Historical conversion charts

* the graph shows hourly changes in exchange rates during the last 7 days.

min: 1.7857

max: 1.8144

last 7 days:

1.7899

Table of changes in the afghan afghani exchange rate last 7 days: show

Date

Rate

+/-

21.03 16:00

1.7899

+0.0015

21.03 15:00

1.7884

-0.0004

21.03 14:00

1.7888

+0.0002

21.03 13:00

1.7886

-0.0005

21.03 12:00

1.7891

+0.001

21.03 11:00

1.7881

-0.0002

21.03 10:00

1.7883

+0.0015

21.03 09:00

1.7868

-0.0004

21.03 08:00

1.7872

-0.0002

21.03 07:00

1.7874

+0.0001

21.03 06:00

1.7873

-0.0002

21.03 05:00

1.7875

+0.0009

21.03 04:00

1.7866

+0.0003

21.03 03:00

1.7863

+0.0001

21.03 02:00

1.7862

+0.0005

21.03 01:00

1.7857

-0.0009

21.03 00:00

1.7866

+0.0001

20.03 23:00

1.7865

-0.0009

20.03 22:00

1.7874

+0.0008

20.03 21:00

1.7866

+0.0004

20.03 20:00

1.7862

-0.0051

20.03 19:00

1.7913

-0.0003

20.03 18:00

1.7916

-0.0002

20.03 17:00

1.7918

-0.0002

20.03 16:00

1.792

+0.0003

20.03 15:00

1.7917

+0.0052

20.03 14:00

1.7865

+0.0006

20.03 13:00

1.7859

-0.0007

20.03 12:00

1.7866

-0.0007

20.03 11:00

1.7873

-0.0006

20.03 10:00

1.7879

-

20.03 09:00

1.7879

-0.0001

20.03 08:00

1.788

-0.0009

20.03 07:00

1.7889

-

20.03 06:00

1.7889

-0.0001

20.03 05:00

1.789

-

20.03 04:00

1.789

+0.0002

20.03 03:00

1.7888

-0.0003

20.03 02:00

1.7891

+0.0014

20.03 01:00

1.7877

-0.0011

20.03 00:00

1.7888

+0.0014

19.03 23:00

1.7874

-0.0001

19.03 22:00

1.7875

+0.0002

19.03 21:00

1.7873

+0.0002

19.03 20:00

1.7871

-

19.03 19:00

1.7871

-0.0003

19.03 18:00

1.7874

+0.0005

19.03 17:00

1.7869

-0.0003

19.03 16:00

1.7872

-0.0001

19.03 15:00

1.7873

+0.0002

19.03 14:00

1.7871

+0.0004

19.03 13:00

1.7867

-0.0002

19.03 12:00

1.7869

+0.0003

19.03 11:00

1.7866

-0.0003

19.03 10:00

1.7869

-0.0001

19.03 09:00

1.787

-

19.03 08:00

1.787

-0.0018

19.03 07:00

1.7888

+0.0002

19.03 06:00

1.7886

-0.0001

19.03 05:00

1.7887

-0.0003

19.03 04:00

1.789

-0.0002

19.03 03:00

1.7892

-0.0003

19.03 02:00

1.7895

-0.0003

19.03 01:00

1.7898

-0.0007

19.03 00:00

1.7905

+0.0008

18.03 23:00

1.7897

+0.0003

18.03 22:00

1.7894

-0.0001

18.03 21:00

1.7895

-0.0005

18.03 20:00

1.79

-0.0006

18.03 19:00

1.7906

-

18.03 18:00

1.7906

+0.0001

18.03 17:00

1.7905

+0.0006

18.03 16:00

1.7899

-

18.03 15:00

1.7899

-0.0095

18.03 14:00

1.7994

+0.0006

18.03 13:00

1.7988

-0.0008

18.03 12:00

1.7996

-0.0002

18.03 11:00

1.7998

+0.0002

18.03 10:00

1.7996

+0.0004

18.03 09:00

1.7992

-

18.03 08:00

1.7992

-0.0003

18.03 07:00

1.7995

-0.0001

18.03 06:00

1.7996

-0.0007

18.03 05:00

1.8003

-0.0009

18.03 04:00

1.8012

-0.0005

18.03 03:00

1.8017

-0.0002

18.03 02:00

1.8019

+0.0011

18.03 01:00

1.8008

+0.0017

18.03 00:00

1.7991

+0.0002

17.03 23:00

1.7989

-0.0004

17.03 22:00

1.7993

+0.0004

17.03 21:00

1.7989

-0.0009

17.03 20:00

1.7998

-0.011

17.03 19:00

1.8108

-0.0035

17.03 18:00

1.8143

+0.0032

17.03 17:00

1.8111

-0.0033

17.03 16:00

1.8144

+0.0007

17.03 15:00

1.8137

+0.0028

17.03 14:00

1.8109

-0.0034

17.03 13:00

1.8143

+0.0021

17.03 12:00

1.8122

+0.0052

