Per denNAVDaglig förändring i substansvärdeDaglig förändring i substansvärde %13.sep.201913.280.070.529901589704769112.sep.201913.210.020.151630022744503411.sep.201913.190.141.072796934865900310.sep.201913.05-0.2-1.50943396226415109.sep.201913.25-0.02-0.150715900527505706.sep.201913.270.040.302343159486016605.sep.201913.230.141.069518716577540204.sep.201913.090.080.614911606456571803.sep.201913.01-0.05-0.382848392036753502.sep.201913.06-0.05-0.381388253241800130.aug.201913.110.080.613967766692248629.aug.201913.030.141.086113266097750228.aug.201912.89-0.04-0.309358081979891727.aug.201912.930.050.388198757763975226.aug.201912.88-0.05-0.386697602474864723.aug.201912.93-0.08-0.614911606456571822.aug.201913.010.050.385802469135802521.aug.201912.960.090.699300699300699320.aug.201912.87-0.03-0.232558139534883719.aug.201912.90.110.860046911649726416.aug.201912.79-0.04-0.311769290724863614.aug.201912.83-0.18-1.383551114527286713.aug.201913.010.080.618716163959783512.aug.201912.93-0.14-1.071155317521040709.aug.201913.070.131.004636785162287508.aug.201912.940.251.970055161544523207.aug.201912.69-0.1-0.781860828772478506.aug.201912.79-0.02-0.15612802498048405.aug.201912.81-0.16-1.233616037008481202.aug.201912.97-0.12-0.916730328495034301.aug.201913.09-0.13-0.98335854765506831.jul.201913.220030.jul.201913.22-0.14-1.047904191616766429.jul.201913.360.070.52671181339352926.jul.201913.29-0.05-0.374812593703148425.jul.201913.34-0.02-0.149700598802395224.jul.201913.36-0.01-0.07479431563201223.jul.201913.37-0.02-0.149365197908887222.jul.201913.390.050.374812593703148419.jul.201913.340.070.527505651846269718.jul.201913.27-0.02-0.150489089541008317.jul.201913.29-0.03-0.225225225225225216.jul.201913.32-0.01-0.075018754688672215.jul.201913.330.050.376506024096385612.jul.201913.28-0.01-0.075244544770504111.jul.201913.29-0.01-0.07518796992481210.jul.201913.30.040.301659125188536909.jul.201913.26-0.06-0.450450450450450508.jul.201913.320005.jul.201913.32-0.06-0.448430493273542604.jul.201913.380.080.601503759398496203.jul.201913.30.060.453172205438066502.jul.201913.240.010.075585789871504201.jul.201913.230.090.68493150684931528.jun.201913.140.060.458715596330275327.jun.201913.08-0.03-0.228832951945080126.jun.201913.11-0.03-0.22831050228310525.jun.201913.140.010.076161462300076224.jun.201913.130.050.38226299694189621.jun.201913.08-0.03-0.228832951945080120.jun.201913.110.120.923787528868360219.jun.201912.99-0.13-0.990853658536585418.jun.201913.120.080.613496932515337417.jun.201913.04-0.03-0.229533282325937314.jun.201913.07-0.08-0.608365019011406813.jun.201913.15-0.04-0.303260045489006812.jun.201913.19-0.04-0.302343159486016611.jun.201913.230.10.761614623000761707.jun.201913.130.120.922367409684857806.jun.201913.010.020.153964588144726705.jun.201912.990.110.854037267080745304.jun.201912.880.120.940438871473354303.jun.201912.760.10.789889415481832631.maj.201912.66-0.08-0.627943485086342229.maj.201912.74-0.29-2.225633154259401428.maj.201913.030.020.15372790161414327.maj.201913.010.010.076923076923076924.maj.2019130.060.463678516228748123.maj.201912.94-0.21-1.59695817490494322.maj.201913.15-0.01-0.075987841945288821.maj.201913.160.020.1522070015220720.maj.201913.14-0.15-1.128668171557562217.maj.201913.29-0.03-0.225225225225225216.maj.201913.320.171.292775665399239515.maj.201913.150.040.305110602593440114.maj.201913.11-0.01-0.076219512195121913.maj.201913.12-0.16-1.204819277108433810.maj.201913.28-0.07-0.524344569288389508.maj.201913.35-0.08-0.595681310498883107.maj.201913.430.030.223880597014925406.maj.201913.4-0.03-0.223380491437081203.maj.201913.430.130.977443609022556302.maj.201913.3-0.03-0.225056264066016530.apr.201913.330.010.075075075075075129.apr.201913.320.040.301204819277108526.apr.201913.28-0.04-0.300300300300300325.apr.201913.32-0.03-0.224719101123595524.apr.201913.350.010.074962518740629723.apr.201913.340.030.225394440270473318.apr.201913.31-0.01-0.075075075075075117.apr.201913.320.060.452488687782805416.apr.201913.260.080.606980273141122915.apr.201913.18-0.01-0.075815011372251712.apr.201913.190.010.075872534142640411.apr.201913.180.060.457317073170731710.apr.201913.12-0.01-0.076161462300076209.apr.201913.13-0.03-0.227963525835866308.apr.201913.16-0.02-0.151745068285280705.apr.201913.180.10.76452599388379204.apr.201913.080.010.076511094108645703.apr.201913.070.080.615858352578906902.apr.201912.990001.apr.201912.990.080.619674670797831129.mar.201912.910.080.623538581449727228.mar.201912.830.131.023622047244094427.mar.201912.7-0.12-0.936037441497659926.mar.201912.820.040.312989045383411625.mar.201912.78-0.07-0.544747081712062222.mar.201912.85-0.09-0.695517774343122121.mar.201912.940.090.700389105058365720.mar.201912.85-0.13-1.001540832049306719.mar.201912.980.030.231660231660231718.mar.201912.95-0.01-0.077160493827160515.mar.201912.960.050.387296669248644514.mar.201912.910013.mar.201912.910.080.623538581449727212.mar.201912.830.141.10323089046493311.mar.201912.690.020.157853196527229708.mar.201912.67-0.02-0.157604412923561907.mar.201912.69-0.23-1.780185758513931806.mar.201912.92-0.08-0.615384615384615405.mar.201913-0.01-0.076863950807071504.mar.201913.010.030.231124807395993801.mar.201912.980.030.231660231660231728.feb.201912.95-0.03-0.231124807395993827.feb.201912.98-0.03-0.230591852421214426.feb.201913.01-0.06-0.459066564651874525.feb.201913.070.040.306983883346124322.feb.201913.030.070.540123456790123421.feb.201912.960.050.387296669248644520.feb.201912.910.21.573564122738001519.feb.201912.71-0.07-0.547730829420970318.feb.201912.780015.feb.201912.780.020.156739811912225714.feb.201912.76-0.07-0.545596258768511313.feb.201912.830.131.023622047244094412.feb.201912.70.080.633914421553090311.feb.201912.620.070.557768924302788808.feb.201912.55-0.04-0.317712470214455907.feb.201912.59-0.14-1.099764336213668406.feb.201912.73-0.03-0.235109717868338605.feb.201912.760004.feb.201912.76-0.01-0.078308535630383701.feb.201912.770.080.630417651694247531.jan.201912.690.010.078864353312302830.jan.201912.680029.jan.201912.680.171.358912869704236528.jan.201912.51-0.09-0.714285714285714325.jan.201912.60.110.880704563650920824.jan.201912.49-0.06-0.478087649402390523.jan.201912.55-0.01-0.079617834394904522.jan.201912.56-0.15-1.180173092053501221.jan.201912.710.080.633412509897070418.jan.201912.630.221.772763900080580217.jan.201912.41-0.02-0.160901045856798116.jan.201912.430.040.322841000807102515.jan.201912.39-0.02-0.1611603545527814.jan.201912.410011.jan.201912.410.090.730519480519480610.jan.201912.32-0.14-1.123595505617977609.jan.201912.460.181.465798045602605808.jan.201912.280.181.48760330578512407.jan.201912.10.221.851851851851851904.jan.201911.880.21.712328767123287603.jan.201911.68-0.02-0.170940170940170902.jan.201911.7-0.03-0.255754475703324831.dec.201811.73-0.03-0.255102040816326528.dec.201811.760.32.617801047120418727.dec.201811.46-0.17-1.461736887360275221.dec.201811.63-0.11-0.936967632027257220.dec.201811.74-0.33-2.734051367025683619.dec.201812.070.030.249169435215946818.dec.201812.04-0.02-0.165837479270315117.dec.201812.06-0.16-1.30932896890343714.dec.201812.22-0.09-0.731112916328188413.dec.201812.31-0.11-0.885668276972624812.dec.201812.420.030.242130750605326911.dec.201812.390.120.977995110024449810.dec.201812.27-0.42-3.30969267139479907.dec.201812.690.262.09171359613837506.dec.201812.43-0.32-2.509803921568627405.dec.201812.75-0.28-2.148887183422870404.dec.201813.03-0.05-0.38226299694189603.dec.201813.080.181.395348837209302430.nov.201812.90029.nov.201812.90.110.860046911649726428.nov.201812.79-0.05-0.389408099688473527.nov.201812.84-0.02-0.155520995334370126.nov.201812.860.110.862745098039215723.nov.201812.75-0.05-0.39062522.nov.201812.8-0.06-0.466562986003110421.nov.201812.860.171.339637509850275720.nov.201812.69-0.43-3.27743902439024419.nov.201813.120.050.382555470543228716.nov.201813.070.141.08275328692962115.nov.201812.93-0.22-1.67300380228136914.nov.201813.15-0.1-0.754716981132075513.nov.201813.25-0.15-1.119402985074626812.nov.201813.4-0.03-0.223380491437081209.nov.201813.43-0.13-0.958702064896755108.nov.201813.560.050.370096225018504807.nov.201813.510.130.971599402092675606.nov.201813.380.060.450450450450450505.nov.201813.32-0.03-0.224719101123595502.nov.201813.350.352.692307692307692531.okt.2018130.21.562530.okt.201812.8-0.15-1.158301158301158229.okt.201812.950.272.129337539432176726.okt.201812.68-0.08-0.626959247648902925.okt.201812.76-0.27-2.072141212586339424.okt.201813.030.10.773395204949729423.okt.201812.93-0.33-2.4886877828054322.okt.201813.26-0.14-1.04477611940298519.okt.201813.40.020.149476831091180918.okt.201813.38-0.03-0.223713646532438517.okt.201813.410.080.600150037509377316.okt.201813.330.060.452147701582516915.okt.201813.27-0.05-0.375375375375375412.okt.201813.320.020.150375939849624111.okt.201813.3-0.25-1.84501845018450210.okt.201813.55-0.17-1.23906705539358609.okt.201813.72-0.01-0.072833211944646808.okt.201813.73-0.03-0.218023255813953505.okt.201813.76-0.05-0.362056480811006504.okt.201813.81-0.04-0.288808664259927803.okt.201813.850.060.43509789702683102.okt.201813.790.040.290909090909090901.okt.201813.750.070.511695906432748528.sep.201813.680.020.146412884333821427.sep.201813.66-0.03-0.219138056975894826.sep.201813.69-0.02-0.145878920495988325.sep.201813.710.030.219298245614035124.sep.201813.68-0.1-0.725689404934687921.sep.201813.78-0.05-0.361532899493853920.sep.201813.830.040.29006526468455419.sep.201813.790.141.025641025641025518.sep.201813.65-0.05-0.36496350364963517.sep.201813.70.090.661278471711976514.sep.201813.61-0.06-0.438917337234820813.sep.201813.670.060.44085231447465112.sep.201813.610.10.740192450037009611.sep.201813.51-0.05-0.368731563421828910.sep.201813.560.171.269604182225541