ▲

14

16.82%

Otter Tail Corporation

OTTR

29.04

27.81

3.30 ▼

16

4.46%

Outfront Media

OUT

21.75

21.06

2.28 ▲

2

-1.98%

OvaScience Inc.

OVAS

8.67

11.12

-0.17 ▼

47

70.20%

Och-Ziff Capital Mgmt Group

OZM

3.83

5.48

-3.69 ▲

43

66.56%

Pandora Media

P

10.77

10.93

-0.55 ▲

30

14.93%

Plains All American Pipeline

PAA

24.99

25.59

0.95 ▲

84

50.36%

Pan American Silver

PAAS

14.63

10.51

10.00 ▲

15

69.92%

Grupo Aeroport. del Pacifico

PAC

100.31

86.07

7.33 ▲

7

13.77%

Penske Automotive Group

PAG

37.16

39.82

-0.48 ▲▲

39

16.10%

dBuy

Plains GP Holdings

PAGP

10.16

11.07

1.55 ▲

49

60.93%

Platform Specialty Products

PAH

9.18

11.36

0.64 ▼

46

63.32%

Pampa Energia SA

PAM

21.57

20.16

0.94 ▲

44

23.89%

Palo Alto Networks

PANW

141.76

154.09

-1.55 ▼

5

-0.95%

Paycom Software

PAYC

40.88

33.46

4.63 ▲

7

15.55%

Pembina Pipeline Corp.

PBA

28.85

25.35

6.73 ▼

12

15.77%

PBF Energy Inc.

PBF

27.83

33.36

-1.32 ▼

2

4.46%

Petroleo Brasileiro

PBR

6.45

5.29

8.33 ▼

11

22.39%

Puma Biotechnology

PBYI

31.95

55.38

-4.37 ▲

55

83.15%

Pacira Pharmaceuticals Inc.

PCRX

43.90

59.47

-2.21 ▼

3

18.72%

Paylocity Holding Corp.

PCTY

35.68

32.54

2.28 ▼

5

-1.25%

Piedmont Office Realty Trust I

PDM

19.80

19.03

4.28 ▼

11

2.59%

Precision Drilling Corp.

PDS

4.47

3.97

2.50 ▼

11

-3.46%

Parsley Energy

PE

25.01

20.03

6.38 ▲

11

27.41%

Pebblebrook Hotel Trust

PEB

23.86

30.00

-0.97 ▼

43

43.58%

Pegasystems Inc.

PEGA

25.61

24.39

2.11 ▼▼

4

-1.95%

dSell

Pattern Energy Group

PEGI

20.76

18.83

2.54 ▲

5

4.58%

Penumbra Inc.

PEN

50.07

45.54

2.52 ▼

5

-1.86%

Penn National Gaming Inc.

PENN

14.55

16.17

2.31 ▼

0

0.00%

Sell

Pinnacle Foods Inc.

PF

41.82

44.18

-0.78 ▼

3

2.24%

Performance Food Group

PFGC

24.00

22.95

4.35 ▼

7

2.48%

Proofpoint

PFPT

55.03

51.57

1.25 ▲

4

-3.03%

Ply Gem Holdings, Inc

PGEM

14.38

12.65

8.04 ▼

9

10.28%

Press Ganey Holdings

PGND

32.52

29.00

3.37 ▲

5

4.53%

Paramount Group

PGRE

15.90

16.87

1.49 ▲

0

0.00%

Sell

Philips N.V.

PHG

25.72

27.22

0.63 ▼

1

-0.90%

Philippine Long Distance Telep

PHI

35.02

43.58

-4.84 ▼

61

42.52%

PIMCO High Income Fund

PHK

9.36

8.67

5.35 ▼

10

7.46%

Premier Inc.

PINC

31.19

34.11

0.04 ▼

1

1.70%

POSCO

PKX

43.32

42.94

5.06 ▼

11

-4.85%

Dave & Buster's Entertainment

PLAY

37.84

37.12

1.45 ▼

9

-0.79%

Planet Fitness

PLNT

17.05

14.96

1.49 ▲

1

3.58%

PennyMac Mortgage Inv. Trust

PMT

15.10

13.50

1.79 ▲

1

1.68%

Insulet Corporation

PODD

28.56

33.31

-0.81 ▼

2

4.55%

Portland General Electric Co.

POR

40.44

38.42

2.98 ▲

26

8.86%

Potash Corp. of Saskatchewan

POT

16.53

19.16

-1.82 ▼

63

51.34%

Pilgrim's Corp.

PPC

24.97

23.05

2.59 ▼

24

13.86%

PRA Health Sciences

PRAH

45.91

42.49

2.62 ▼

12

4.53%

Primoris Services Corporation

PRIM

21.36

22.76

0.36 ▼

1

-1.62%

Park National Corp.

PRK

90.49

86.76

1.51 ▼

9

-0.64%

Prothena Corporation plc

PRTA

42.50

46.91

0.26 ▼

2

-10.02%

Party City Holdco

PRTY

12.75

14.10

2.84 ▼

1

-2.00%

Prospect Capital Corporation

PSEC

7.46

6.95

3.45 ▼

11

2.19%

PriceSmart Inc.