17.03 11:00

1.807

-0.0024

17.03 10:00

1.8094

+0.0022

17.03 09:00

1.8072

-0.0041

17.03 08:00

1.8113

+0.0004

17.03 07:00

1.8109

+0.0027

17.03 06:00

1.8082

-0.002

17.03 05:00

1.8102

-0.0001

17.03 04:00

1.8103

-0.0021

17.03 03:00

1.8124

-0.0003

17.03 02:00

1.8127

+0.0019

17.03 01:00

1.8108

+0.0002

17.03 00:00

1.8106

+0.0003

16.03 23:00

1.8103

-0.0022

16.03 22:00

1.8125

-0.0007

16.03 21:00

1.8132

+0.0023

16.03 20:00

1.8109

-0.0006

16.03 19:00

1.8115

-0.0003

16.03 18:00

1.8118

+0.0027

16.03 17:00

1.8091

-0.0048

16.03 16:00

1.8139

+0.003

16.03 15:00

1.8109

+0.0012

16.03 14:00

1.8097

+0.0094

16.03 13:00

1.8003

+0.0016

16.03 12:00

1.7987

-0.0035

16.03 11:00

1.8022

+0.0032

16.03 10:00

1.799

+0.0006

16.03 09:00

1.7984

-0.0017

16.03 08:00

1.8001

+0.0013

16.03 07:00

1.7988

+0.0003

16.03 06:00

1.7985

-

16.03 05:00

1.7985

+0.0002

16.03 04:00

1.7983

-0.0002

16.03 03:00

1.7985

-0.0001

16.03 02:00

1.7986

+0.0021

16.03 01:00

1.7965

-0.0015

16.03 00:00

1.798

-0.0003

15.03 23:00

1.7983

-0.0025

15.03 22:00

1.8008

-0.0001

15.03 21:00

1.8009

-0.0002

15.03 20:00

1.8011

-

15.03 19:00

1.8011

-0.0005

15.03 18:00

1.8016

+0.0013

15.03 17:00

1.8003

-0.0012

15.03 16:00

1.8015

-0.0004

15.03 15:00

1.8019

-0.0014

15.03 14:00

1.8033

+0.0005

15.03 13:00

1.8028

-0.0005

15.03 12:00

1.8033

+0.0007

15.03 11:00

1.8026

+0.0003

15.03 10:00

1.8023

-0.0006

15.03 09:00

1.8029

-0.0006

15.03 08:00

1.8035

-0.0006

15.03 07:00

1.8041

-0.0001

15.03 06:00

1.8042

-

15.03 05:00

1.8042

+0.0004

15.03 04:00

1.8038

-0.0013

15.03 03:00

1.8051

-0.0001

15.03 02:00

1.8052

+0.0003

15.03 01:00

1.8049

+0.0001

15.03 00:00

1.8048

-0.0003

14.03 23:00

1.8051

-

14.03 22:00

1.8051

-0.0002

14.03 21:00

1.8053

+0.0003

14.03 20:00

1.805

-0.0002

14.03 19:00

1.8052

+0.0004

14.03 18:00

1.8048

-0.0002

14.03 17:00

1.805

-

14.03 16:00

1.805

* the graph shows the dynamics of the exchange rate change at 12:00 (UTC) during the last 30 days.

min: 1.7857

max: 1.8451

last month:

1.7899

Table of changes in the afghan afghani exchange rate last month: show

Date

Rate

+/-

21.03.2019

1.7899

-0.0021

20.03.2019

1.792

+0.0048

19.03.2019

1.7872

-0.0027

18.03.2019

1.7899

-0.0245

17.03.2019

1.8144

+0.0005

16.03.2019

1.8139

+0.0124

15.03.2019

1.8015

-0.0035

14.03.2019

1.805

+0.0039

13.03.2019

1.8011

+0.0008

12.03.2019

1.8003

-0.0062

11.03.2019

1.8065

-0.0326

10.03.2019

1.8391

+0.0227

09.03.2019

1.8164

+0.0004

08.03.2019

1.816

-0.0012

07.03.2019

1.8172

+0.0022

06.03.2019

1.815

+0.0045

05.03.2019

1.8105

-0.005

04.03.2019

1.8155

-0.0296

03.03.2019

1.8451

+0.0283

02.03.2019

1.8168

+0.001

01.03.2019

1.8158

+0.003

28.02.2019

1.8128

+0.0008

27.02.2019

1.812

-0.0001

26.02.2019

1.8121

-0.0001

25.02.2019

1.8122

-0.0072

24.02.2019

1.8194

-0.0003

23.02.2019

1.8197

+0.0048

22.02.2019

1.8149

-0.0021

21.02.2019

1.817

-0.0005

20.02.2019

1.8175

-0.0037

19.02.2019

1.8212

* the graph shows the dynamics of the exchange rate change at 12:00 (UTC) during the last 3 months.