507.sep.201813.39-0.1-0.741289844329132706.sep.201813.490.060.446760982874162305.sep.201813.43-0.04-0.296956198960653304.sep.201813.47-0.1-0.736919675755342703.sep.201813.570.020.147601476014760131.aug.201813.550030.aug.201813.550.030.221893491124260429.aug.201813.52-0.01-0.07390983000739128.aug.201813.530.020.148038490007401927.aug.201813.510.211.578947368421052724.aug.201813.30.060.453172205438066523.aug.201813.24-0.04-0.301204819277108522.aug.201813.280021.aug.201813.280.050.377928949357520820.aug.201813.230.171.301684532924961817.aug.201813.060.030.230237912509593216.aug.201813.03-0.04-0.30604437643458314.aug.201813.070.030.230061349693251513.aug.201813.04-0.15-1.137225170583775510.aug.201813.19-0.09-0.67771084337349409.aug.201813.28-0.05-0.375093773443360908.aug.201813.33-0.04-0.299177262528047907.aug.201813.370.070.526315789473684206.aug.201813.30.10.757575757575757603.aug.201813.20.060.4566210045662102.aug.201813.140.040.305343511450381701.aug.201813.10.060.460122699386503131.jul.201813.04-0.04-0.305810397553516830.jul.201813.08-0.09-0.68337129840546727.jul.201813.170.030.22831050228310526.jul.201813.140.161.232665639445300425.jul.201812.980.010.077101002313030124.jul.201812.970.010.077160493827160523.jul.201812.96-0.02-0.154083204930662520.jul.201812.980.040.309119010819165419.jul.201812.94-0.06-0.461538461538461618.jul.2018130.030.231303006939090217.jul.201812.97-0.04-0.307455803228285916.jul.201813.01-0.05-0.382848392036753513.jul.201813.06-0.04-0.305343511450381712.jul.201813.1-0.06-0.455927051671732511.jul.201813.16-0.16-1.201201201201201210.jul.201813.320.020.150375939849624109.jul.201813.30.151.140684410646387806.jul.201813.150.090.689127105666156205.jul.201813.06-0.02-0.152905198776758404.jul.201813.08-0.05-0.380807311500380803.jul.201813.130.010.076219512195121902.jul.201813.12-0.14-1.055806938159879429.jun.201813.260.090.68337129840546728.jun.201813.17-0.17-1.274362818590704527.jun.201813.340.030.225394440270473326.jun.201813.310.010.07518796992481225.jun.201813.3-0.06-0.449101796407185622.jun.201813.360.080.602409638554216921.jun.201813.28-0.02-0.150375939849624120.jun.201813.30.040.301659125188536919.jun.201813.26-0.19-1.41263940520446118.jun.201813.45-0.01-0.074294205052005915.jun.201813.46-0.09-0.664206642066420714.jun.201813.55-0.06-0.44085231447465113.jun.201813.610.020.147167034584253112.jun.201813.59-0.02-0.146950771491550311.jun.201813.610.10.740192450037009608.jun.201813.51-0.04-0.295202952029520307.jun.201813.550.171.270553064275037306.jun.201813.380.070.525920360631104505.jun.201813.31-0.05-0.37425149700598804.jun.201813.360.070.52671181339352901.jun.201813.29-0.02-0.150262960180315531.maj.201813.31-0.06-0.448765893792071830.maj.201813.370.030.224887556221889129.maj.201813.34-0.05-0.373412994772218128.maj.201813.390.030.224550898203592825.maj.201813.360.030.225056264066016524.maj.201813.330.060.452147701582516923.maj.201813.27-0.18-1.33828996282527922.maj.201813.450.110.824587706146926618.maj.201813.34-0.01-0.074906367041198517.maj.201813.350.080.602863602110022716.maj.201813.270.151.143292682926829315.maj.201813.12-0.12-0.906344410876132914.maj.201813.240.030.227100681302043911.maj.201813.210.181.381427475057559509.maj.201813.030.110.851393188854489108.maj.201812.92-0.02-0.154559505409582707.maj.201812.940.141.0937504.maj.201812.8-0.08-0.621118012422360203.maj.201812.88-0.1-0.770416024653312802.maj.201812.98-0.16-1.2176560121765630.apr.201813.14-0.06-0.454545454545454527.apr.201813.20.030.227790432801822326.apr.201813.170.090.688073394495412825.apr.201813.08-0.18-1.357466063348416424.apr.201813.260.060.454545454545454523.apr.201813.2-0.16-1.197604790419161620.apr.201813.36-0.11-0.816629547141796619.apr.201813.470.030.223214285714285718.apr.201813.440.070.523560209424083817.apr.201813.370.080.601956358164033116.apr.201813.290.020.150715900527505713.apr.201813.270.090.682852807283763312.apr.201813.180.040.3044140030441411.apr.201813.14-0.02-0.151975683890577510.apr.201813.160.090.688599846977811709.apr.201813.07-0.09-0.683890577507598706.apr.201813.160.020.1522070015220705.apr.201813.140.211.624129930394431704.apr.201812.93-0.08-0.614911606456571803.apr.201813.01-0.15-1.139817629179331429.mar.201813.160.020.1522070015220728.mar.201813.14-0.12-0.904977375565610927.mar.201813.260.181.376146788990825726.mar.201813.08-0.04-0.304878048780487823.mar.201813.12-0.11-0.831443688586545722.mar.201813.23-0.12-0.89887640449438221.mar.201813.35-0.03-0.224215246636771320.mar.201813.38-0.06-0.446428571428571519.mar.201813.44-0.11-0.811808118081180816.mar.201813.55-0.1-0.732600732600732615.mar.201813.65-0.11-0.799418604651162814.mar.201813.76-0.03-0.217548948513415513.mar.201813.79-0.03-0.217076700434153412.mar.201813.820.120.875912408759124109.mar.201813.70.120.883652430044182608.mar.201813.580.010.073691967575534307.mar.201813.57-0.11-0.80409356725146206.mar.201813.680.231.710037174721189505.mar.201813.450.040.298284862043251302.mar.201813.41-0.08-0.593031875463306201.mar.201813.49-0.24-1.747997086671522228.feb.201813.73-0.17-1.22302158273381327.feb.201813.90.050.361010830324909826.feb.201813.850.151.09489051094890523.feb.201813.70.110.809418690213392222.feb.201813.59-0.13-0.947521865889212821.feb.201813.720.030.219138056975894820.feb.201813.69-0.04-0.29133284777858719.feb.201813.730.030.21897810218978116.feb.201813.70.040.292825768667642815.feb.201813.660.211.561338289962825214.feb.201813.45-0.01-0.074294205052005913.feb.201813.460.030.223380491437081212.feb.201813.430.050.373692077727952209.feb.201813.38-0.18-1.327433628318584108.feb.201813.56-0.1-0.732064421669106907.feb.201813.660.211.561338289962825206.feb.201813.45-0.44-3.167746580273578205.feb.201813.89-0.16-1.138790035587188702.feb.201814.05-0.19-1.334269662921348401.feb.201814.24-0.11-0.766550522648083731.jan.201814.350.030.209497206703910630.jan.201814.32-0.2-1.377410468319559229.jan.201814.520.040.276243093922651926.jan.201814.480.010.069108500345542525.jan.201814.47-0.1-0.686341798215511324.jan.201814.570.070.482758620689655223.jan.201814.50.070.485100485100485122.jan.201814.430.151.05042016806722719.jan.201814.280018.jan.201814.280.050.351370344342937517.jan.201814.23-0.15-1.04311543810848416.jan.201814.38-0.02-0.138888888888888915.jan.201814.40.070.488485694347522712.jan.201814.330.050.350140056022408911.jan.201814.280.010.070077084793272610.jan.201814.27-0.01-0.070028011204481809.jan.201814.28-0.06-0.418410041841004208.jan.201814.340.030.20964360587002105.jan.201814.310.050.350631136044880804.jan.201814.260.050.351864883884588303.jan.201814.210.21.427551748750892202.jan.201814.010029.dec.201714.01-0.01-0.071326676176890228.dec.201714.020.080.573888091822094727.dec.201713.940.120.868306801736613622.dec.201713.820.050.363108206245461121.dec.201713.770.060.43763676148796520.dec.201713.71-0.01-0.072886297376093319.dec.201713.72-0.08-0.579710144927536318.dec.201713.80.141.024890190336749615.dec.201713.66-0.06-0.437317784256559814.dec.201713.72-0.09-0.651701665459811813.dec.201713.810.030.217706821480406412.dec.201713.780.050.364166059723233811.dec.201713.730.050.365497076023391808.dec.201713.680.070.514327700220426207.dec.201713.61-0.06-0.438917337234820806.dec.201713.67-0.1-0.726216412490922305.dec.201713.77-0.15-1.077586206896551804.dec.201713.920.090.650759219088937101.dec.201713.830.030.217391304347826130.nov.201713.80.040.290697674418604729.nov.201713.760.110.805860805860805928.nov.201713.65-0.01-0.073206442166910727.nov.201713.66-0.04-0.29197080291970824.nov.201713.70.020.146198830409356723.nov.201713.680022.nov.201713.680.080.588235294117647121.nov.201713.60.161.190476190476190520.nov.201713.440.070.523560209424083817.nov.201713.370.080.601956358164033116.nov.201713.290.060.45351473922902515.nov.201713.23-0.11-0.824587706146926614.nov.201713.340.020.150150150150150213.nov.201713.32-0.03-0.224719101123595510.nov.201713.35-0.04-0.298730395817774409.nov.201713.39-0.06-0.446096654275092908.nov.201713.45-0.08-0.591278640059127907.nov.201713.53-0.05-0.368188512518409406.nov.201713.580.070.518134715025906703.nov.201713.51-0.19-1.386861313868613202.nov.201713.70.020.146198830409356731.okt.201713.680.030.219780219780219830.okt.201713.650.070.515463917525773127.okt.201713.58-0.04-0.293685756240822326.okt.201713.62-0.02-0.146627565982404725.okt.201713.64-0.04-0.292397660818713424.okt.201713.680.010.073152889539136823.okt.201713.670.040.29347028613352920.okt.201713.630.030.220588235294117619.okt.201713.6-0.1-0.729927007299270118.okt.201713.70.020.146198830409356717.okt.201713.68-0.06-0.436681222707423616.okt.201713.740.060.438596491228070213.okt.201713.680.141.0339734121122612.okt.201713.540.030.222057735011102911.okt.201713.51-0.01-0.073964497041420110.okt.201713.520.020.148148148148148109.okt.201713.5-0.02-0.147928994082840206.okt.201713.52-0.12-0.879765395894428105.okt.201713.640.040.294117647058823504.okt.201713.60.050.369003690036900403.okt.201713.550.040.296076980014803902.okt.201713.510.080.595681310498883129.sep.201713.430.020.149142431021625728.sep.201713.410.070.524737631184407727.sep.201713.34-0.06-0.447761194029850826.sep.201713.4-0.02-0.149031296572280225.sep.201713.42-0.03-0.223048327137546522.sep.201713.450.070.52316890881913321.sep.201713.38-0.03-0.223713646532438520.sep.201713.41-0.01-0.074515648286140119.sep.201713.420018.sep.201713.420.251.898253606681852715.sep.201713.170.130.996932515337423314.sep.201713.04-0.01-0.076628352490421513.sep.201713.05-0.01-0.076569678407350712.sep.201713.060.030.230237912509593211.sep.201713.030.110.851393188854489108.sep.201712.92-0.01-0.077339520494972907.sep.201712.930.090.700934579439252306.sep.201712.840.010.077942322681215905.sep.201712.830.040.312744331