The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of extraordinary price volatility during the trading day.

Open an easy to manage, low cost dealing account in less than 5 minutes

Important Documents

There are no documents available for this stock.

Objective

To invest in US companies including, when appropriate, exposure to small and micro capitalisation sectors. Capital growth is emphasised rather than income. The Company currently has separate portfolios dedicated to large-capitalisation and small/micro-capitalisation exposure. The number of investments in the large-cap portfolio will normally range between 60-100 stocks representing between 80-100% of the Company's equity portfolio. The number of investments in the micro-cap portfolio will normally range between 100-120 stocks representing between 0-20% of the Company's equity portfolio.

Trades priced above mid-price at the time a trade is placed are assumed buys, those priced below are
assumed sells. Trades priced close to mid-price or declared late are shown N/A. This is not a
recommendation. More information.

The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is
estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is
placed. It should only be considered an indication and not a recommendation.

Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced
below the mid-price are sells; and those priced close to the mid-price or declared late are labelled
‘N/A’.

JPMOR.AMER. recent trades

The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is
estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is
placed. It should only be considered an indication and not a recommendation.

Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced
below the mid-price are sells; and those priced close to the mid-price or declared late are labelled
‘N/A’.

Time / date

Buy / sell

Volume

Price

Value

16:35 - 17/08

Sell

29437

387.70p

£114,127.25

16:29 - 17/08

Sell

26

388.20p

£100.93

16:29 - 17/08

Sell

52

388.20p

£201.86

16:29 - 17/08

Sell

52

388.20p

£201.86

16:23 - 17/08

Sell

54

388.70p

£209.90

16:23 - 17/08

Sell

40

388.70p

£155.48

16:23 - 17/08

Sell

40

388.70p

£155.48

16:08 - 17/08

Sell

114

388.70p

£443.12

16:08 - 17/08

Sell

114

388.60p

£443.00

16:08 - 17/08

Sell

157

388.60p

£610.10

16:08 - 17/08

Sell

157

388.60p

£610.10

16:08 - 17/08

Sell

114

388.60p

£443.00

16:06 - 17/08

Sell

42

388.40p

£163.13

15:58 - 17/08

Buy

4030

388.66p

£15,663.00

15:38 - 17/08

Buy

1500

388.86p

£5,832.90

15:35 - 17/08

Sell

114

388.70p

£443.12

15:32 - 17/08

Buy

2571

388.86p

£9,997.59

15:30 - 17/08

Buy

99

388.60p

£384.71

15:30 - 17/08

Sell

403

388.60p

£1,566.06

15:30 - 17/08

Buy

501

388.60p

£1,946.89

15:30 - 17/08

Buy

58

388.40p

£225.27

15:30 - 17/08

Sell

105

388.40p

£407.82

15:30 - 17/08

Sell

72

388.40p

£279.65

15:30 - 17/08