PSMT

86.68

80.38

2.72 ▼

9

3.03%

Pearson plc

PSO

11.80

12.95

-1.08 ▼

51

40.76%

Phillips 66 Partners

PSXP

52.13

60.74

-1.36 ▼

2

1.79%

Portola Pharmaceuticals

PTLA

26.11

31.94

-3.55 ▲

19

38.64%

PetroChina

PTR

67.12

71.88

1.28 ▼

1

1.31%

Prudential plc

PUK

38.63

40.32

0.15 ▼

2

-2.55%

Pretium Resources, Inc

PVG

8.05

5.82

9.07 ▲

11

41.23%

Petrobras Argentina SA

PZE

6.26

5.98

0.43 ▼

13

-1.11%

Quintiles Transnational Holdin

Q

66.55

65.00

1.55 ▼

10

-0.69%

Qiagen NV

QGEN

21.42

23.22

-0.83 ▼

2

1.88%

Qihoo 360 Technology Co.

QIHU

72.38

69.90

0.88 ▼

29

26.01%

Qlik Technologies

QLIK

30.95

27.61

4.20 ▲

3

0.62%

Restaurant Brands Intl.

QSR

40.82

37.41

5.37 ▼

11

9.97%

QTS Realty Trust

QTS

51.33

46.75

5.09 ▲

12

13.76%

Qunar Cayman Islands Ltd.

QUNR

32.72

41.80

-0.60 ▼

2

12.84%

Ferrari N.V.

RACE

41.03

45.87

1.24 ▼

0

0.00%

Sell

Rite Aid Corp.

RAD

7.66

8.04

0.12 ▼

0

0.00%

Sell

Ultragenyx Pharmaceuticals

RARE

64.01

76.67

-0.60 ▼

19

26.56%

Bankrate

RATE

8.61

10.65

-3.25 ▲

19

28.43%

Ritchie Bros. Auctioneers

RBA

31.89

26.12

8.88 ▲

11

28.28%

Royal Bank of Scotland

RBS

6.75

7.50

-3.21 ▲

42

36.26%

Rogers Communications

RCI

38.08

36.88

2.46 ▼

12

4.24%

Radian Group Inc.

RDN

12.07

13.33

0.28 ▼

37

30.67%

Royal Dutch Shell

RDS.A

49.22

47.07

3.69 ▼

11

5.26%

Radius Health

RDUS

33.73

41.32

-0.91 ▼

23

39.16%

Dr. Reddy's Laboratories Ltd.

RDY

44.78

47.65

-1.23 ▼

28

14.71%

RELX plc

RELX

18.10

17.67

1.16 ▼

10

-0.28%

Renren Inc.

RENN

2.06

3.25

-3.20 ▼

4

34.60%

RELX NV

RENX

16.98

16.58

1.02 ▼

10

-0.18%

RPC Inc.

RES

13.97

12.82

1.65 ▼

15

12.39%

Revlon

REV

30.98

34.27

2.08 ▼

0

0.00%

Sell

Rexford Industrial Realty

REXR

19.40

17.17

7.68 ▲

32

31.35%

Rex Energy Corporation

REXX

0.60

1.41

-0.91 ▼

100

96.78%

Regal Entertainment Group

RGC

20.84

19.64

2.84 ▼

13

7.70%

Ryman Hospitality Properties

RHP

49.09

48.94

1.31 ▼

9

-6.39%

Rice Energy

RICE

18.62

13.11

8.85 ▲

7

35.03%

Rio Tinto

RIO

28.31

31.50

2.25 ▼

1

2.82%

Realogy Holdings Corp.

RLGY

30.78

35.80

-0.96 ▼

2

0.90%

RLJ Lodging Trust

RLJ

19.09

23.09

-0.22 ▼

42

35.88%

Relypsa Inc.

RLYP

14.96

19.68

-0.88 ▼

2

-10.41%

Rice Midstream Partners LP

RMP

18.09

13.79

6.66 ▲

9

24.33%

RingCentral Inc.

RNG

18.94

19.39

0.13 ▲

15

-4.01%

Renasant Corp.

RNST

33.58

32.09

1.35 ▼▼

4

-0.53%

dSell

RBC Bearings Inc.

ROLL

72.26

67.54

4.34 ▼

11

8.53%

RealPage

RP

21.21

19.81

2.16 ▲

11

1.82%

Retail Properties of America

RPAI

15.84

15.40

3.92 ▼

11

3.39%

Ramco-Gershenson Properties Tr

RPT

17.56

17.15

3.46 ▼

16

3.17%

Rouse Properties

RSE

18.26

17.76

2.68 ▼

17

2.70%

RSP Permian Inc.

RSPP

31.90

26.25

5.57 ▼

11

19.66%

Redwood Trust Inc.

RWT

13.77

12.49

2.77 ▲

0

0.00%

Buy

Rexnord Corporation

RXN

19.70

19.30

4.20 ▼

11

2.93%

Royal Bank of Canada

RY

59.34

55.35

5.75 ▼

10

6.42%

Ryanair Holdings plc

RYAAY

79.36

83.05

-1.62 ▼

2

-0.55%

Sprint Nextel Corp.

S

3.59

3.29

1.03 ▼

11

-6.02%

Sabre Corp.

SABR

27.85

27.01

2.13 ▼

11

-0.43%

Sage Therapeutics

SAGE

31.21

42.59

-0.93 ▼

19

30.72%

Banco Santander

SAN

4.62

4.90

1.47 ▼

1

-1.54%

SAP SE

SAP

77.72

76.39

0.34 ▼

10

-1.40%

EchoStar Corp.

SATS

39.95

42.47

-0.36 ▼

2

-0.43%

Spirit Airlines

SAVE

42.32

48.17

-1.27 ▼

3

6.95%

Sinclair Broadcast Group Inc.