508991404.sep.201712.790.010.078247261345852901.sep.201712.780.171.348136399682791531.aug.201712.610.050.398089171974522330.aug.201712.56-0.01-0.079554494828957829.aug.201712.57-0.06-0.475059382422802828.aug.201712.63-0.02-0.15810276679841925.aug.201712.650.010.079113924050632924.aug.201712.64-0.03-0.236779794790844523.aug.201712.67-0.04-0.314712824547600322.aug.201712.710.060.474308300395256921.aug.201712.650.080.636435958631662718.aug.201712.57-0.33-2.55813953488372117.aug.201712.9-0.04-0.309119010819165416.aug.201712.940.020.154798761609907114.aug.201712.920.050.388500388500388511.aug.201712.87-0.19-1.45482388973966310.aug.201713.060009.aug.201713.06-0.09-0.684410646387832708.aug.201713.15-0.01-0.075987841945288807.aug.201713.160.060.458015267175572504.aug.201713.10.060.460122699386503103.aug.201713.040.050.384911470361816802.aug.201712.990.060.464037122969837601.aug.201712.93-0.03-0.231481481481481531.jul.201712.960.030.232018561484918828.jul.201712.930027.jul.201712.93-0.04-0.308404009252120326.jul.201712.970025.jul.201712.970.060.464756003098373324.jul.201712.91-0.02-0.154679040989945921.jul.201712.93-0.02-0.154440154440154420.jul.201712.950.070.543478260869565219.jul.201712.880.040.311526479750778818.jul.201712.84-0.06-0.465116279069767417.jul.201712.90.060.467289719626168214.jul.201712.840.131.02281667977970113.jul.201712.71-0.05-0.391849529780564312.jul.201712.760.080.630914826498422711.jul.201712.680.050.39588281868566910.jul.201712.630.161.283079390537289507.jul.201712.47-0.08-0.637450199203187206.jul.201712.55-0.07-0.55467511885895405.jul.201712.62-0.09-0.708103855232100704.jul.201712.710.090.713153724247226703.jul.201712.620.141.121794871794871830.jun.201712.480.010.080192461908580629.jun.201712.470028.jun.201712.47-0.02-0.160128102481985627.jun.201712.49-0.04-0.319233838786911426.jun.201712.530.030.2422.jun.201712.5-0.05-0.39840637450199221.jun.201712.55-0.06-0.475812846946867520.jun.201712.61-0.11-0.864779874213836519.jun.201712.720.110.872323552735923916.jun.201712.61-0.01-0.079239302694136315.jun.201712.62-0.13-1.019607843137254814.jun.201712.750.040.314712824547600313.jun.201712.710.010.07874015748031512.jun.201712.70.10.793650793650793609.jun.201712.60.060.478468899521531108.jun.201712.54-0.02-0.159235668789808907.jun.201712.560006.jun.201712.560.030.239425379090183502.jun.201712.530.020.159872102318145501.jun.201712.510.030.240384615384615431.maj.201712.48-0.09-0.715990453460620530.maj.201712.57-0.02-0.15885623510722829.maj.201712.590.040.318725099601593626.maj.201712.550024.maj.201712.550.120.965406275140788423.maj.201712.430.010.080515297906602322.maj.201712.420.120.97560975609756119.maj.201712.30.282.32945091514143118.maj.201712.02-0.21-1.717089125102207817.maj.201712.23-0.11-0.891410048622366316.maj.201712.340.030.243704305442729515.maj.201712.310.080.654129190515126712.maj.201712.230.020.163800163800163811.maj.201712.21-0.16-1.293451899757477810.maj.201712.37-0.07-0.562700964630225109.maj.201712.44-0.06-0.4808.maj.201712.50.010.080064051240992805.maj.201712.490.040.32128514056224904.maj.201712.450.010.080385852090032203.maj.201712.44-0.12-0.955414012738853502.maj.201712.56-0.1-0.789889415481832628.apr.201712.66-0.03-0.236406619385342827.apr.201712.690.020.157853196527229726.apr.201712.670.010.078988941548183325.apr.201712.660.141.118210862619808424.apr.201712.520.10.805152979066022621.apr.201712.42-0.03-0.240963855421686720.apr.201712.45-0.01-0.080256821829855519.apr.201712.460.020.160771704180064318.apr.201712.44-0.1-0.797448165869218513.apr.201712.54-0.05-0.397140587768069912.apr.201712.590.040.318725099601593611.apr.201712.550.010.079744816586921910.apr.201712.540.010.079808459696727907.apr.201712.530.020.159872102318145506.apr.201712.51-0.08-0.635424940428911805.apr.201712.590.10.80064051240992804.apr.201712.49-0.05-0.398724082934609303.apr.201712.540.050.40032025620496431.mar.201712.49-0.06-0.478087649402390530.mar.201712.550.010.079744816586921929.mar.201712.540.020.159744408945686928.mar.201712.520.131.049233252623083227.mar.201712.39-0.09-0.721153846153846124.mar.201712.48-0.04-0.319488817891373823.mar.201712.520.040.320512820512820522.mar.201712.48-0.17-1.343873517786561321.mar.201712.65-0.02-0.157853196527229720.mar.201712.670.010.078988941548183317.mar.201712.66-0.01-0.078926598263614816.mar.201712.670.110.875796178343949115.mar.201712.560.020.159489633173843714.mar.201712.54-0.12-0.947867298578199113.mar.201712.660010.mar.201712.66-0.04-0.314960629921259809.mar.201712.70.060.474683544303797408.mar.201712.64-0.04-0.315457413249211307.mar.201712.680006.mar.201712.680.010.078926598263614803.mar.201712.67-0.16-1.247077162899454402.mar.201712.830.020.15612802498048401.mar.201712.810.030.234741784037558728.feb.201712.780.030.235294117647058827.feb.201712.750.060.472813238770685624.feb.201712.69-0.16-1.24513618677042823.feb.201712.85-0.02-0.155400155400155422.feb.201712.87-0.03-0.232558139534883721.feb.201712.9-0.09-0.692840646651270220.feb.201712.990.060.464037122969837617.feb.201712.93-0.11-0.84355828220858916.feb.201713.040015.feb.201713.040.050.384911470361816814.feb.201712.99-0.08-0.61208875286916613.feb.201713.070.141.08275328692962110.feb.201712.930.030.232558139534883709.feb.201712.9-0.04-0.309119010819165408.feb.201712.940.040.31007751937984507.feb.201712.9-0.03-0.232018561484918806.feb.201712.93-0.02-0.154440154440154403.feb.201712.950.050.387596899224806202.feb.201712.9-0.01-0.077459333849728901.feb.201712.910.050.388802488335925331.jan.201712.860030.jan.201712.86-0.13-1.000769822940723627.jan.201712.99-0.06-0.459770114942528726.jan.201713.05-0.15-1.136363636363636525.jan.201713.20.130.994644223412394824.jan.201713.070.151.160990712074303523.jan.201712.920.060.466562986003110420.jan.201712.860.151.180173092053501219.jan.201712.71-0.04-0.313725490196078418.jan.201712.750017.jan.201712.750.020.157109190887666916.jan.201712.73-0.05-0.391236306729264513.jan.201712.78-0.04-0.3120124804992212.jan.201712.820.110.865460267505900911.jan.201712.71-0.01-0.078616352201257910.jan.201712.720.080.632911392405063309.jan.201712.640.040.317460317460317406.jan.201712.6-0.09-0.709219858156028405.jan.201712.690.090.714285714285714304.jan.201712.60.120.961538461538461603.jan.201712.480.040.321543408360128602.jan.201712.44-0.04-0.320512820512820530.dec.201612.480.060.483091787439613529.dec.201612.42-0.06-0.480769230769230828.dec.201612.480.080.645161290322580627.dec.201612.40.090.731112916328188423.dec.201612.31-0.02-0.1622060016220622.dec.201612.33-0.06-0.484261501210653821.dec.201612.390.070.568181818181818220.dec.201612.32-0.03-0.24291497975708519.dec.201612.35-0.01-0.080906148867313916.dec.201612.360.060.487804878048780515.dec.201612.3-0.17-1.3632718524458714.dec.201612.47-0.08-0.637450199203187213.dec.201612.55-0.16-1.258851298190401212.dec.201612.71-0.02-0.157109190887666909.dec.201612.730.211.677316293929712408.dec.201612.520.151.212611156022635407.dec.201612.370.120.979591836734693906.dec.201612.25-0.01-0.081566068515497605.dec.201612.260.10.822368421052631502.dec.201612.160.010.082304526748971201.dec.201612.150.161.334445371142618730.nov.201611.990.040.334728033472803329.nov.201611.95-0.13-1.07615894039735128.nov.201612.080025.nov.201612.080.080.666666666666666624.nov.2016120.070.58675607711651323.nov.201611.930.070.590219224283305222.nov.201611.860.030.25359256128486921.nov.201611.830.121.024765157984628418.nov.201611.71-0.01-0.085324232081911317.nov.201611.720016.nov.201611.720.030.256629597946963215.nov.201611.690.050.42955326460481114.nov.201611.640.050.431406384814495311.nov.201611.59-0.11-0.940170940170940210.nov.201611.70.141.211072664359861509.nov.201611.56-0.03-0.258843830888697208.nov.201611.590.070.607638888888888807.nov.201611.520.060.523560209424083804.nov.201611.46-0.06-0.520833333333333403.nov.201611.52-0.05-0.43215211754537602.nov.201611.570.070.608695652173913131.okt.201611.50.010.087032201914708428.okt.201611.49-0.07-0.605536332179930727.okt.201611.560.010.086580086580086626.okt.201611.55-0.05-0.431034482758620725.okt.201611.60.030.259291270527225624.okt.201611.570.080.696257615317667521.okt.201611.49-0.07-0.605536332179930720.okt.201611.560.020.173310225303292919.okt.201611.540.050.435161009573542218.okt.201611.490.040.349344978165938817.okt.201611.45-0.07-0.607638888888888814.okt.201611.520.121.052631578947368413.okt.201611.4-0.15-1.298701298701298712.okt.201611.55-0.07-0.602409638554216911.okt.201611.62-0.03-0.257510729613733910.okt.201611.650.020.171969045571797107.okt.201611.63-0.05-0.428082191780821906.okt.201611.680.060.516351118760757305.okt.201611.62-0.07-0.598802395209580804.okt.201611.690.030.257289879931389403.okt.201611.660.040.344234079173838230.sep.201611.62-0.09-0.768573868488471429.sep.201611.710.080.687876182287188328.sep.201611.630.020.172265288544358327.sep.201611.61-0.02-0.171969045571797126.sep.201611.63-0.1-0.852514919011082723.sep.201611.73-0.05-0.424448217317487322.sep.201611.780.090.769888793840889621.sep.201611.690.080.689061154177433320.sep.201611.61-0.06-0.514138817480719819.sep.201611.670.070.60344827586206916.sep.201611.6-0.03-0.257953568357695615.sep.201611.630014.sep.201611.63-0.11-0.936967632027257213.sep.201611.74-0.08-0.67681895093062612.sep.201611.82-0.11-0.922045264040234709.sep.201611.93-0.17-1.404958677685950408.sep.201612.1-0.07-0.575184880854560407.sep.201612.170.050.412541254125412506.sep.201612.120.040.331125827814569605.sep.201612.080.060.499168053244592302.sep.201612.020.040.33388981636060101.sep.201611.98-0.04-0.332778702163061531.aug.201612.020.010.083263946711074130.aug.201612.010.181.52155536770921429.aug.201611.83-0.08-0.671704450041981526.aug.201611.91-0.07-0.584307178631051725.aug.201