Buy

105

388.40p

£407.82

15:30 - 17/08

Buy

273

388.40p

£1,060.33

15:22 - 17/08

Sell

7500

388.00p

£29,100.00

15:22 - 17/08

Sell

600

388.10p

£2,328.60

15:22 - 17/08

Sell

114

388.20p

£442.55

15:22 - 17/08

Sell

1000

388.00p

£3,880.00

15:22 - 17/08

Buy

600

387.80p

£2,326.80

15:22 - 17/08

Buy

105

388.00p

£407.40

15:12 - 17/08

Sell

1000

389.00p

£3,890.00

15:10 - 17/08

Sell

1025

389.11p

£3,988.34

15:07 - 17/08

Sell

33

389.10p

£128.40

14:36 - 17/08

Buy

3550

390.02p

£13,845.71

14:29 - 17/08

Sell

607

389.61p

£2,364.91

14:24 - 17/08

Buy

310

390.32p

£1,209.99

14:13 - 17/08

Buy

2113

389.51p

£8,230.41

14:09 - 17/08

Sell

64

389.10p

£249.02

14:09 - 17/08

Sell

50

389.10p

£194.55

14:09 - 17/08

Buy

420

390.00p

£1,638.00

14:09 - 17/08

Buy

114

390.00p

£444.60

14:09 - 17/08

Sell

4963

390.00p

£19,355.70

14:09 - 17/08

Sell

114

390.40p

£445.06

14:09 - 17/08

Sell

675

390.40p

£2,635.20

14:09 - 17/08

Sell

500

389.90p

£1,949.50

14:09 - 17/08

Buy

420

390.00p

£1,638.00

14:09 - 17/08

Buy

104

389.90p

£405.50

14:09 - 17/08

Sell

600

390.30p

£2,341.80

13:37 - 17/08

Buy

6921

390.41p

£27,020.35

13:37 - 17/08

Buy

1442

391.38p

£5,643.69

13:36 - 17/08

Sell

1000

390.51p

£3,905.10

13:36 - 17/08

Sell

1200

390.41p

£4,684.93

13:14 - 17/08

Buy

4850

391.10p

£18,968.54

13:11 - 17/08

Buy

4208

390.41p

£16,428.49

12:53 - 17/08

Sell

22

390.40p

£85.89

12:53 - 17/08

Sell

46

390.40p

£179.58

12:53 - 17/08

Sell

68

390.40p

£265.47

12:20 - 17/08

Sell

374

391.10p

£1,462.71

12:02 - 17/08

Sell

36

390.00p

£140.40

11:53 - 17/08

Sell

1366

390.29p

£5,331.36

11:52 - 17/08

Sell

2383

390.29p

£9,300.61

11:42 - 17/08

Sell

5500

390.20p

£21,461.00

11:18 - 17/08

Sell

2569

390.29p

£10,026.55

11:03 - 17/08

Sell

1767

390.29p

£6,896.42

10:44 - 17/08

Buy

2000

390.79p

£7,815.70

10:43 - 17/08

Buy

1754

390.78p

£6,854.21

10:37 - 17/08

Sell

6500

390.20p

£25,363.26

10:33 - 17/08

Buy

50

390.79p

£195.39

10:24 - 17/08

Sell

183

390.40p

£714.43

10:06 - 17/08

Buy

410

390.79p

£1,602.22

10:06 - 17/08

Buy

1250

390.79p

£4,884.81

10:01 - 17/08

Sell

600

390.40p

£2,342.39

09:56 - 17/08

Buy

600

391.00p

£2,346.01

09:48 - 17/08

Sell

24725

390.20p

£96,476.95

09:45 - 17/08

Sell

138

391.30p

£539.99

09:45 - 17/08

Sell

544

391.20p

£2,128.13

09:39 - 17/08

Sell

5000

390.95p

£19,547.50

09:23 - 17/08

Buy

1790

391.05p

£6,999.80

08:58 - 17/08

Sell

650

390.55p

£2,538.58

08:54 - 17/08

Buy

250

391.05p

£977.63

08:53 - 17/08

Buy

31

391.05p

£121.23

08:41 - 17/08

Sell

1810

390.51p

£7,068.21

08:36 - 17/08

Buy

62

391.09p

£242.47

08:30 - 17/08

Buy

10

391.05p

£39.11

08:16 - 17/08

Sell

700

390.54p

£2,733.78

08:11 - 17/08

Sell

17

390.65p

£66.41

08:02 - 17/08

Buy

357