SBGI

30.27

30.16

0.56 ▼

11

-5.94%

Sibanye Gold

SBGL

12.35

11.35

4.77 ▼

21

96.66%

Sally Beauty Holdings Inc.

SBH

28.19

30.49

-0.15 ▼

0

0.00%

Sell

Saneamento Bas. do Estado de S

SBS

7.57

6.14

8.44 ▼

16

45.30%

pP

Santander Comsumer USA Holding

SC

11.76

14.56

0.14 ▲

41

48.78%

Surgical Care Affiliates

SCAI

43.85

41.49

2.62 ▼

27

22.04%

Southern Copper Corp.

SCCO

26.70

25.93

2.12 ▼

11

-1.44%

Steelcase Inc.

SCS

15.09

14.55

2.44 ▼

4

-2.52%

SeaDrill Limited

SDRL

3.20

4.70

1.16 ▼

1

14.21%

SeaWorld Entertainment

SEAS

17.63

19.73

-0.14 ▼

2

3.98%

Seaboard Corp.

SEB

2874.00

3061.37

0.75 ▼

24

5.21%

SolarEdge Technologies

SEDG

19.41

26.47

-1.93 ▼

2

15.20%

SemGroup Corporation

SEMG

31.09

31.87

3.09 ▲

43

55.11%

Spectra Energy Partners

SEP

45.17

48.31

0.83 ▼

0

0.00%

Sell

ServiceMaster Global Holdings

SERV

36.36

38.44

-0.98 ▼

10

-1.28%

Ship Finance International Lim

SFL

15.65

13.88

2.53 ▲

4

5.18%

Shutterfly

SFLY

45.60

43.81

3.13 ▼

12

3.17%

Colony Starwood Homes

SFR

26.29

23.21

5.40 ▲

10

11.40%

Smart & Final Stores

SFS

15.74

16.45

-0.79 ▲

17

-1.48%

SouFun Holdings

SFUN

5.55

6.24

-0.12 ▼

19

13.55%

Seattle Genetics Inc.

SGEN

38.82

34.18

0.60 ▼

0

0.00%

wBuy

Sangamo Biosciences Inc

SGMO

6.27

7.31

-0.08 ▼

19

16.18%

Surgery Partners

SGRY

14.40

17.05

-1.05 ▲

7

-12.50%

Shake Shack, Inc

SHAK

34.99

40.65

-0.59 ▼

39

16.69%

Shenandoah Telecommunications

SHEN

29.63

24.82

8.09 ▼

16

30.19%

pP

Shinhan Financial Group

SHG

33.27

35.39

1.56 ▼

1

1.42%

Sinopec Shanghai Petrochemical

SHI

47.59

44.11

2.50 ▼

12

11.85%

Sears Holdings Corporation

SHLD

11.99

18.67

-3.13 ▼

49

57.33%

Shell Midstream Partners

SHLX

33.87

37.49

0.39 ▼

0

0.00%

Sell

Sunstone Hotel Investors Inc.

SHO

11.74

13.42

-0.47 ▼

1

6.45%

Shopify Inc.

SHOP

26.10

25.89

2.49 ▼

9

-8.36%

Shire plc

SHPG

185.70

186.41

1.66 ▲

2

-5.75%

Companhia Siderurgica Nacional

SID

2.08

1.94

9.11 ▼

11

-2.35%

Grupo Simec

SIM

9.02

7.68

8.81 ▼

11

22.55%

pP

Silicon Motion Technology

SIMO

42.19

34.84

6.92 ▼

13

26.02%

SINA Corp.

SINA

45.54

48.84

1.82 ▼

1

1.11%

Select Income REIT Common Shar

SIR

24.06

21.55

7.87 ▼

12

17.65%

pP

Six Flags Entertainment Corpor

SIX

58.38

52.88

6.20 ▼

13

13.14%

Shaw Communications

SJR

18.81

19.03

1.59 ▼

5

-4.85%

SK Telecom Co.

SKM

19.61

20.80

-0.70 ▼

29

15.91%

Sun Life Financial

SLF

34.13

31.07

4.81 ▼

10

9.36%

Silver Wheaton Corp.

SLW

19.13

15.83

6.78 ▼

15

30.67%

Sumitomo Mitsui Fin. Group

SMFG

6.15

6.68

-1.02 ▲

3

0.49%

Semiconductor Manufacturing In

SMI

4.12

4.56

-2.71 ▼

19

9.65%

Summit Midstream Partners, LP

SMLP

22.50

17.72

4.68 ▲

4

12.28%

Sony Corp.

SNE

26.44

24.06

2.34 ▼

1

0.80%

Smith & Nephew plc

SNN

33.82

32.80

1.28 ▼

5

-2.09%

China Petroleum & Chemical Cor

SNP

66.37

62.39

4.01 ▼

11

4.87%

Sanofi

SNY

39.94

42.67

-0.37 ▼

2

-1.71%

Sohu.com Inc.

SOHU

39.46

49.06

-3.42 ▼

3

12.10%

Spectrum Brands Holdings

SPB

118.15

103.43

8.11 ▲

11

18.77%

Suburban Propane Partners LP

SPH

32.83

28.56

3.82 ▲

4

5.84%

Siliconware Precision Ind.