611.98-0.03-0.249791840133222324.aug.201612.01-0.03-0.249169435215946823.aug.201612.040.151.261564339781328822.aug.201611.890.161.364023870417732319.aug.201611.73-0.03-0.255102040816326518.aug.201611.76-0.01-0.084961767204757917.aug.201611.77-0.1-0.842459983150800316.aug.201611.870.080.678541136556403712.aug.201611.790.050.425894378194207811.aug.201611.740010.aug.201611.740.030.256191289496157109.aug.201611.710.090.77452667814113608.aug.201611.620.090.780572419774501305.aug.201611.530.10.874890638670166304.aug.201611.43-0.14-1.210025929127052803.aug.201611.57-0.09-0.771869639794168102.aug.201611.660.050.430663221360895801.aug.201611.610.020.172562553925798129.jul.201611.59-0.04-0.343938091143594128.jul.201611.63-0.08-0.683176771989752427.jul.201611.710.040.342759211653813226.jul.201611.670.070.60344827586206925.jul.201611.6-0.07-0.599828620394173122.jul.201611.67-0.09-0.765306122448979621.jul.201611.760.060.512820512820512820.jul.201611.7-0.03-0.255754475703324819.jul.201611.730.010.085324232081911318.jul.201611.72-0.01-0.085251491901108315.jul.201611.730.050.428082191780821914.jul.201611.680.191.653611836379460313.jul.201611.490.010.087108013937282212.jul.201611.480.110.967458223394898811.jul.201611.370.141.246660730186999208.jul.201611.23-0.03-0.266429840142095907.jul.201611.260.110.986547085201793706.jul.201611.15-0.11-0.976909413854351705.jul.201611.26-0.12-1.05448154657293504.jul.201611.380.010.087950747581354401.jul.201611.370.221.973094170403587430.jun.201611.150.030.269784172661870529.jun.201611.120.121.090909090909090828.jun.2016110.060.548446069469835427.jun.201610.94-0.2-1.795332136445242424.jun.201611.14-0.3-2.622377622377622522.jun.201611.440.010.087489063867016621.jun.201611.43-0.07-0.608695652173913120.jun.201611.50.171.50044130626654917.jun.201611.330.121.070472792149866216.jun.201611.21-0.13-1.14638447971781315.jun.201611.340014.jun.201611.34-0.12-1.047120418848167513.jun.201611.46-0.17-1.461736887360275210.jun.201611.63-0.06-0.513259195893926409.jun.201611.69-0.11-0.932203389830508408.jun.201611.8-0.01-0.084674005080440307.jun.201611.810.151.286449399656946806.jun.201611.660.030.257953568357695603.jun.201611.630.110.954861111111111202.jun.201611.520.070.61135371179039301.jun.201611.45-0.06-0.521285838401390131.maj.201611.510.010.086956521739130430.maj.201611.50.020.174216027874564527.maj.201611.480.020.174520069808027926.maj.201611.460.060.526315789473684225.maj.201611.40.141.243339253996447624.maj.201611.260023.maj.201611.260.110.986547085201793720.maj.201611.150.060.541027953110910719.maj.201611.09-0.07-0.627240143369175718.maj.201611.16-0.18-1.587301587301587217.maj.201611.340.030.265251989389920513.maj.201611.31-0.15-1.308900523560209412.maj.201611.460.090.791556728232189911.maj.201611.370.060.530503978779840910.maj.201611.31-0.03-0.264550264550264509.maj.201611.340.030.265251989389920506.maj.201611.31-0.08-0.702370500438981504.maj.201611.39-0.18-1.555747623163353603.maj.201611.57-0.1-0.85689802913453302.maj.201611.670.040.343938091143594129.apr.201611.630.010.086058519793459528.apr.201611.62-0.01-0.085984522785898527.apr.201611.63-0.04-0.342759211653813226.apr.201611.670025.apr.201611.670022.apr.201611.67-0.06-0.511508951406649621.apr.201611.73-0.03-0.255102040816326520.apr.201611.760.080.68493150684931519.apr.201611.680.221.919720767888307318.apr.201611.460.070.614574187884108915.apr.201611.39-0.03-0.262697022767075314.apr.201611.42-0.02-0.174825174825174813.apr.201611.440.090.792951541850220212.apr.201611.35-0.07-0.612959719789842411.apr.201611.420.020.175438596491228108.apr.201611.40.060.529100529100529107.apr.201611.340.050.442869796279893706.apr.201611.290005.apr.201611.29-0.18-1.569311246730601604.apr.201611.470.060.525854513584574901.apr.201611.41-0.19-1.637931034482758731.mar.201611.6-0.05-0.429184549356223230.mar.201611.650.21.746724890829694429.mar.201611.450.060.526777875329236124.mar.201611.39-0.12-1.042571676802780223.mar.201611.51-0.09-0.775862068965517222.mar.201611.6-0.02-0.172117039586919121.mar.201611.62-0.11-0.937766410912190918.mar.201611.73-0.01-0.085178875638841617.mar.201611.740.292.53275109170305716.mar.201611.450015.mar.201611.45-0.06-0.521285838401390114.mar.201611.51-0.01-0.086805555555555611.mar.201611.520.040.348432055749128910.mar.201611.480.080.701754385964912209.mar.201611.40.040.35211267605633808.mar.201611.360.030.26478375992939107.mar.201611.330.050.443262411347517704.mar.201611.280.110.984780662488809403.mar.201611.170.090.812274368231046902.mar.201611.08-0.03-0.2700270027002701.mar.201611.110.070.634057971014492829.feb.201611.04-0.03-0.271002710027100226.feb.201611.070.131.188299817184643525.feb.201610.940.131.202590194264569824.feb.201610.81-0.17-1.548269581056466423.feb.201610.98-0.06-0.543478260869565222.feb.201611.040.111.006404391582799619.feb.201610.93-0.06-0.54595086442220218.feb.201610.990.111.011029411764705817.feb.201610.880.161.49253731343283616.feb.201610.720.111.036757775683317715.feb.201610.610.151.434034416826003712.feb.201610.46-0.03-0.285986653956148711.feb.201610.49-0.24-2.236719478098788510.feb.201610.730.030.280373831775700909.feb.201610.7-0.09-0.834105653382761808.feb.201610.79-0.16-1.46118721461187205.feb.201610.950.181.671309192200557204.feb.201610.770.171.603773584905660503.feb.201610.6-0.02-0.188323917137476502.feb.201610.62-0.05-0.468603561387066501.feb.201610.670.070.66037735849056629.jan.201610.60.060.569259962049335828.jan.201610.540.111.054650047938638527.jan.201610.430.080.772946859903381626.jan.201610.35-0.04-0.384985563041385925.jan.201610.39-0.18-1.702932828760643322.jan.201610.570.292.82101167315175121.jan.201610.28-0.01-0.097181729834791120.jan.201610.29-0.33-3.107344632768361619.jan.201610.620.040.378071833648393218.jan.201610.58-0.05-0.470366886171213515.jan.201610.630.010.094161958568738214.jan.201610.62-0.23-2.11981566820276513.jan.201610.850.020.184672206832871712.jan.201610.830.040.370713623725671911.jan.201610.79-0.11-1.009174311926605408.jan.201610.90007.jan.201610.9-0.16-1.446654611211573206.jan.201611.06-0.12-1.07334525939177105.jan.201611.18-0.08-0.710479573712255804.jan.201611.26-0.17-1.487314085739282631.dec.201511.43-0.12-1.038961038961038930.dec.201511.55-0.02-0.172860847018150429.dec.201511.570.060.521285838401390128.dec.201511.510.030.261324041811846723.dec.201511.480.211.863354037267080722.dec.201511.270.040.356188780053428321.dec.201511.230.010.08912655971479518.dec.201511.22-0.05-0.443655723158828717.dec.201511.270016.dec.201511.270.070.62515.dec.201511.20.050.448430493273542614.dec.201511.15-0.12-1.06477373558118911.dec.201511.27-0.21-1.82926829268292710.dec.201511.480009.dec.201511.480.110.967458223394898808.dec.201511.37-0.14-1.216333622936576907.dec.201511.51-0.02-0.17346053772766704.dec.201511.53-0.06-0.517687661777394303.dec.201511.590.050.433275563258232202.dec.201511.54-0.05-0.431406384814495301.dec.201511.590.121.04620749782040130.nov.201511.47-0.03-0.260869565217391327.nov.201511.5-0.02-0.173611111111111126.nov.201511.520.010.086880973066898325.nov.201511.510.090.788091068301225924.nov.201511.420.050.439753737906772223.nov.201511.37-0.04-0.3505696757230520.nov.201511.410019.nov.201511.410.010.08771929824561418.nov.201511.40.030.263852242744063317.nov.201511.370.110.976909413854351716.nov.201511.260.080.715563506261180713.nov.201511.18-0.13-1.149425287356321812.nov.201511.31-0.07-0.615114235500878711.nov.201511.38-0.03-0.262927256792287510.nov.201511.41-0.01-0.087565674255691809.nov.201511.42-0.05-0.435919790758500506.nov.201511.47-0.1-0.864304235090751905.nov.201511.57-0.12-1.026518391787852904.nov.201511.690.10.862812769628990603.nov.201511.590.010.086355785837651102.nov.201511.580.040.346620450606585830.okt.201511.54-0.03-0.259291270527225629.okt.201511.57-0.17-1.448040885860306728.okt.201511.740.070.599828620394173127.okt.201511.67-0.13-1.101694915254237226.okt.201511.8-0.05-0.421940928270042223.okt.201511.850.151.282051282051282222.okt.201511.70.060.515463917525773121.okt.201511.640.030.258397932816537420.okt.201511.610.110.956521739130434819.okt.201511.5-0.01-0.086880973066898316.okt.201511.510.030.261324041811846715.okt.201511.480.040.349650349650349614.okt.201511.44-0.01-0.087336244541484713.okt.201511.45-0.08-0.693842150910667812.okt.201511.53-0.03-0.25951557093425609.okt.201511.560.211.850220264317180608.okt.201511.350.010.088183421516754807.okt.201511.340.080.710479573712255806.okt.201511.260.070.625558534405719405.okt.201511.190.363.324099722991689502.okt.201510.83-0.04-0.367985280588776401.okt.201510.87-0.02-0.183654729109274630.sep.201510.890.161.491146318732525629.sep.201510.73-0.08-0.740055504162812228.sep.201510.81-0.17-1.548269581056466425.sep.201510.980.171.57261794634597624.sep.201510.81-0.25-2.260397830018083423.sep.201511.06-0.13-1.16175156389633622.sep.201511.19-0.26-2.270742358078602621.sep.201511.45-0.13-1.122625215889464518.sep.201511.58-0.12-1.025641025641025517.sep.201511.70.040.343053173241852516.sep.201511.660.110.952380952380952315.sep.201511.55-0.03-0.259067357512953314.sep.201511.58-0.01-0.086281276962899111.sep.201511.590.040.346320346320346310.sep.201511.55-0.22-1.869158878504672909.sep.201511.770.121.030042918454935608.sep.201511.650.121.040763226366001807.sep.201511.53-0.04-0.345721694036300804.sep.201511.57-0.1-0.85689802913453303.sep.201511.670.121.038961038961038902.sep.201511.55-0.11-0.943396226415094401.sep.201511.66-0.09-0.765957446808510631.aug.201511.75-0.02-0.169923534409515728.aug.201511.770.141.203783319002579527.aug.201511.630.131.130434782608695626.aug.201511.5-0.2-1.709401709401709325.aug.201511.70.242.09424083769633524.aug.201511.46-0.67-5.52349546578730421.aug.201512.13-0.14-1.140994295028524820.aug.201