392.00p

£1,399.44

08:00 - 17/08

Sell

1

390.00p

£3.90

08:00 - 17/08

Buy

139

393.10p

£546.41

17:10 - 16/08

Buy

20000

392.50p

£78,500.00

16:57 - 16/08

Sell

262

391.99p

£1,027.01

16:35 - 16/08

Buy

6742

392.50p

£26,462.35

16:29 - 16/08

Buy

46

392.40p

£180.50

16:21 - 16/08

Buy

50

392.40p

£196.20

16:09 - 16/08

Buy

32

392.40p

£125.57

15:28 - 16/08

Sell

6500

391.60p

£25,454.00

15:10 - 16/08

Buy

243

392.10p

£952.80

14:58 - 16/08

Sell

50

392.10p

£196.05

14:58 - 16/08

Buy

9

392.10p

£35.29

14:42 - 16/08

Sell

4000

391.99p

£15,679.68

14:27 - 16/08

Buy

59

392.10p

£231.34

14:21 - 16/08

Sell

114

391.80p

£446.65

14:11 - 16/08

Sell

53

391.70p

£207.60

14:07 - 16/08

Buy

2000

391.89p

£7,837.84

14:06 - 16/08

Sell

114

391.70p

£446.54

14:01 - 16/08

Buy

65

392.10p

£254.87

13:50 - 16/08

Buy

1007

391.75p

£3,944.92

13:44 - 16/08

Sell

386

391.11p

£1,509.68

13:44 - 16/08

Sell

7148

391.99p

£28,019.45

13:24 - 16/08

Sell

339

391.11p

£1,325.86

13:10 - 16/08

Sell

1000

391.11p

£3,911.10

12:39 - 16/08

Sell

15

391.20p

£58.68

12:28 - 16/08

Sell

12500

391.30p

£48,912.38

12:22 - 16/08

Sell

900

391.30p

£3,521.69

12:19 - 16/08

Sell

3911

391.30p

£15,303.70

12:05 - 16/08

Buy

780

391.79p

£3,055.92

12:02 - 16/08

Sell

84

391.00p

£328.44

11:54 - 16/08

Buy

5915

391.62p

£23,164.32

11:43 - 16/08

Buy

1700

391.62p

£6,657.54

11:12 - 16/08

Buy

1242

391.62p

£4,863.92

11:12 - 16/08

Sell

432

391.00p

£1,689.12

11:12 - 16/08

Sell

750

391.10p

£2,933.25

11:12 - 16/08

Sell

413

391.30p

£1,616.07

11:12 - 16/08

Sell

426

391.40p

£1,667.36

11:12 - 16/08

Sell

68

391.40p

£266.15

11:12 - 16/08

Sell

114

391.40p

£446.20

11:09 - 16/08

Buy

1500

391.99p

£5,879.78

11:07 - 16/08

Buy

19

391.90p

£74.46

11:07 - 16/08

Buy

114

391.90p

£446.77

11:07 - 16/08

Sell

5000

391.36p

£19,568.00

11:07 - 16/08

Buy

1500

391.68p

£5,875.17

10:40 - 16/08

Sell

3650

391.36p

£14,284.64

10:39 - 16/08

Sell

887

391.36p

£3,471.36

10:32 - 16/08

Buy

1277

391.68p

£5,001.73

10:26 - 16/08

Buy

52

391.40p

£203.53

10:26 - 16/08

Sell

174

391.40p

£681.04

10:26 - 16/08

Sell

61

391.60p

£238.88

10:26 - 16/08

Buy

2000

391.40p

£7,828.00

10:26 - 16/08

Buy

1826

391.40p

£7,146.96

10:26 - 16/08

Sell

1471

391.40p

£5,757.49

10:26 - 16/08

Buy

12

391.40p

£46.97

10:26 - 16/08

Buy

162

391.40p

£634.07

10:16 - 16/08

Buy

480

392.23p

£1,882.70

10:07 - 16/08

Buy

8604

392.23p

£33,747.47

10:06 - 16/08

Buy

2575

392.23p

£10,099.92

10:06 - 16/08

Sell

266

391.70p

£1,041.92

09:59 - 16/08

Buy

360

392.23p

£1,412.03

09:24 - 16/08

Buy

600

392.20p

£2,353.20

09:23 - 16/08

Buy

5500

391.94p

£21,556.76

09:05 - 16/08

Buy

1266

391.94p

£4,961.97

09:05 - 16/08

Buy

25

391.94p

£97.99

08:45 - 16/08

Sell

1283