min: 1.7857

max: 1.8451

for the quarter:

1.7899

Table of changes in the afghan afghani exchange rate for the quarter: show

Date

Rate

+/-

21.03.2019

1.7899

-0.0021

20.03.2019

1.792

+0.0048

19.03.2019

1.7872

-0.0027

18.03.2019

1.7899

-0.0245

17.03.2019

1.8144

+0.0005

16.03.2019

1.8139

+0.0124

15.03.2019

1.8015

-0.0035

14.03.2019

1.805

+0.0039

13.03.2019

1.8011

+0.0008

12.03.2019

1.8003

-0.0062

11.03.2019

1.8065

-0.0326

10.03.2019

1.8391

+0.0227

09.03.2019

1.8164

+0.0004

08.03.2019

1.816

-0.0012

07.03.2019

1.8172

+0.0022

06.03.2019

1.815

+0.0045

05.03.2019

1.8105

-0.005

04.03.2019

1.8155

-0.0296

03.03.2019

1.8451

+0.0283

02.03.2019

1.8168

+0.001

01.03.2019

1.8158

+0.003

28.02.2019

1.8128

+0.0008

27.02.2019

1.812

-0.0001

26.02.2019

1.8121

-0.0001

25.02.2019

1.8122

-0.0072

24.02.2019

1.8194

-0.0003

23.02.2019

1.8197

+0.0048

22.02.2019

1.8149

-0.0021

21.02.2019

1.817

-0.0005

20.02.2019

1.8175

-0.0037

19.02.2019

1.8212

-0.0027

18.02.2019

1.8239

-0.0023

17.02.2019

1.8262

+0.0037

16.02.2019

1.8225

-0.0027

15.02.2019

1.8252

+0.0011

14.02.2019

1.8241

+0.0008

13.02.2019

1.8233

-0.0007

12.02.2019

1.824

-0.0047

11.02.2019

1.8287

+0.0058

10.02.2019

1.8229

+0.0023

09.02.2019

1.8206

+0.0073

08.02.2019

1.8133

-0.0012

07.02.2019

1.8145

+0.0049

06.02.2019

1.8096

+0.0039

05.02.2019

1.8057

-0.0037

04.02.2019

1.8094

+0.0003

03.02.2019

1.8091

+0.0138

02.02.2019

1.7953

-0.0023

01.02.2019

1.7976

+0.0055

31.01.2019

1.7921

-0.0083

30.01.2019

1.8004

+0.0003

29.01.2019

1.8001

+0.0016

28.01.2019

1.7985

-0.0068

27.01.2019

1.8053

+0.011

26.01.2019

1.7943

-0.0034

25.01.2019

1.7977

-0.0057

24.01.2019

1.8034

-0.003

23.01.2019

1.8064

-0.0016

22.01.2019

1.808

-0.0007

21.01.2019

1.8087

+0.0025

20.01.2019

1.8062

+0.0022

19.01.2019

1.804

+0.0013

18.01.2019

1.8027

+0.0013

17.01.2019

1.8014

-0.0005

16.01.2019

1.8019

+0.0052

15.01.2019

1.7967

-0.0034

14.01.2019

1.8001

-0.0034

13.01.2019

1.8035

+0.011

12.01.2019

1.7925

-0.0029

11.01.2019

1.7954

+0.0023

10.01.2019

1.7931

-0.0037

09.01.2019

1.7968

-0.0039

08.01.2019

1.8007

+0.0055

07.01.2019

1.7952

-0.0126

06.01.2019

1.8078

+0.0029

05.01.2019

1.8049

-0.005

04.01.2019

1.8099

-0.0012

03.01.2019

1.8111

-0.0027

02.01.2019

1.8138

+0.0017

01.01.2019

1.8121

+0.0011

31.12.2018

1.811

-0.0146

30.12.2018

1.8256

+0.0022

29.12.2018

1.8234

+0.0113

28.12.2018

1.8121

-0.0102

27.12.2018

1.8223

+0.0091

26.12.2018

1.8132

-0.0007

25.12.2018

1.8139

-0.0145

24.12.2018

1.8284

-0.0065

23.12.2018

1.8349

+0.0011

22.12.2018

1.8338

+0.0038

21.12.2018

1.83

Please note that this exchange rate of Afghan afghani to Singapore dollar is not a buy or sell rate set by banks. Here you can see a mid-market exchange rate which is a mid-point between the buy and the sell prices based on the analysis of more than 100 exchange rate sources from around the world.
If you are planning a trip from the UK to some other country, you will be able to estimate your average trip costs and calculate how much money you will need for travelling. However, you have to keep in mind that the actual exchange rate of AFN to SGD will be slightly different from what we show here because the profit margin for buying or selling will be defined by the bank itself or by the exchange office which you visited.