SPIL

7.07

7.56

-2.66 ▼

3

2.75%

Splunk

SPLK

52.85

46.73

1.52 ▼

0

0.00%

wBuy

Spirit AeroSystems Holdings In

SPR

46.57

48.22

0.35 ▼

23

4.04%

SPS Commerce

SPSC

53.44

48.95

0.73 ▲

0

0.00%

Buy

SunPower Corporation

SPWR

15.91

23.13

-3.61 ▼

18

31.66%

Square Inc

SQ

9.39

12.46

0.32 ▼

0

0.00%

Sell

Chemical & Mining Co. of Chile

SQM

22.76

18.62

4.87 ▼

12

27.01%

Spirit Realty Capital

SRC

11.43

10.76

4.26 ▼

16

9.27%

pP

Seritage Growth Properties

SRG

43.89

47.44

5.83 ▼

0

0.00%

Sell

Sarepta Therapeutics

SRPT

19.15

22.05

-0.74 ▲

18

-33.08%

South State Corp.

SSB

70.45

65.36

2.39 ▲

4

1.67%

Sasol Ltd.

SSL

29.44

27.83

1.88 ▼

11

-5.67%

SS&C Technologies Holdings

SSNC

59.79

64.40

-1.31 ▼

23

10.08%

Shutterstock

SSTK

40.06

35.66

4.35 ▼

11

9.54%

Seaspan Corp.

SSW

16.76

17.54

-0.42 ▼

2

-3.33%

Stratasys Inc.

SSYS

20.16

26.03

0.04 ▼

2

14.40%

Sensata Technologies

ST

34.86

39.93

-1.51 ▼

18

2.54%

STAG Industrial

STAG

20.56

18.90

5.96 ▼

11

9.65%

pP

iStar Inc.

STAR

9.52

10.44

-0.51 ▲

33

24.44%

Extended Stay America

STAY

13.53

15.63

0.92 ▼

1

6.75%

BMC Stock Holdings, Inc

STCK

18.04

15.99

5.33 ▲

7

7.57%

State Auto Financial Corp.

STFC

20.62

21.78

-1.39 ▼

4

-2.13%

STMicroelectronics NV

STM

5.75

6.23

-1.65 ▲▲

29

17.62%

dBuy

Stantec Inc.

STN

24.83

23.77

3.10 ▼

7

-0.68%

Scorpio Tankers Inc.

STNG

5.42

6.74

-1.27 ▼

39

37.77%

Statoil ASA

STO

16.27

14.90

4.17 ▼

11

5.24%

STORE Capital Corp.

STOR

25.06

24.19

3.17 ▼

35

16.81%

Starwood Property Trust

STWD

20.02

18.96

2.46 ▲

1

-0.84%

Suncor Energy

SU

26.30

25.19

2.56 ▼

10

1.94%

Sun Communities Inc.

SUI

69.35

67.71

1.49 ▼

12

2.17%

Summit Materials

SUM

21.65

19.04

3.49 ▲

4

1.60%

Sunoco LP

SUN

33.48

36.11

0.84 ▼

52

29.17%

AddSh

Swift Transportation Company

SWFT

15.43

17.80

-0.64 ▼

2

4.75%

Stanley Black & Decker

SWH

117.33

112.02

4.60 ▲

7

3.33%

Smith & Wesson Holding Corp.

SWHC

23.15

23.95

-2.20 ▼

5

-7.08%

Sunoco Logistics Partners L.P.

SXL

28.87

24.62

3.53 ▲

11

3.85%

Synchrony Financial

SYF

29.88

28.18

2.07 ▼

4

-1.94%

Syntel

SYNT

43.09

46.33

-2.78 ▼

4

1.31%

Syngenta AG

SYT

79.84

78.29

1.00 ▼

15

-0.70%

TransAlta Corp.

TAC

5.06

4.47

5.71 ▼

5

8.35%

Tahoe Resources Inc.

TAHO

12.33

10.57

7.76 ▼

11

25.95%

pP

TAL International Group

TAL

14.56

16.39

2.35 ▼

1

-2.97%

Taro Pharmaceuticals

TARO

136.48

144.20

-1.30 ▼

2

-4.28%

Teck Resources

TCK

9.85

7.02

8.40 ▼

11

26.77%

TC Pipelines

TCP

54.77

47.52

3.16 ▼

11

10.65%

The Toronto-Dominion Bank

TD

43.07

40.54

5.33 ▼

11

7.51%

TransDigm Group Incorporated

TDG

249.89

220.46

3.19 ▲

9

11.22%

Telefonica SA

TEF

10.21

11.18

-0.37 ▼

6

3.86%

Tallgrass Energy

TEGP

25.75

17.69

5.92 ▲

4

28.94%

Tenneco Inc.

TEN

52.14

47.19

3.87 ▼

10

7.66%

Telecom Argentina S.A.

TEO

17.81

17.07

1.84 ▼

12

-4.40%

Tallgrass Energy Partners

TEP

50.44

36.86

5.58 ▲

9

28.90%

TerraForm Power

TERP

9.34

12.78

-0.71 ▼

43

69.41%

Teva Pharmaceutical Ind.