512.27-0.13-1.048387096774193519.aug.201512.4-0.09-0.720576461168935118.aug.201512.490.020.160384923817161217.aug.201512.47-0.03-0.2414.aug.201512.50.020.160256410256410313.aug.201512.480.050.402252614641995212.aug.201512.43-0.07-0.5611.aug.201512.5-0.08-0.635930047694753610.aug.201512.580.030.239043824701195207.aug.201512.55-0.07-0.55467511885895406.aug.201512.62-0.1-0.786163522012578705.aug.201512.720.040.315457413249211304.aug.201512.680.060.475435816164817703.aug.201512.62-0.15-1.174628034455755631.jul.201512.770.120.948616600790513830.jul.201512.65-0.01-0.078988941548183329.jul.201512.660.080.635930047694753628.jul.201512.58-0.07-0.553359683794466427.jul.201512.65-0.21-1.632970451010886424.jul.201512.86-0.12-0.924499229583975323.jul.201512.98-0.05-0.383729854182655422.jul.201513.03-0.13-0.987841945288753821.jul.201513.160.040.304878048780487820.jul.201513.12-0.03-0.228136882129277617.jul.201513.15-0.09-0.679758308157099716.jul.201513.240.050.379075056861258515.jul.201513.190.040.304182509505703414.jul.201513.150.060.458365164247517213.jul.201513.090.050.383435582822085910.jul.201513.040.060.462249614791987709.jul.201512.98-0.02-0.153846153846153908.jul.201513-0.1-0.763358778625954207.jul.201513.1-0.08-0.606980273141122906.jul.201513.18-0.11-0.827689992475545503.jul.201513.290002.jul.201513.290.070.52950075642965201.jul.201513.220.050.379650721336370630.jun.201513.17-0.05-0.3782148260211829.jun.201513.22-0.18-1.343283582089552326.jun.201513.4-0.03-0.223380491437081225.jun.201513.43-0.09-0.66568047337278124.jun.201513.52-0.01-0.07390983000739122.jun.201513.530.060.4454342984409819.jun.201513.470.020.148698884758364318.jun.201513.450.10.749063670411985117.jun.201513.350016.jun.201513.350015.jun.201513.35-0.07-0.521609538002980612.jun.201513.42-0.06-0.445103857566765611.jun.201513.48-0.02-0.148148148148148110.jun.201513.50.181.351351351351351309.jun.201513.32-0.05-0.373971578160059808.jun.201513.370.010.074850299401197605.jun.201513.36-0.2-1.474926253687315604.jun.201513.56-0.06-0.440528634361233503.jun.201513.620.040.294550810014727502.jun.201513.580.020.147492625368731601.jun.201513.56-0.1-0.732064421669106929.maj.201513.660.080.589101620029455128.maj.201513.58-0.04-0.293685756240822327.maj.201513.62-0.04-0.292825768667642826.maj.201513.66-0.11-0.798838053740014522.maj.201513.770.010.072674418604651221.maj.201513.760.030.218499635833940320.maj.201513.730.070.512445095168374819.maj.201513.66-0.03-0.219138056975894818.maj.201513.690.090.661764705882352915.maj.201513.60.120.890207715133531113.maj.201513.480.141.049475262368815512.maj.201513.34-0.04-0.298953662182361711.maj.201513.380008.maj.201513.380.362.764976958525345607.maj.201513.02-0.09-0.686498855835240306.maj.201513.11-0.03-0.22831050228310505.maj.201513.14-0.01-0.076045627376425904.maj.201513.150.181.387818041634541130.apr.201512.97-0.01-0.077041602465331329.apr.201512.980.020.15432098765432128.apr.201512.96-0.02-0.154083204930662527.apr.201512.980.010.077101002313030124.apr.201512.970.110.855365474339035823.apr.201512.860.040.3120124804992222.apr.201512.82-0.01-0.077942322681215921.apr.201512.83-0.1-0.773395204949729420.apr.201512.93-0.06-0.461893764434180117.apr.201512.99-0.07-0.535987748851454816.apr.201513.060.020.153374233128834415.apr.201513.040.070.539707016191210514.apr.201512.97-0.03-0.230769230769230813.apr.2015130.060.463678516228748110.apr.201512.94-0.02-0.15432098765432109.apr.201512.96-0.04-0.307692307692307708.apr.2015130.030.231303006939090207.apr.201512.970.070.542635658914728602.apr.201512.90.151.176470588235294201.apr.201512.750.070.552050473186119931.mar.201512.68-0.03-0.236034618410700230.mar.201512.71-0.02-0.157109190887666927.mar.201512.730.010.078616352201257926.mar.201512.72-0.24-1.851851851851851925.mar.201512.960.030.232018561484918824.mar.201512.93-0.02-0.154440154440154423.mar.201512.950.030.232198142414860720.mar.201512.920.120.937519.mar.201512.80.10.787401574803149718.mar.201512.7-0.02-0.157232704402515717.mar.201512.720.010.078678206136900116.mar.201512.710.060.474308300395256913.mar.201512.65-0.17-1.32605304212168512.mar.201512.820.161.26382306477093211.mar.201512.66-0.16-1.2480499219968810.mar.201512.82-0.2-1.536098310291858609.mar.201513.02-0.09-0.686498855835240306.mar.201513.11-0.12-0.907029478458049905.mar.201513.23-0.04-0.301431801055011304.mar.201513.27-0.16-1.191362620997766103.mar.201513.430.040.298730395817774402.mar.201513.390027.feb.201513.39-0.09-0.667655786350148326.feb.201513.48-0.11-0.809418690213392225.feb.201513.590.120.8908685968819624.feb.201513.470023.feb.201513.470.10.747943156320119720.feb.201513.37-0.07-0.520833333333333419.feb.201513.440.040.298507462686567118.feb.201513.40.010.074682598954443617.feb.201513.39-0.04-0.297840655249441516.feb.201513.430.040.298730395817774413.feb.201513.390.110.828313253012048212.feb.201513.28-0.02-0.150375939849624111.feb.201513.30.040.301659125188536910.feb.201513.260009.feb.201513.260006.feb.201513.260.040.30257186081694405.feb.201513.220.020.151515151515151504.feb.201513.2-0.01-0.075700227100681303.feb.201513.210.110.839694656488549602.feb.201513.1-0.03-0.228484386900228530.jan.201513.13-0.03-0.227963525835866329.jan.201513.16-0.14-1.052631578947368428.jan.201513.30027.jan.201513.30.050.377358490566037826.jan.201513.25-0.02-0.150715900527505723.jan.201513.270.020.150943396226415122.jan.201513.250.070.531107738998482521.jan.201513.180.080.610687022900763420.jan.201513.1-0.03-0.228484386900228519.jan.201513.130.110.844854070660522316.jan.201513.02-0.02-0.153374233128834415.jan.201513.040.060.462249614791987714.jan.201512.98-0.19-1.44267274107820813.jan.201513.170.110.842266462480857612.jan.201513.06-0.15-1.135503406510219609.jan.201513.210.070.53272450532724508.jan.201513.140.120.921658986175115207.jan.201513.020.030.230946882217090106.jan.201512.99-0.08-0.61208875286916605.jan.201513.07-0.16-1.209372637944066602.jan.201513.23-0.08-0.601051840721262231.dec.201413.31-0.03-0.224887556221889130.dec.201413.340.010.075018754688672229.dec.201413.33----23.dec.201413.320.020.150375939849624122.dec.201413.30.10.757575757575757619.dec.201413.20.161.226993865030674918.dec.201413.040.21.55763239875389417.dec.201412.840.040.312516.dec.201412.8-0.15-1.158301158301158215.dec.201412.95-0.16-1.220442410373760612.dec.201413.11-0.07-0.531107738998482511.dec.201413.18-0.12-0.902255639097744310.dec.201413.30.010.075244544770504109.dec.201413.29-0.1-0.746825989544436108.dec.201413.39-0.05-0.372023809523809505.dec.201413.44-0.01-0.074349442379182204.dec.201413.450.050.37313432835820903.dec.201413.40.090.6761833208114202.dec.201413.31-0.06-0.448765893792071801.dec.201413.37-0.1-0.742390497401633228.nov.201413.47-0.09-0.663716814159292127.nov.201413.560.030.22172949002217326.nov.201413.53-0.04-0.294767870302137125.nov.201413.570.030.221565731166912924.nov.201413.54-0.13-0.950987564008778421.nov.201413.670.110.811209439528023620.nov.201413.56-0.01-0.073691967575534319.nov.201413.570.060.444115470022205718.nov.201413.510.141.047120418848167517.nov.201413.370.080.601956358164033114.nov.201413.29-0.08-0.598354525056095813.nov.201413.370.030.224887556221889112.nov.201413.34-0.01-0.074906367041198511.nov.201413.350.090.678733031674208210.nov.201413.260.030.226757369614512507.nov.201413.230.030.227272727272727306.nov.201413.2-0.02-0.15128593040847205.nov.201413.220.050.379650721336370604.nov.201413.170.020.152091254752851703.nov.201413.150.040.305110602593440131.okt.201413.110.181.392111368909512830.okt.201412.930.030.232558139534883729.okt.201412.90.060.467289719626168228.okt.201412.840.161.261829652996845427.okt.201412.68-0.02-0.157480314960629924.okt.201412.70.030.236779794790844523.okt.201412.67-0.06-0.471327572663000822.okt.201412.730.010.078616352201257921.okt.201412.720.151.193317422434367420.okt.201412.570.080.640512409927942317.okt.201412.490.090.725806451612903216.okt.201412.4-0.04-0.321543408360128615.okt.201412.44-0.08-0.638977635782747614.okt.201412.52-0.16-1.261829652996845413.okt.201412.68-0.11-0.860046911649726410.okt.201412.79-0.24-1.84190330007674609.okt.201413.030.141.086113266097750208.okt.201412.89-0.15-1.150306748466257707.okt.201413.04-0.03-0.229533282325937306.okt.201413.070.161.239349341595662203.okt.201412.910002.okt.201412.91-0.08-0.615858352578906901.okt.201412.99-0.05-0.383435582822085930.sep.201413.040.030.230591852421214429.sep.201413.010026.sep.201413.01-0.08-0.611153552330022925.sep.201413.090.010.076452599388379224.sep.201413.08-0.08-0.6079027355623123.sep.201413.16-0.07-0.529100529100529122.sep.201413.23-0.13-0.973053892215568819.sep.201413.360.060.451127819548872218.sep.201413.3-0.01-0.075131480090157817.sep.201413.310.060.452830188679245316.sep.201413.250.060.454890068233510215.sep.201413.19-0.03-0.22692889561270812.sep.201413.22-0.07-0.52671181339352911.sep.201413.290.040.301886792452830210.sep.201413.25-0.06-0.450788880540946709.sep.201413.31-0.08-0.597460791635548908.sep.201413.390005.sep.201413.39-0.07-0.520059435364041604.sep.201413.46-0.05-0.370096225018504803.sep.201413.510.080.595681310498883102.sep.201413.430001.sep.201413.430029.aug.201413.430028.aug.201413.43-0.04-0.296956198960653327.aug.201413.470.020.148698884758364326.aug.201413.450.060.448095593726661725.aug.201413.39-0.02-0.149142431021625722.aug.201413.41-0.03-0.223214285714285721.aug.201413.440.020.149031296572280220.aug.201413.42-0.01-0.074460163812360419.aug.201413.430.030.223880597014925418.aug.201413.40.120.903614457831325314.aug.201413.280.050.377928949357520813.aug.201413.23-0.03-0.226244343891402712.aug.201413.260.020.151057401812688811.aug.201413.240.211.611665387567152708.aug.201413.03-0.11-0.83713850837138507.aug.201413.140.010.076161462300076206