Antero Midstream owns the membership interests in Antero Midstream Partners GP LLC, which owns the non-economic general partner interest in Antero Midstream Partners LP (Antero Midstream). Antero Midstream owns, operates and develops midstream energy infrastructure mainly to service Antero Resources Corporation's production and completion activity under contracts. Its assets consist of gathering pipelines, compressor stations, processing and fractionation plants and water handling and treatment infrastructure, through which it provides gathering, compression, processing, fractionation and integrated water services, including fresh water delivery services, and other fluid handling services.

Antero Midstream (AM) has the following price history information. Looking back at AM historical stock prices for the last five trading days, on May 20, 2019, AM opened at $13.33, traded as high as $13.48 and as low as $13.18, and closed at $13.31. Trading volume was a total of 2.54M shares. On May 21, 2019, AM opened at $13.32, traded as high as $13.51 and as low as $13.23, and closed at $13.27. Trading volume was a total of 3.97M shares. On May 22, 2019, AM opened at $13.31, traded as high as $13.50 and as low as $13.20, and closed at $13.44. Trading volume was a total of 12.11M shares. On May 23, 2019, AM opened at $13.23, traded as high as $13.32 and as low as $12.82, and closed at $13.04. Trading volume was a total of 5.75M shares. On May 24, 2019, AM opened at $13.09, traded as high as $13.14 and as low as $12.69, and closed at $12.91. Trading volume was a total of 2.87M shares.

AM Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Antero Midstream shares, starting with a $10,000 purchase of AM, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date:

05/04/2017

End date:

05/24/2019

Start price/share:

$22.00

End price/share:

$12.91

Starting shares:

454.55

Ending shares:

485.21

Dividends reinvested/share:

$1.00

Total return:

-37.36%

Average Annual Total Return:

-20.36%

Starting investment:

$10,000.00

Ending investment:

$6,263.90

Years:

2.05

Growth of $10,000.00
Without Dividends Reinvested

Start date:

05/04/2017

End date:

05/24/2019

Start price/share:

$22.00

End price/share:

$12.91

Dividends collected/share:

$1.00

Total return:

-36.75%

Average Annual Total Return:

-19.98%

Starting investment:

$10,000.00

Ending investment:

$6,325.47

Years:

2.05

AM Historical Closing Prices

Date

Close

05/20/2019

$13.31

05/21/2019

$13.27

05/22/2019

$13.44

05/23/2019

$13.04

05/24/2019

$12.91

Energy Historical Prices

AM is categorized under the Energy sector; below are some other companies in the same sector:

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.