TEVA

51.94

57.93

-3.54 ▼

15

10.28%

TFS Financial Corp

TFSL

18.05

17.26

2.64 ▲

5

1.46%

Textainer Group Holdings Limit

TGH

12.63

14.69

2.12 ▼

1

2.32%

Teekay LNG Partners

TGP

14.19

16.28

1.01 ▲

52

59.33%

Telecom Italia

TI

9.16

10.90

-3.40 ▼

23

25.41%

Teekay Corporation

TK

9.62

16.16

-0.93 ▼

51

79.17%

Turkcell I.H. AS

TKC

8.88

10.05

0.33 ▼

2

4.52%

PT Telekomunikasi Indonesia

TLK

54.54

47.66

5.80 ▼

26

30.26%

Tesoro Logistics

TLLP

48.56

43.50

1.59 ▲

4

2.34%

Toyota Motor Corporation

TM

100.61

111.44

-3.94 ▲

46

23.92%

Team Health Holdings

TMH

45.30

46.12

0.74 ▲

39

20.64%

Taylor Morrison Home Corporati

TMHC

13.97

15.17

0.44 ▼

29

24.12%

T-Mobile US

TMUS

41.70

38.02

2.45 ▲

7

6.27%

TriNet Group

TNET

19.30

15.87

5.03 ▲

2

7.82%

Terra Nitrogen Company

TNH

104.87

113.80

2.10 ▼

2

0.14%

Teekay Offshore Partners

TOO

6.24

8.31

0.75 ▼

85

78.06%

Total SA

TOT

48.09

45.33

3.19 ▼

11

4.16%

pP

Towne Bank

TOWN

21.18

19.05

5.28 ▲

5

4.08%

Tutor Perini Corp.

TPC

21.19

15.62

6.55 ▲

2

9.23%

Texas Pacific Land Trust

TPL

160.00

140.16

4.47 ▲

11

6.67%

Third Point Reinsurance

TPRE

11.19

12.00

-1.18 ▲

23

16.31%

Tribune Media Co.

TRCO

39.03

36.00

3.19 ▼

11

0.72%

Targa Resources Corp.

TRGP

44.10

32.66

6.49 ▲

4

11.08%

Thomson Reuters Corporation

TRI

41.26

38.31

5.60 ▼

9

5.04%

TransCanada Corp.

TRP

40.76

36.58

5.29 ▼

15

17.09%

Turquoise Hill Resources

TRQ

2.77

2.50

3.52 ▼

10

0.73%

TransUnion

TRU

31.73

26.43

7.50 ▲

12

18.97%

Tenaris S.A.

TS

26.43

23.53

5.10 ▼

10

11.71%

Trinseo SA

TSE

43.92

35.17

9.23 ▼

12

50.88%

Tower Semiconductor Ltd.

TSEM

11.75

12.90

-2.15 ▲▲

19

10.37%

dBuy

Taiwan Semiconductor Manufactu

TSM

23.91

24.33

-0.18 ▼

1

-4.09%

Tesaro

TSRO

43.11

46.26

-0.06 ▼

2

-9.06%

TIM Participacoes S.A.

TSU

9.74

10.80

2.65 ▼

0

0.00%

Sell

Tata Motors Ltd.

TTM

28.74

27.32

4.03 ▼

7

-1.58%

TELUS Corp.

TU

30.96

29.72

3.16 ▼

10

0.75%

Grupo Televisa

TV

26.52

28.28

0.53 ▼

1

-0.76%

Travelport Worldwide

TVPT

12.94

12.63

2.35 ▼

11

-7.31%

Two Harbors Investment Corp.

TWO

8.40

7.92

1.71 ▲

2

1.57%

2U, Inc

TWOU

26.86

23.83

4.63 ▲

5

7.92%

Twitter, Inc.

TWTR

14.43

19.61

-3.43 ▼

55

62.73%

Ternium S.A.

TX

18.55

15.92

6.00 ▼

12

24.33%

TherapeuticsMD

TXMD

8.17

6.99

2.60 ▲

6

4.21%

Tri-Continental Corp.

TY

20.07

19.47

3.96 ▼

10

2.40%

Tortoise Energy Infrastruture

TYG

29.67

25.75

3.91 ▲

4

4.84%

Ubiquiti Networks

UBNT

37.89

33.38

4.24 ▲

4

10.24%

UBS Group

UBS

14.83

17.11

-2.07 ▼

37

27.34%

Union First Market Bankshares

UBSH

26.38

23.98

5.14 ▲

7

6.37%

Ultrapar Holdings Inc.

UGP

19.89

17.91

7.20 ▼

11

14.18%

AMERCO

UHAL

368.25

348.60

0.51 ▲

0

0.00%

Buy

Unilever plc

UL

44.63

44.02

2.20 ▼

16

1.43%

Ulta Salon

ULTA

208.47

188.29

6.99 ▼

10

10.00%

United Microelectronics Corpor

UMC

1.80

1.99

-3.12 ▼

3

4.26%

Unilever NV

UN

43.56

43.42

1.12 ▼

16

-1.40%

Univar Inc.

UNVR

18.46

16.47

3.49 ▼

5

2.56%

USG Corporation

USG

28.71

23.76

7.63 ▲

7

14.52%

United States Cellular Corpora

USM

36.36

41.50

-0.46 ▼

2

1.84%

USANA Health Sciences Inc.

USNA

121.00

126.45

0.70 ▲

31

3.71%

Virgin America Inc.

VA

55.52

41.56

10.00 ▲

8

62.48%

Vale S.A.

VALE

3.98

3.64

5.15 ▼

11

-16.03%

Visteon Corp.

VC

71.59

88.57

-3.01 ▼

19

31.88%

Vina Concha y Toro

VCO

32.74

32.40

1.85 ▼

12

-2.33%

Vedanta Ltd.

VEDL

5.87

5.37

4.01 ▼

5

-0.68%

Veeva Systems

VEEV

28.94

25.22

3.27 ▲

11

9.21%

VEREIT Inc.

VER

9.40

8.49

7.35 ▲

11

11.51%

Vermilion Energy

VET

32.57

28.53

3.58 ▲

11

4.83%

Vonage Holdings Corporation

VG

4.20

5.05

-3.43 ▼

23

25.53%

Vector Group Ltd.