391.29p

£5,020.25

08:35 - 16/08

Sell

1250

391.23p

£4,890.40

08:26 - 16/08

Sell

500

391.41p

£1,957.03

08:24 - 16/08

Sell

58

392.10p

£227.42

08:24 - 16/08

Sell

600

391.40p

£2,348.40

08:24 - 16/08

Sell

600

391.20p

£2,347.20

08:24 - 16/08

Sell

806

391.10p

£3,152.27

08:24 - 16/08

Sell

1839

392.00p

£7,208.88

08:24 - 16/08

Sell

600

391.30p

£2,347.80

08:24 - 16/08

Sell

727

391.00p

£2,842.57

08:24 - 16/08

Sell

293

392.10p

£1,148.85

08:24 - 16/08

Sell

600

392.10p

£2,352.60

08:24 - 16/08

Sell

542

392.10p

£2,125.18

08:21 - 16/08

Sell

1525

392.19p

£5,980.90

08:06 - 16/08

Sell

934

392.19p

£3,663.05

08:02 - 16/08

Buy

1200

392.65p

£4,711.80

08:02 - 16/08

Sell

54

392.01p

£211.69

17:26 - 15/08

n/a

160114

389.97p

£624,396.57

16:35 - 15/08

n/a

39316

390.26p

£153,434.62

16:35 - 15/08

Buy

926

391.50p

£3,625.29

16:35 - 15/08

Buy

3191

391.50p

£12,492.77

16:29 - 15/08

Buy

323

391.80p

£1,265.51

16:29 - 15/08

Buy

323

391.80p

£1,265.51

16:29 - 15/08

Buy

444

391.80p

£1,739.59

16:29 - 15/08

n/a

100000

391.80p

£391,800.00

16:26 - 15/08

Sell

291

391.10p

£1,138.10

16:15 - 15/08

Sell

4420

391.21p

£17,291.48

16:14 - 15/08

Sell

4100

391.32p

£16,044.12

16:04 - 15/08

Sell

409

391.30p

£1,600.42

15:50 - 15/08

Sell

1453

391.63p

£5,690.41

15:50 - 15/08

Sell

5150

391.62p

£20,168.43

15:47 - 15/08

Sell

37

391.70p

£144.93

15:47 - 15/08

Sell

409

391.60p

£1,601.64

15:47 - 15/08

Sell

267

391.50p

£1,045.31

15:43 - 15/08

Sell

4000

391.79p

£15,671.52

15:28 - 15/08

Buy

114

392.10p

£446.99

15:28 - 15/08

Buy

82

392.10p

£321.52

15:28 - 15/08

Buy

87

392.00p

£341.04

15:11 - 15/08

Sell

25000

391.80p

£97,950.00

15:11 - 15/08

Sell

114

392.00p

£446.88

15:06 - 15/08

Sell

1060

392.15p

£4,156.83

15:02 - 15/08

Sell

1000

392.16p

£3,921.64

14:51 - 15/08

Buy

11663

392.52p

£45,779.61

14:42 - 15/08

Sell

22

392.40p

£86.33

14:42 - 15/08

Sell

71

392.40p

£278.60

14:40 - 15/08

Sell

1

392.40p

£3.92

14:28 - 15/08

Buy

474

392.69p

£1,861.34

14:21 - 15/08

Sell

177

392.50p

£694.73

14:15 - 15/08

Sell

114

392.50p

£447.45

14:15 - 15/08

Sell

26

392.50p

£102.05

14:15 - 15/08

Sell

114

392.50p

£447.45

14:15 - 15/08

Sell

114

392.50p

£447.45

14:13 - 15/08

Buy

114

392.80p

£447.79

14:11 - 15/08

Buy

902

392.75p

£3,542.57

14:02 - 15/08

Sell

1300

392.08p

£5,097.04

13:52 - 15/08

Sell

2050

391.98p

£8,035.51

13:48 - 15/08

Sell

513

391.97p

£2,010.80

13:32 - 15/08

Buy

1000

392.20p

£3,922.00

13:31 - 15/08

Buy

836

392.00p

£3,277.12

13:31 - 15/08

Buy

4250

392.00p

£16,660.00

13:31 - 15/08

Buy

4914

392.00p

£19,262.88

13:31 - 15/08

Buy

7500

392.10p

£29,407.50

13:31 - 15/08

Buy

3000

392.00p

£11,760.00

13:31 - 15/08

Sell

2000

392.00p

£7,840.00

13:31 - 15/08