.aug.201413.13-0.03-0.227963525835866305.aug.201413.160.080.611620795107033604.aug.201413.080.010.076511094108645701.aug.201413.07-0.03-0.229007633587786331.jul.201413.1-0.08-0.606980273141122930.jul.201413.18-0.14-1.051051051051051129.jul.201413.32-0.01-0.075018754688672228.jul.201413.33-0.05-0.373692077727952225.jul.201413.38-0.05-0.37230081906180224.jul.201413.430.070.523952095808383223.jul.201413.36-0.02-0.149476831091180922.jul.201413.380.030.224719101123595521.jul.201413.35-0.03-0.224215246636771318.jul.201413.380017.jul.201413.38-0.02-0.149253731343283616.jul.201413.4-0.02-0.149031296572280215.jul.201413.42-0.03-0.223048327137546514.jul.201413.450.060.448095593726661711.jul.201413.390.020.149588631264023910.jul.201413.37-0.12-0.889547813194959209.jul.201413.49-0.02-0.148038490007401908.jul.201413.510007.jul.201413.51-0.01-0.073964497041420104.jul.201413.520.040.296735905044510403.jul.201413.480.020.148588410104011902.jul.201413.460.050.372856077554064101.jul.201413.410.10.751314800901577830.jun.201413.31-0.01-0.075075075075075127.jun.201413.320.060.452488687782805426.jun.201413.26-0.07-0.525131282820705225.jun.201413.330.030.225563909774436124.jun.201413.30.030.226073850791258520.jun.201413.270.010.075414781297134219.jun.201413.260.120.9132420091324218.jun.201413.140.020.152439024390243917.jun.201413.120.050.382555470543228716.jun.201413.070.010.076569678407350713.jun.201413.06-0.08-0.6088280060882812.jun.201413.14-0.02-0.151975683890577511.jun.201413.16-0.02-0.151745068285280710.jun.201413.18-0.03-0.227100681302043906.jun.201413.210.120.916730328495034304.jun.201413.09-0.07-0.531914893617021303.jun.201413.16-0.03-0.227445034116755102.jun.201413.190030.maj.201413.190.090.687022900763358828.maj.201413.10.020.152905198776758427.maj.201413.080.040.306748466257668726.maj.201413.040.010.076745970836531123.maj.201413.030022.maj.201413.030.010.076804915514592921.maj.201413.02-0.03-0.229885057471264420.maj.201413.05-0.06-0.457665903890160219.maj.201413.110.030.229357798165137616.maj.201413.080015.maj.201413.08-0.09-0.68337129840546714.maj.201413.170.070.534351145038167913.maj.201413.10.050.383141762452107312.maj.201413.050.060.461893764434180109.maj.201412.99-0.14-1.066260472201066208.maj.201413.130.10.767459708365310907.maj.201413.030.020.15372790161414306.maj.201413.010005.maj.201413.01-0.02-0.153491941673062202.maj.201413.030.020.15372790161414330.apr.201413.01-0.02-0.153491941673062229.apr.201413.030.040.307929176289453428.apr.201412.99-0.01-0.076923076923076925.apr.2014130.010.076982294072363424.apr.201412.99-0.08-0.61208875286916623.apr.201413.070.020.153256704980842922.apr.201413.050.020.153491941673062217.apr.201413.030.040.307929176289453416.apr.201412.990.090.697674418604651215.apr.201412.90.070.545596258768511314.apr.201412.83-0.01-0.077881619937694711.apr.201412.84-0.17-1.306687163720215310.apr.201413.010.10.77459333849728909.apr.201412.910.050.388802488335925308.apr.201412.86-0.01-0.077700077700077707.apr.201412.87-0.15-1.15207373271889404.apr.201413.020.070.540540540540540603.apr.201412.950.010.077279752704791302.apr.201412.94-0.04-0.308166409861325101.apr.201412.980.110.854700854700854731.mar.201412.870.020.155642023346303528.mar.201412.850.090.705329153605015727.mar.201412.760.010.078431372549019626.mar.201412.750.080.631412786108918725.mar.201412.670.040.316706254948535224.mar.201412.63-0.07-0.551181102362204721.mar.201412.70.090.713719270420301420.mar.201412.61-0.14-1.098039215686274619.mar.201412.750.020.157109190887666918.mar.201412.730.020.157356412273800217.mar.201412.710.070.553797468354430314.mar.201412.64-0.05-0.394011032308904713.mar.201412.69-0.02-0.157356412273800212.mar.201412.71-0.12-0.935307872174590811.mar.201412.830.070.5485893416927910.mar.201412.76-0.07-0.545596258768511307.mar.201412.830.020.15612802498048406.mar.201412.810.171.344936708860759605.mar.201412.640.040.317460317460317404.mar.201412.60.10.803.mar.201412.50028.feb.201412.50.050.401606425702811227.feb.201412.450.010.080385852090032226.feb.201412.44-0.04-0.320512820512820525.feb.201412.480.030.240963855421686724.feb.201412.45-0.01-0.080256821829855521.feb.201412.460.090.727566693613581320.feb.201412.370019.feb.201412.370018.feb.201412.370.020.161943319838056717.feb.201412.350.080.651996740016299914.feb.201412.270.060.491400491400491413.feb.201412.21-0.1-0.812347684809098212.feb.201412.310.070.571895424836601311.feb.201412.240.040.327868852459016410.feb.201412.20.030.246507806080525907.feb.201412.170.080.661703887510339206.feb.201412.090.221.853411962931760705.feb.201411.87-0.1-0.83542188805346704.feb.201411.97-0.17-1.40032948929159803.feb.201412.140.040.330578512396694231.jan.201412.10.010.082712985938792430.jan.201412.09-0.14-1.144726083401471929.jan.201412.23-0.02-0.16326530612244928.jan.201412.25-0.07-0.568181818181818227.jan.201412.32-0.15-1.20288692862870924.jan.201412.47-0.23-1.81102362204724423.jan.201412.7-0.03-0.235663786331500422.jan.201412.73-0.01-0.078492935635792821.jan.201412.74-0.01-0.078431372549019620.jan.201412.750017.jan.201412.75-0.02-0.156617071260767416.jan.201412.77-0.02-0.156372165754495715.jan.201412.790.141.106719367588932914.jan.201412.65-0.05-0.393700787401574813.jan.201412.7-0.02-0.157232704402515710.jan.201412.720.040.315457413249211309.jan.201412.68-0.02-0.157480314960629908.jan.201412.7-0.02-0.157232704402515707.jan.201412.72-0.05-0.391542678151918606.jan.201412.77-0.04-0.31225604996096803.jan.201412.81-0.05-0.388802488335925302.jan.201412.86-0.05-0.387296669248644531.dec.201312.910.020.155159038013964330.dec.201312.890.020.155400155400155427.dec.201312.870.151.17924528301886823.dec.201312.720.050.394632991318074220.dec.201312.670.070.555555555555555619.dec.201312.60.050.39840637450199218.dec.201312.550.030.239616613418530417.dec.201312.520016.dec.201312.520.060.481540930979133313.dec.201312.46-0.04-0.3212.dec.201312.5-0.14-1.107594936708860711.dec.201312.64-0.05-0.394011032308904710.dec.201312.69-0.07-0.5485893416927909.dec.201312.760.050.393391030684500406.dec.201312.710.090.713153724247226705.dec.201312.620.010.079302141157811304.dec.201312.61-0.06-0.47355958958168903.dec.201312.67-0.02-0.157604412923561902.dec.201312.69-0.03-0.235849056603773629.nov.201312.72-0.03-0.235294117647058828.nov.201312.750.040.314712824547600327.nov.201312.710.040.315706393054459426.nov.201312.67-0.07-0.549450549450549525.nov.201312.740.090.711462450592885422.nov.201312.650021.nov.201312.65-0.04-0.315208825847123720.nov.201312.69-0.03-0.235849056603773619.nov.201312.72-0.06-0.469483568075117418.nov.201312.780.010.078308535630383715.nov.201312.770.131.028481012658227814.nov.201312.640.131.039168665067945713.nov.201312.510.020.160128102481985612.nov.201312.49-0.05-0.398724082934609311.nov.201312.540.171.374292643492320208.nov.201312.37-0.13-1.0407.nov.201312.5-0.04-0.318979266347687406.nov.201312.540.030.239808153477218205.nov.201312.510004.nov.201312.510.030.240384615384615431.okt.201312.48-0.09-0.715990453460620530.okt.201312.57-0.07-0.553797468354430329.okt.201312.64-0.01-0.079051383399209528.okt.201312.650.060.476568705321683925.okt.201312.590.020.159108989657915724.okt.201312.57-0.09-0.710900473933649323.okt.201312.660022.okt.201312.660.060.476190476190476221.okt.201312.60018.okt.201312.60.050.39840637450199217.okt.201312.550.080.641539695268644716.okt.201312.470.10.808407437348423615.okt.201312.37-0.02-0.161420500403551214.okt.201312.390.020.161681487469684711.okt.201312.370.030.243111831442463510.okt.201312.340.080.652528548123980409.okt.201312.26-0.07-0.567721005677210108.okt.201312.330.010.081168831168831207.okt.201312.32-0.01-0.0811030008110304.okt.201312.330.010.081168831168831203.okt.201312.320.070.571428571428571402.okt.201312.250.020.163532297628781701.okt.201312.230030.sep.201312.23-0.07-0.569105691056910627.sep.201312.3-0.13-1.045856798069187526.sep.201312.430.050.403877221324717325.sep.201312.38-0.01-0.080710250201775624.sep.201312.39-0.05-0.401929260450160823.sep.201312.44-0.06-0.4820.sep.201312.5-0.05-0.39840637450199219.sep.201312.550.151.209677419354838718.sep.201312.40.020.161550888529886917.sep.201312.38-0.05-0.402252614641995216.sep.201312.430.21.635322976287816813.sep.201312.23-0.03-0.244698205546492712.sep.201312.26-0.01-0.081499592502037511.sep.201312.27-0.03-0.243902439024390210.sep.201312.30.120.985221674876847309.sep.201312.180.181.506.sep.2013120.050.418410041841004205.sep.201311.950.050.420168067226890804.sep.201311.9-0.02-0.167785234899328903.sep.201311.920.040.336700336700336702.sep.201311.880.050.42265426880811530.aug.201311.830.050.424448217317487329.aug.201311.78-0.01-0.084817642069550528.aug.201311.79-0.06-0.506329113924050727.aug.201311.85-0.2-1.659751037344398426.aug.201312.050.040.333055786844296423.aug.201312.010.030.250417362270450722.aug.201311.98-0.04-0.332778702163061521.aug.201312.020020.aug.201312.02-0.06-0.496688741721854319.aug.201312.08-0.04-0.3300330033003316.aug.201312.12-0.17-1.383238405207485814.aug.201312.290.070.572831423895253713.aug.201312.220.080.658978583196046112.aug.201312.14-0.03-0.246507806080525909.aug.201312.170.090.745033112582781508.aug.201312.080.141.172529313232830707.aug.201311.94-0.05-0.417014178482068406.aug.201311.99-0.02-0.166527893422148205.aug.201312.010.080.670578373847443502.aug.201311.930.040.33641715727502101.aug.201311.890.181.537147736976942831.jul.201311.71-0.09-0.762711864406779630.jul.201311.8-0.34-2.80065897858319629.jul.201312.140.010.082440230832646326.jul.201312.130.040.330851943755169625.jul.201312.09-0.1-0.820344544708777724.jul.201312.19-0.1-0.813669650122050523.jul.201312.290.010.081433224755700322.jul.201312.280.050.408830744071954219.jul.201312.230.010.081833060556464818.jul.201312