VGR

20.95

22.64

-3.92 ▼

23

9.07%

Viacom Inc.

VIA

42.18

46.15

-0.07 ▼

24

12.67%

VimpelCom Ltd.

VIP

3.42

3.93

-0.22 ▼

2

-0.59%

Vipshop Holdings Limited

VIPS

10.49

14.60

-0.62 ▼

51

57.99%

Virtu Financial, Inc

VIRT

17.40

22.06

-4.42 ▼

6

18.77%

Telefonica Brasil

VIV

11.65

10.85

4.81 ▼

11

9.08%

Valero Energy Partners

VLP

45.33

48.75

-0.16 ▼

5

-2.39%

Controladora Vuela Compa

VLRS

20.46

18.58

3.45 ▼

73

126.08%

VMware

VMW

59.76

53.96

3.55 ▲

4

2.65%

21Vianet Group

VNET

14.45

19.58

-2.88 ▼

2

21.89%

Viper Energy Partners

VNOM

18.38

15.95

4.63 ▼

11

14.88%

Vanguard Natural Resources

VNR

1.50

3.19

-2.38 ▲

93

94.15%

Vantiv

VNTV

53.12

50.81

4.38 ▼

13

4.71%

Vodafone Group plc

VOD

33.67

31.53

2.37 ▲

5

3.57%

Voya Financial

VOYA

32.43

33.61

-0.09 ▲

39

17.27%

Validus Holdings

VR

47.96

45.38

2.34 ▲

11

5.25%

Verint Systems Inc.

VRNT

32.41

37.84

-2.90 ▼

46

45.63%

Valeant Pharmaceuticals

VRX

27.47

70.58

-4.49 ▲

34

86.04%

Vivint Solar

VSLR

2.52

5.31

-4.20 ▲

38

79.09%

VWR Corp.

VWR

27.60

25.53

4.22 ▲

8

5.91%

Wayfair Inc.

W

40.48

42.29

-1.25 ▼

3

-7.35%

Wesco Aircraft Holdings

WAIR

14.48

13.34

4.42 ▼

12

12.51%

Western Alliance Bancorp.

WAL

35.78

32.32

3.66 ▼

7

5.20%

Weibo Corp.

WB

23.00

18.16

8.56 ▼

10

27.78%

WABCO Holdings Inc.

WBC

101.10

99.99

3.42 ▼

9

-5.51%

Westpac Banking

WBK

21.76

23.42

0.08 ▼

1

0.41%

WESCO International Inc.

WCC

55.60

50.42

6.47 ▼

9

3.23%

Workday

WDAY

75.26

68.80

2.29 ▼

11

3.94%

Web.com Group

WEB

16.80

19.74

-0.94 ▼

2

9.24%

Western Gas Partners

WES

52.44

41.67

5.38 ▲

5

19.10%

Woori Bank Co.

WF

25.48

23.94

6.74 ▼

10

6.57%

Weatherford Intl. plc

WFT

4.94

8.10

-1.53 ▼

48

62.63%

Wester Gas Equity Partners

WGP

44.54

33.98

5.85 ▲

4

10.00%

Wipro Ltd.

WIT

12.00

11.74

0.94 ▼

11

0.93%

Westlake Chemical Corp.

WLK

43.42

50.60

-0.35 ▼

1

1.27%

Whiting Petroleum Corp.

WLL

11.26

9.47

3.68 ▲

3

-5.38%

Wright Medical Group Inc.

WMGI

19.10

19.77

0.25 ▲

19

12.71%

Weis Markets

WMK

48.36

43.63

4.71 ▲

10

14.54%

Advanced Drainage Systems

WMS

22.82

21.90

2.34 ▼

4

-6.09%

Western Refining Logistics, LP

WNRL

21.94

24.54

2.13 ▼

0

0.00%

Sell

WNS (Holdings) Ltd.

WNS

29.34

29.19

1.84 ▼

7

-7.30%

W. P. Carey & Co. LLC

WPC

62.69

59.48

3.76 ▲

10

3.64%

Williams Partners

WPZ

31.59

25.52

5.44 ▲

3

4.81%

Washington Real Estate Investm

WRE

28.41

27.38

4.78 ▼

11

4.99%

WesBanco Inc.

WSBC

32.06

29.64

4.48 ▲

5

2.79%

West Corporation

WSTC

20.45

22.94

-0.48 ▼

6

5.19%

White Mountains Insurance Grou

WTM

803.62

762.75

4.27 ▼

12

5.82%

58.com Inc.

WUBA

48.65

57.28

-1.33 ▼

2

5.42%

Xenia Hotels & Resorts

XHR

15.24

16.25

0.59 ▲

41

22.20%

Acceleron Pharma Inc

XLRN

33.68

28.20

0.53 ▲

0

0.00%

Buy

Intrexon Corp.

XON

28.05

34.50

-2.15 ▼

4

2.44%

The ExOne Company

XONE

9.41

11.91

1.29 ▼

2

11.39%

XPO Logistics

XPO

27.10

30.61

0.86 ▼

2

-2.69%

TAL Education group

XRS

54.14

47.51

5.66 ▼

31

50.35%

Yadkin Financial Corporation

YDKN

25.64

23.16

3.45 ▲

5

5.38%

Yandex N.V.

YNDX

19.22

15.46

8.45 ▲

9

26.95%

YPF S.A.

YPF

20.91

18.16

3.59 ▲

4

4.24%

YY Inc.

YY

44.75

59.49

-1.63 ▼

2

20.70%

Yanzhou Coal Mining Co. Ltd.

YZC

4.96

5.36

3.92 ▼

1

1.59%

Zillow, Inc.

Z

27.79

22.62

3.93 ▲

4

12.97%

Zayo Group Holdings

ZAYO

27.50

24.83

3.16 ▲

4

5.85%

Zendesk Inc.

ZEN

24.36

21.01

3.83 ▲

4

5.00%

Zillow Group

ZG

28.30

23.58

3.52 ▲

4

11.33%

Zogenix Inc.

ZGNX

9.40

11.37

-0.55 ▼

19

12.56%

ZIOPHARM Oncology

ZIOP

7.05

8.48

0.01 ▼

2

-0.86%

Zynga

ZNGA

2.56

2.29

2.93 ▲

5

7.11%

China Southern Airlines Co. Lt

ZNH

31.15

33.41

0.29 ▼

25

14.82%

Daily reversal levels for more than 2500 stocks and etf are a available by monthly subscription.Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.

Quick start info.

Weekly reversal levels can be used for market orientation and long term investing. The color codes indicate the current Trend:
* Green: bullish trend with upward momentum (MoM). Stock is above its reversal level and climbing higher.
* Pale Green: weak bullish trend with downward momentum (MoM). Stock remains above its reversal level, but is starting to pull back. Consolidation or start of a correction.
* Red: bearish trend with downward momentum (MoM). Stock is below its reversal level and moving lower.
* Pink: weak bearish trend with upward momentum (MoM). Stock remains below its reversal level, but is trying to bounce back. Sideways range or start of a rebound.

The tables give the weekly Trend, the weekly reversal level (RevL) and the weekly MoM.
You can see how many weeks have passed since the last standard Buy or Sell signal and the percent change (P/L %) since that signal (blue = profit and orange = loss).

The action column shows quick info for trading:
* Buy and Sell => Regular buy or sell signal based on the reversal level.
* Weak Buy (wBuy) => A buy signal with MoM pointing down. This is a weaker signal that is more likely to fail.
* Speculative Buy (spBuy) => Stock in bearish Trend with MoM turning up. This is a first sign of life after a decline. Can be a great entry point for stocks you want to buy on weakness.
* Partial profits (pP) => Good chance to take some money off the table. You can always scale back in when the up trend resumes (see: "Add").
* Add => Here we can add to positions.
* Add short (AddSh) => Chance to add or initiate short positions.
* Divergence Buy (dBuy) => Stock in bearish Trend with MoM turning up and bullish divergence. Can be used as an early buy signal.
* Divergence Sell (dSell) => Weak price action and bearish divergence. Can be used as an early sell signal. The trade may still work out, but the odds are not so good anymore.

The MoM indicator shows the current "mood" tendency of the stock based on a proprietary formula. It is used to detect speculative buy opportunities in stocks that have become very oversold.
The buy and sell signals generated by the reversal levels are a "trend following" method. The signals generated by MoM indicator are a "mean reversal" method. By combining both we have a hybrid system.

Investing approach for weekly reversal levels:

* Conservative investors can go with the normal buy and sell signals only and negate the info about speculative buys and short selling. This is mainly a trend
following method, so we will not buy at the bottom and there will be some “give-back” at the end of a trend. The aim is to
participate in the bulk of a move with a minimum of risk. On an "Add" signal we can increase the position by buying more. This way we can build bigger positions in stocks that are going up.

* Short selling can be done on regular sell signals or on "add to shorts" (AddSh). Short positions are best covered as soon as MoM turns up or on the first regular buy signal (Buy or wBuy). Short selling is not for everybody. Make sure you know what you are doing.

* Speculative buying opportunities appear when MoM starts going up for a stock that has been in bearish(red) Trend for some time. This helps us to pick up stocks near a major low. But some care needs to be taken. It is best to use a properly positioned stop-loss, e.g. just below the recent low, because not all those speculative buys will work. If MoM stays up the stock will climb above its reversal level, which triggers a normal buy signal. The trade is then handled like a normal buy signal.
Note: struggling companies may never recover, so this method is best used on ETFs or on stocks of companies that are in good shape.

The MoM indicator

The MoM indicator shows market momentum on a numeric scale between +10 and -10. It can be seen as a kind of market thermometer.
Various levels in the MoM indicator correspond to market mood as follows:
* +8 to +10: very optimistic – euphoric
* +5 to +8: optimistic
* +3 to +5 : positive
* -3 to +3: neutral
* -3 to -5: negative
* -8 to -5: pessimistic
* -10 to -8: very pessimistic – depressed

Besides the level itself, we also pay attention to the direction. Here is what to look for:
* In a healthy bullish move, the MoM indicator is normally rising together with the stock or index.
* If MoM starts inching down after a significant rally (green trend) it is an indication of a possible peak or the start of a consolidation phase. This changes the market trend to light green.
* If MoM starts inching up after a sustained slide (red trend) it is an indication of a possible bottom or the start of a sideways phase. This changes the market trend to pink.
* For a rising stock or index MoM is typically hovering between +3 and +10, and the trend can change between green and light green several times before a Sell signal occurs.
* For a declining stock or index MoM usually fluctuates between -3 and -10, and the trend can switch between red and pink several times before a Buy signal is generated.
* Ordinary pullbacks generally end with MoM bottoming out in the neutral zone ( -3 to +3) before turning back up.
* Bear market rallies often end with MoM peaking out in the neutral zone ( -3 to +3) before turning back down.