.220017.jul.201312.22-0.02-0.163398692810457516.jul.201312.24-0.04-0.325732899022801315.jul.201312.28-0.02-0.162601626016260212.jul.201312.30.010.08136696501220511.jul.201312.290.161.319043693322341310.jul.201312.130.060.497100248550124309.jul.201312.070.131.088777219430485708.jul.201311.940.060.505050505050505105.jul.201311.880004.jul.201311.880.050.42265426880811503.jul.201311.83-0.07-0.588235294117647102.jul.201311.90.020.168350168350168401.jul.201311.880.090.763358778625954228.jun.201311.79-0.08-0.673967986520640327.jun.201311.870.121.021276595744680826.jun.201311.750.060.513259195893926425.jun.201311.690.070.602409638554216924.jun.201311.62-0.27-2.27081581160639221.jun.201311.89-0.06-0.50209205020920520.jun.201311.95-0.3-2.448979591836734719.jun.201312.250.040.327600327600327618.jun.201312.210017.jun.201312.21-0.01-0.081833060556464814.jun.201312.220.141.158940397350993313.jun.201312.08-0.14-1.145662847790507312.jun.201312.220.070.576131687242798411.jun.201312.15-0.13-1.058631921824104310.jun.201312.280.110.90386195562859507.jun.201312.170.090.745033112582781506.jun.201312.08-0.12-0.983606557377049205.jun.201312.2-0.08-0.651465798045602604.jun.201312.280.120.986842105263157903.jun.201312.16-0.16-1.298701298701298731.maj.201312.32-0.08-0.645161290322580630.maj.201312.40.060.486223662884927129.maj.201312.340.060.488599348534201928.maj.201312.280.120.986842105263157927.maj.201312.160.010.082304526748971224.maj.201312.150.060.496277915632754423.maj.201312.09-0.25-2.02593192868719622.maj.201312.34-0.01-0.080971659919028321.maj.201312.35-0.01-0.080906148867313917.maj.201312.36-0.03-0.242130750605326916.maj.201312.39-0.01-0.080645161290322615.maj.201312.40.010.080710250201775614.maj.201312.390.050.405186385737439213.maj.201312.34-0.08-0.64412238325281810.maj.201312.420.050.404203718674211808.maj.201312.370.060.48740861088545907.maj.201312.310.131.067323481116584606.maj.201312.18-0.04-0.327332242225859303.maj.201312.220.120.991735537190082702.maj.201312.1-0.12-0.981996726677577830.apr.201312.220.020.163934426229508229.apr.201312.2-0.01-0.081900081900081926.apr.201312.210.050.4125.apr.201312.160.12124.apr.201312.040.131.0923.apr.201311.910.070.5922.apr.201311.84-0.03-0.2519.apr.201311.870.10.8518.apr.201311.77-0.01-0.0817.apr.201311.78-0.06-0.5116.apr.201311.84-0.08-0.6715.apr.201311.92-0.17-1.4112.apr.201312.09-0.06-0.4911.apr.201312.150.030.2510.apr.201312.120.050.4109.apr.201312.070.010.0808.apr.201312.060.040.3305.apr.201312.02-0.08-0.6604.apr.201312.1-0.05-0.4103.apr.201312.15-0.03-0.2502.apr.201312.18-0.06-0.4928.mar.201312.240.141.1627.mar.201312.1-0.02-0.1726.mar.201312.120.020.1725.mar.201312.1-0.02-0.1722.mar.201312.120021.mar.201312.12-0.1-0.8220.mar.201312.22-0.01-0.0819.mar.201312.23-0.11-0.8918.mar.201312.34-0.02-0.1615.mar.201312.36-0.04-0.3214.mar.201312.40.040.3213.mar.201312.36-0.01-0.0812.mar.201312.370.070.5711.mar.201312.30.030.2408.mar.201312.27-0.02-0.1607.mar.201312.290.070.5706.mar.201312.22-0.01-0.0805.mar.201312.230.181.4904.mar.201312.050001.mar.201312.05-0.11-0.928.feb.201312.160.080.6627.feb.201312.080.050.4226.feb.201312.03-0.21-1.7225.feb.201312.240.10.8222.feb.201312.14-0.03-0.2521.feb.201312.17-0.32-2.5620.feb.201312.49-0.1-0.7919.feb.201312.590.040.3218.feb.201312.55-0.03-0.2415.feb.201312.580.020.1614.feb.201312.56-0.09-0.7113.feb.201312.650.080.6412.feb.201312.57-0.02-0.1611.feb.201312.590.030.2408.feb.201312.56-0.04-0.3207.feb.201312.6-0.05-0.406.feb.201312.65-0.09-0.7105.feb.201312.740.050.3904.feb.201312.69-0.09-0.701.feb.201312.780.070.5531.jan.201312.71-0.03-0.2430.jan.201312.74-0.01-0.0829.jan.201312.750028.jan.201312.750025.jan.201312.750.060.4724.jan.201312.690.080.6344171292624923.jan.201312.610.070.558213716108452922.jan.201312.540.040.3221.jan.201312.50.020.1618.jan.201312.480.010.080192461908580617.jan.201312.470.060.4834810636583416.jan.201312.41-0.02-0.160901045856798115.jan.201312.430.010.080515297906602314.jan.201312.420.040.323101777059773811.jan.201312.38-0.02-0.161290322580645210.jan.201312.40.080.649350649350649309.jan.201312.320.050.407497962510187408.jan.201312.270.090.738916256157635507.jan.201312.18-0.03-0.245700245700245704.jan.201312.210003.jan.201312.21-0.03-0.245098039215686302.jan.201312.240.342.85714285714285731.dec.201211.90.030.252737994945240128.dec.201211.87-0.08-0.669456066945606727.dec.201211.95----21.dec.201211.83-0.08-0.671704450041981520.dec.201211.91-0.07-0.584307178631051719.dec.201211.980.080.672268907563025318.dec.201211.90.040.337268128161888717.dec.201211.860.030.25359256128486914.dec.201211.83-0.04-0.336983993260320113.dec.201211.87-0.03-0.252100840336134412.dec.201211.90.040.337268128161888711.dec.201211.860.10.850340136054421710.dec.201211.760.010.085106382978723407.dec.201211.750.030.255972696245733806.dec.201211.720.010.0905.dec.201211.71-0.01-0.0904.dec.201211.72-0.08-0.6803.dec.201211.8-1167.52-9930.nov.201211.790.010.0829.nov.201211.780.21.7328.nov.201211.58-0.13-1.1127.nov.201211.710.070.626.nov.201211.640.020.1723.nov.201211.620.070.6122.nov.201211.550.050.4321.nov.201211.5-0.01-0.0920.nov.201211.510.070.6119.nov.201211.440.191.6916.nov.201211.250.020.1815.nov.201211.23-0.13-1.1414.nov.201211.36-0.04-0.3513.nov.201211.4-0.02-0.1812.nov.201211.42-0.01-0.0909.nov.201211.43-0.1-0.8708.nov.201211.53-0.09-0.7707.nov.201211.62-0.12-1.0206.nov.201211.740.080.6905.nov.201211.66-0.06-0.5102.nov.201211.72-1159.29-9931.okt.201211.710.030.2626.okt.201211.68-0.03-0.2625.okt.201211.710.030.2624.okt.201211.680.010.0923.okt.201211.67-0.1-0.8522.okt.201211.77-0.03-0.2519.okt.201211.8-0.09-0.7618.okt.201211.890.040.3417.okt.201211.850.050.4216.okt.201211.80.110.9415.okt.201211.69-0.06-0.5112.okt.201211.750.030.2611.okt.201211.720.080.6910.okt.201211.64-0.12-1.0209.okt.201211.760.010.0908.okt.201211.75-0.12-1.0105.okt.201211.870.161.3704.okt.201211.710.040.3403.okt.201211.67-0.19-1.602.okt.201211.86-0.05-0.4201.okt.201211.91-1169.96-98.9928.sep.201211.820.020.1727.sep.201211.80.121.0326.sep.201211.68-0.13-1.125.sep.201211.810.010.0824.sep.201211.8-0.12-1.0121.sep.201211.920.121.0220.sep.201211.8-0.12-1.0119.sep.201211.920.060.5118.sep.201211.86-0.03-0.2517.sep.201211.89-0.09-0.7514.sep.201211.980.353.0113.sep.201211.63-0.04-0.3412.sep.201211.670.050.4311.sep.201211.62-0.01-0.0910.sep.201211.63----07.sep.201211.62----06.sep.201211.42----05.sep.201211.32----04.sep.201211.34----03.sep.201211.38----31.aug.201211.330.020.1830.aug.201211.31----29.aug.201211.33----28.aug.201211.35----27.aug.201211.38----24.aug.201211.37----23.aug.201211.47----22.aug.201211.5----21.aug.201211.66----20.aug.201211.57----17.aug.201211.62----16.aug.201211.55----14.aug.201211.55----13.aug.201211.57----10.aug.201211.53----09.aug.201211.54----08.aug.201211.55----07.aug.201211.57----06.aug.201211.48----03.aug.201211.47----02.aug.201211.37----01.aug.201211.51----31.jul.201211.49-0.05-0.4330.jul.201211.54----27.jul.201211.46----26.jul.201211.3----25.jul.201211.19----24.jul.201211.24----23.jul.201211.21----20.jul.201211.46----19.jul.201211.55----18.jul.201211.43----17.jul.201211.4----16.jul.201211.23----13.jul.201211.23----12.jul.201211.11----11.jul.201211.28----10.jul.201211.36----09.jul.201211.27----06.jul.201211.37----05.jul.201211.45----04.jul.201211.51----03.jul.201211.48----02.jul.201211.31----29.jun.201211.260.262.3628.jun.201211----27.jun.201210.96----26.jun.201210.84----25.jun.201210.71----22.jun.201210.75----21.jun.201210.94----20.jun.201211.01----19.jun.201210.93----18.jun.201210.71----15.jun.201210.68----14.jun.201210.59----13.jun.201210.6----12.jun.201210.59----11.jun.201210.65----08.jun.201210.5----07.jun.201210.76----06.jun.201210.59----05.jun.201210.33----04.jun.201210.27----01.jun.201210.43----31.maj.201210.6-0.09-0.8430.maj.201210.69----29.maj.201210.81----25.maj.201210.67----24.maj.201210.67----23.maj.201210.55----22.maj.201210.71----21.maj.201210.58----18.maj.201210.54----16.maj.201210.89----15.maj.201211.05----14.maj.201211.05----11.maj.201211.23----10.maj.201211.34----09.maj.201211.34----08.maj.201211.52----07.maj.201211.61----04.maj.201211.77----03.maj.201211.98----02.maj.201211.98----30.apr.201211.89-0.06-0.527.apr.201211.95----26.apr.201211.84----25.apr.201211.93----24.apr.201211.71----23.apr.201211.65----20.apr.201211.82----19.apr.201211.83----18.apr.201211.81----17.apr.201211.8----16.apr.201211.74----13.apr.201211.83----12.apr.201211.81----11.apr.201211.65----10.apr.201211.74----05.apr.201212.02----04.apr.201212.03----03.apr.201212.16----02.apr.201212.07----30.mar.2012120.110.9329.mar.201211.89----28.mar.201212.04----27.mar.201212.23----26.mar.201212.12----23.mar.201211.97----22.mar.201211.85----21.mar.201211.99----20.mar.201212.03----19.mar.201212.03----16.mar.201212.01----15.mar.201211.82----14.mar.201211.79----13.mar.201211.8----12.mar.201211.71----09.mar.201211.69----08.mar.201211.64----07.mar.201211.48----06.mar.201211.48----05.mar.201211.86----02.mar.201212.01----01.mar.201212.01----29.feb.201212.140.080.6628.feb.201212.06----27.feb.201211.91----24.feb.201212.05----23.feb.201211.99----22.feb.201212.06----21.feb.201212.06----20.feb.201212.03----17.feb.201211.98----16.feb.201211.81----15.feb.201211.92----14.feb.201211.87----13.feb.201211.91----10.feb.201211.82----09.feb.201212.04----08.feb.201212.02----07.feb.201211.87----06.feb.201211.9----03.feb.201211.92----02.feb.201211.84----01.feb.201211.75----31.jan.201211.710.10.8630.jan.201211.61----27.jan.201211.76----26.jan.201211.83----25.jan.201211.56----24.jan.201211.49----23.jan.201211.66----20.jan.201211.57----19.jan.201211.54----18.jan.201211.47----17.jan.201211.52----16.jan.201211.37----13.jan.201211.31----12.jan.201211.25----11.jan.201211.26----10.jan.201211.3----