Frequently Asked Questions

Q: I prefer swing trading and your weekly signals seem to be rather slow. Do you have something faster too?
A: Sure. We also publish daily reversal levels, which are tailored for swing trading. See: Reversallevels.com. For a monthly subscription go to https://gum.co/JDpA.

Q: Where can I find more information about the reversal levels and MoM indicator?
A: You can find more materials here: Reversallevels.com. More will be added in the near future as well as example trades.

Q: I am a fundamental investor, can I do anything with these reversal levels?
A: Better timing never hurts, even for a long term buy and hold investor. For example if fundamental analysis tells us that company XYZ offers great value, then we can still wait until the reversal levels give a buy signal or speculative buy signal to get in. Just try and see whether it improves your results.

Q: Your predictions for last week didn't work very well. But your table always shows a lot of blue (profits). Why should I believe this?
A: The reversal levels are not a prediction, they are an approach to trading. It will naturally take more than one week to see if a method is good or not. You can easily verify the "P/L %" numbers in the tables. Just take the Open price on the Monday after the buy (sell) signal was given and calculate the change to date. It should match the values in the table. If that is not the case, feel welcome to contact us with your enquiry.

Q: A stock I own is already trading below its reversal level, so it will probably turn to bearish trend this week. Do I need to wait for the next Monday's Open to sell this stock?
A: If going into the close on Friday we see that one of our stocks is almost certain to close below the weekly reversal level then we can already sell it with a MOC (market on close) order. Sometimes this will give a slightly better exit than waiting for next Monday's open.

Q: My favorite stock jumped 20% last week and is now given a buy signal. Is it not too late to buy?
A: It depends. Whenever a buy signal appears it is good to check how far the stock is above its reversal level already. That gives us an estimate of how much risk we take in this trade, because the stock will be sold if it closes back below the reversal level. If a stock jumps 20% on good news it may still be a good buy, but it is not giving us a very good entry point at that moment. In that case I avoid the trade or wait until the price comes
back down to the reversal level to pick it up. So, that's where we can always use some discretion.

Q: Do I need to take all sell signals for stocks I own? What if I am sure my stock will recover soon?
A: If you intend to use the reversal levels properly, then the answer is: yes, always sell when a stock has closed below its reversal level. On average it is better to take the profit (or loss) and move on to the next chance. True, sometimes a stock will come right back after giving a sell signal, but many more times that doesn't happen and the stock just keeps sinking for some reason. Several weeks later and some 20% lower we then discover the real reason for that drop.
This is a discipline thing. And if the stock happens to come right back then it will climb back above its reversal level and give us another buy signal. We can then just buy it right back. What we try to do is get in on some big trending moves. We will take small losses on the trades that do not work, and that's the price we pay to get in on the big profitable moves.

Q: Shouldn't we buy more when a stock we own is down? Why not reduce our average cost basis?
A: With this method we do not add to losing positions. Only with the speculative buy signals we can decide in advance to buy in 2 or 3 tranches, because we can have several speculative buy signals before a stock finally gets into bullish Trend. A good strategy is to buy a half position on a speculative buy signal and then buy another half postion on the next regular Buy signal. That gives us a full position and from then on we trade it normally. The "Add" signals you see in the tables are always at subsequently higher prices, which is a "doubling up" strategy (anti-Martingale). So, with reversal levels we do not double down on losers, we just sell them and wait for the next buy signal. This has the advantage that we don't end up with overly big positions in poorly performing stocks that may keep going nowhere for weeks or months.

Q: How many winners can I expect with this method?
A: Using the regular Buy and Sell signals you can expect about 37% winners, and up to 40% if you avoid distressed companies. That may not sound like much. But with this method the average win is much bigger than the average loss, because losses are cut quickly and winners are allowed to run. Inexperienced investors are often drawn to methods that produce a lot of winners, but what's the point of having 80% winners if the average loss is 5 times bigger than the average win? The tables show what this method does for thousands of stocks. There are always plenty of stocks that show 20%, 50% and even 100% profits (see "P/L %") on their currently active trade, while losers (shown in orange) are usually small. Cutting losses quickly is a feature of nearly all good investing approaches.

Q: If a stock crashes 50% and falls below the reversal level then it will give a Sell signal at the end of this week. But, that doesn't help me today and I do not want to suffer the risk of such big losses. What can I do?
A: A large adverse move overnight can never be ruled out. A well diversified portfolio of quality stocks will offer some protection. If it helps sleep, use a disaster stop-loss, which I would put 10 or 20% below the reversal level. That will sometimes get you out of a crashing stock before the losses get even bigger. There is no such thing as investing without the risk for losses. But we can control the risks.

Daily reversal levels for more than 2500 stocks and etf are a available by monthly subscription.Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.

Disclaimer
Investing in stocks, forex or commodities is risky. No guarantee can be given that the opinions or predictions given on this site will be correct.
ReversalLevels.com cannot in any way be responsible for eventual losses you may incur if you trade based on the information given on this site.
Hypothetical or simulated performance results have certain inherent limitations.
Unlike an actual performance record, simulated results do not represent actual trading.
Also, since the trades have not actually been executed, the results may have under- or over-compensated for the impact, if any, of certain market factors, such as lack of liquidity.
Simulated trading programs in general are also subject to the fact that they are designed with the benefit of hindsight.
No representation is being made that any account will or is likely to achieve profits or losses similar to those shown.
The information on this site should not be considered as a recommendation to engage in the purchase and/or sale of any stock, futures contract and/or options.
You should be aware of all the risks associated with trading, and seek the advice from your own independent financial advisor before you make any investment decisions.
Trade at your own risk and responsibility.