09.jan.201211.1----06.jan.201211.09----05.jan.201211.12----04.jan.201211.08----03.jan.201211----02.jan.201210.72----30.dec.201110.740.10.9429.dec.201110.64----28.dec.201110.71----27.dec.201110.8----23.dec.201110.8----22.dec.201110.71----21.dec.201110.57----20.dec.201110.52----19.dec.201110.37----16.dec.201110.44----15.dec.201110.4----14.dec.201110.46----13.dec.201110.74----12.dec.201110.71----09.dec.201110.78----08.dec.201111.05----07.dec.201111.1----06.dec.201111.03----05.dec.201111.05----02.dec.201111.12----01.dec.201111.18----30.nov.201111.060.262.4129.nov.201110.8----28.nov.201110.78----25.nov.201110.48----24.nov.201110.54----23.nov.201110.64----22.nov.201110.79----21.nov.201110.68----18.nov.201110.99----17.nov.201111.14----16.nov.201111.27----15.nov.201111.38----14.nov.201111.38----11.nov.201111.34----10.nov.201111.19----09.nov.201111.3----08.nov.201111.61----07.nov.201111.48----04.nov.201111.33----03.nov.201111.32----02.nov.201111.33----31.okt.201111.58-0.22-1.8628.okt.201111.8----27.okt.201111.65----26.okt.201111.2----25.okt.201111.22----24.okt.201111.22----21.okt.201111.01----20.okt.201110.78----19.okt.201110.9----18.okt.201110.7----17.okt.201110.9----14.okt.201110.98----13.okt.201110.77----12.okt.201110.76----11.okt.201110.56----10.okt.201110.52----07.okt.201110.32----06.okt.201110.14----05.okt.20119.72----04.okt.20119.38----03.okt.20119.81----30.sep.201110.11-0.38-3.6229.sep.201110.49----28.sep.201110.68----27.sep.201110.88----26.sep.201110.2----23.sep.201110.37----22.sep.201110.44----21.sep.201111.32----20.sep.201111.45----19.sep.201111.44----16.sep.201111.8----15.sep.201111.77----14.sep.201111.56----13.sep.201111.52----12.sep.201111.53----09.sep.201111.64----08.sep.201111.91----07.sep.201111.85----06.sep.201111.52----05.sep.201111.7----02.sep.201111.84----01.sep.201112.01----31.aug.201112.20.221.8430.aug.201111.98----29.aug.201111.82----26.aug.201111.39----25.aug.201111.5----24.aug.201111.52----23.aug.201111.15----22.aug.201111.14----19.aug.201111.23----18.aug.201111.31----17.aug.201111.74----16.aug.201111.58----12.aug.201111.51----11.aug.201111.13----10.aug.201111.1----09.aug.201110.95----08.aug.201111.18----05.aug.201111.41----04.aug.201111.94----03.aug.201112.28----02.aug.201112.5----01.aug.201112.68----29.jul.201112.52-0.15-1.1828.jul.201112.67----27.jul.201112.81----26.jul.201112.9----25.jul.201112.97----22.jul.201112.89----21.jul.201112.8----20.jul.201112.68----19.jul.201112.59----18.jul.201112.47----15.jul.201112.56----14.jul.201112.73----13.jul.201112.55----12.jul.201112.54----11.jul.201112.63----08.jul.201112.66----07.jul.201112.72----06.jul.201112.6----05.jul.201112.62----04.jul.201112.55----01.jul.201112.38----30.jun.201112.380.050.4129.jun.201112.33----28.jun.201112.1----27.jun.201111.92----24.jun.201112.01----22.jun.201112.19----21.jun.201112.03----20.jun.201111.84----17.jun.201111.91----16.jun.201111.99----15.jun.201112.27----14.jun.201112.31----10.jun.201112.36----09.jun.201112.38----08.jun.201112.15----07.jun.201112.31----06.jun.201112.47----03.jun.201112.52----01.jun.201112.82----31.maj.201112.840.131.0230.maj.201112.71----27.maj.201112.72----26.maj.201112.48----25.maj.201112.35----24.maj.201112.35----23.maj.201112.17----20.maj.201112.27----19.maj.201112.54----18.maj.201112.29----17.maj.201112.21----16.maj.201112.29----13.maj.201112.32----12.maj.201112.25----11.maj.201112.67----10.maj.201112.8----09.maj.201112.67----06.maj.201112.7----05.maj.201112.64----04.maj.201112.79----03.maj.201113.04----02.maj.201113.23----29.apr.201113.13-0.06-0.4528.apr.201113.19----27.apr.201113.14----26.apr.201113.2----21.apr.201113.1----20.apr.201112.98----19.apr.201112.77----18.apr.201112.67----15.apr.201112.83----14.apr.201112.81----13.apr.201112.91----12.apr.201112.87----11.apr.201113.09----08.apr.201113.15----07.apr.201113.26----06.apr.201113.38----05.apr.201113.42----04.apr.201113.39----01.apr.201113.32----31.mar.201113.120.13130.mar.201112.99----29.mar.201112.79----28.mar.201112.99----25.mar.201113.01----24.mar.201112.81----23.mar.201112.62----22.mar.201112.63----21.mar.201112.67----18.mar.201112.56----17.mar.201112.48----16.mar.201112.41----15.mar.201112.21----14.mar.201112.37----11.mar.201112.42----10.mar.201112.57----09.mar.201112.88----08.mar.201112.97----07.mar.201113.28----04.mar.201113.31----03.mar.201113.21----02.mar.201113.04----01.mar.201113.2----28.feb.201113.180.21.5425.feb.201112.98----24.feb.201112.87----23.feb.201112.79----22.feb.201113.25----21.feb.201113.3----18.feb.201113.4----17.feb.201113.36----16.feb.201113.39----15.feb.201113.42----14.feb.201113.48----11.feb.201113.35----10.feb.201113.21----09.feb.201113.37----08.feb.201113.25----07.feb.201113.3----04.feb.201113.23----03.feb.201113.24----02.feb.201113.3----01.feb.201113.11----31.jan.201112.8-0.09-0.728.jan.201112.89----27.jan.201112.94----26.jan.201112.81----25.jan.201112.68----24.jan.201112.65----21.jan.201112.79----20.jan.201112.74----19.jan.201113.13----18.jan.201113.24----17.jan.201113.16----14.jan.201113.24----13.jan.201113.11----12.jan.201112.97----11.jan.201112.82----10.jan.201112.62----07.jan.201112.75----06.jan.201112.8----05.jan.201112.63----04.jan.201112.62----03.jan.201112.69----31.dec.201012.51-0.01-0.0830.dec.201012.52----29.dec.201012.33----28.dec.201012.24----27.dec.201012.16----23.dec.201012.09----22.dec.201012.06----21.dec.201012.01----20.dec.201011.88----17.dec.201011.83----16.dec.201011.67----15.dec.201011.87----14.dec.201011.83----13.dec.201011.91----10.dec.201011.8----09.dec.201011.89----08.dec.201011.9----07.dec.201012.01----06.dec.201011.99----03.dec.201011.87----02.dec.201011.79----01.dec.201011.59----30.nov.201011.35-0.03-0.2629.nov.201011.38----26.nov.201011.55----25.nov.201011.65----24.nov.201011.58----23.nov.201011.4----22.nov.201011.73----19.nov.201011.58----18.nov.201011.58----17.nov.201011.41----16.nov.201011.44----15.nov.201011.64----12.nov.201011.91----11.nov.201011.99----10.nov.201012.04----09.nov.201012.27----08.nov.201012----05.nov.201012.09----04.nov.201011.96----03.nov.201011.77----02.nov.201011.82----29.okt.201011.7-0.05-0.4328.okt.201011.75----27.okt.201011.69----26.okt.201011.75----25.okt.201011.85----22.okt.201011.62----21.okt.201011.69----20.okt.201011.52----19.okt.201011.42----18.okt.201011.6----15.okt.201011.64----14.okt.201011.63----13.okt.201011.56----12.okt.201011.31----11.okt.201011.28----08.okt.201011.04----07.okt.201010.72----06.okt.201010.85----05.okt.201010.66----04.okt.201010.58----01.okt.201010.68----30.sep.201010.74-0.07-0.6529.sep.201010.81----28.sep.201010.81----27.sep.201010.96----24.sep.201010.91----23.sep.201010.76----22.sep.201010.98----21.sep.201010.83----20.sep.201010.85----17.sep.201010.71----16.sep.201010.74----15.sep.201010.72----14.sep.201010.73----13.sep.201010.75----10.sep.201010.62----09.sep.201010.59----08.sep.201010.52----07.sep.201010.46----06.sep.201010.52----03.sep.201010.5----02.sep.201010.37----01.sep.201010.28----31.aug.201010.09-0.18-1.7530.aug.201010.27----27.aug.201010.05----26.aug.201010.08----25.aug.20109.94----24.aug.201010.11----23.aug.201010.34----20.aug.201010.2----19.aug.201010.33----18.aug.201010.33----17.aug.201010.27----16.aug.20109.8----13.aug.20109.82----12.aug.20109.69----11.aug.20109.73----10.aug.20109.89----09.aug.201010.03----06.aug.201010.18----05.aug.20109.99----04.aug.20109.75----03.aug.20109.69----02.aug.20109.7----30.jul.20109.440.020.2129.jul.20109.42----28.jul.20109.36----27.jul.20109.41----26.jul.20109.48----23.jul.20109.42----22.jul.20109.39----21.jul.20109.37----20.jul.20109.2----19.jul.20109.2----16.jul.20109.19----15.jul.20109.14----14.jul.20109.1----13.jul.20109.09----12.jul.20109.01----09.jul.20108.97----08.jul.20108.82----07.jul.20108.61----06.jul.20108.65----05.jul.20108.52----02.jul.20108.54----01.jul.20108.53----30.jun.20108.66-0.04-0.4629.jun.20108.7----28.jun.20108.97----25.jun.20108.97----24.jun.20109----22.jun.20109.2----21.jun.20109.31----18.jun.20109.14----17.jun.20109.19----16.jun.20109.19----15.jun.20109.07----14.jun.20109.1----11.jun.20108.97----10.jun.20108.94----09.jun.20108.78----08.jun.20108.58----07.jun.20108.7----04.jun.20108.84----03.jun.20108.97----02.jun.20108.77----01.jun.20108.83----31.maj.20108.930028.maj.20108.93----27.maj.20108.69----26.maj.20108.73----25.maj.20108.44----21.maj.20108.76----20.maj.20108.77----19.maj.20109.09----18.maj.20109.41----17.maj.20109.33----14.maj.20109.4----12.maj.20109.62----11.maj.20109.52----10.maj.20109.65----07.maj.20109.36----06.maj.20109.61----05.maj.20109.55----04.maj.20109.89----03.maj.201010.12----30.apr.201010.170.020.229.apr.201010.15----28.apr.201010.06----27.apr.201010.22----26.apr.201010.39----23.apr.201010.28----22.apr.201010.21----21.apr.201010.38----20.apr.201010.37----19.apr.201010.26----16.apr.201010.45----15.apr.201010.53----14.apr.201010.49----13.apr.201010.53----12.apr.201010.58----09.apr.201010.57----08.apr.201010.43----07.apr.201010.54----06.apr.201010.54----01.apr.201010.63----31.mar.201010.58-0.04-0.3830.mar.201010.62----29.mar.201010.57----26.mar.201010.5----25.mar.201010.57----24.mar.201010.58----23.mar.201010.6----22.mar.201010.49----19.mar.201010.52----18.mar.201010.71----17.mar.201010.71----16.mar.201010.69----15.mar.201010.61----12.mar.201010.7----11.mar.201010.61----10.mar.201010.59----09.mar.201010.54----08.mar.201010.67----05.mar.201010.55----04.mar.201010.48----03.mar.201010.5----02.mar.201010.47----01.mar.201010.28----26.feb.201010.290.171.6825.feb.201010.12----24.feb.201010.28----23.feb.201010.39----22.feb.201010.41----19.feb.201010.35----18.feb.201010.42----17.feb.201010.47----16.feb.201010.29----15.feb.201010.15----12.feb.201010.21----11.feb.201010.08----10.feb.201010.05----09.feb.201010----