Buy

1000

392.00p

£3,920.00

13:31 - 15/08

Buy

867

391.60p

£3,395.17

13:31 - 15/08

Sell

229

391.60p

£896.76

13:31 - 15/08

Buy

2739

391.60p

£10,725.92

13:31 - 15/08

Sell

600

391.60p

£2,349.60

13:31 - 15/08

Buy

565

391.60p

£2,212.54

13:31 - 15/08

Buy

1173

392.00p

£4,598.16

13:31 - 15/08

Buy

1177

392.00p

£4,613.84

13:30 - 15/08

Buy

1000

391.70p

£3,917.00

13:25 - 15/08

Buy

5000

391.50p

£19,575.00

13:25 - 15/08

Buy

5000

391.50p

£19,575.00

13:24 - 15/08

Buy

5000

391.50p

£19,575.00

13:24 - 15/08

Buy

5000

391.50p

£19,575.00

13:18 - 15/08

Buy

5000

391.50p

£19,575.00

13:17 - 15/08

Buy

5000

391.50p

£19,575.00

13:16 - 15/08

Buy

5000

391.50p

£19,575.00

13:16 - 15/08

Buy

5000

391.50p

£19,575.00

12:46 - 15/08

n/a

12900

391.87p

£50,551.10

12:34 - 15/08

Buy

1250

391.59p

£4,894.89

12:33 - 15/08

Sell

452

391.10p

£1,767.77

12:33 - 15/08

Sell

884

391.10p

£3,457.32

12:32 - 15/08

Buy

1000

391.70p

£3,917.00

12:10 - 15/08

Sell

3519

391.00p

£13,759.29

12:10 - 15/08

Buy

3183

391.70p

£12,467.81

12:03 - 15/08

Sell

5557

390.92p

£21,723.48

12:02 - 15/08

Buy

506

391.50p

£1,981.01

12:02 - 15/08

Sell

85

390.80p

£332.18

11:49 - 15/08

Buy

766

391.62p

£2,999.81

11:39 - 15/08

Buy

96

391.50p

£375.84

11:39 - 15/08

Buy

5000

391.50p

£19,575.00

11:39 - 15/08

Buy

155

391.48p

£606.79

11:39 - 15/08

Buy

5000

391.50p

£19,575.00

11:39 - 15/08

Buy

128

391.50p

£501.12

11:38 - 15/08

Buy

128

391.40p

£500.99

11:38 - 15/08

Buy

5000

391.40p

£19,570.00

11:38 - 15/08

Buy

344

391.50p

£1,346.76

11:38 - 15/08

Buy

406

391.50p

£1,589.49

11:36 - 15/08

Buy

5000

391.20p

£19,560.00

11:36 - 15/08

Buy

150

391.20p

£586.80

11:35 - 15/08

Buy

145

391.09p

£567.08

11:34 - 15/08

Sell

5495

390.88p

£21,479.08

11:23 - 15/08

Sell

452

391.20p

£1,768.22

11:23 - 15/08

Buy

4548

391.20p

£17,791.78

11:23 - 15/08

Sell

118

391.20p

£461.62

11:23 - 15/08

Buy

4882

391.20p

£19,098.38

11:22 - 15/08

Sell

2525

391.24p

£9,878.91

11:21 - 15/08

Sell

334

391.20p

£1,306.61

11:21 - 15/08

Sell

452

391.20p

£1,768.22

11:21 - 15/08

Sell

4548

391.20p

£17,791.78

11:20 - 15/08

Buy

127

391.40p

£497.08

11:20 - 15/08

Buy

5000

391.20p

£19,560.00

11:20 - 15/08

Buy

114

391.10p

£445.85

11:18 - 15/08

Buy

450

390.90p

£1,759.06

11:15 - 15/08

Sell

252

390.63p

£984.38

11:04 - 15/08

Buy

49

391.40p

£191.79

11:00 - 15/08

Buy

26

391.40p

£101.76

11:00 - 15/08

Buy

4292

391.00p

£16,781.72

11:00 - 15/08

Buy

150

391.00p

£586.50

11:00 - 15/08

Sell

26

391.00p

£101.66

11:00 - 15/08

Buy

7500

391.00p

£29,325.00

10:53 - 15/08

Sell

4000

390.92p

£15,636.84

10:51 - 15/08

Buy

770

390.97p

£3,010.45

10:48 - 15/08

Sell

26

390.80p

£101.61

10:33 - 15/08

Buy

5000

390.50p

£19,525.00

10:33 - 15/08

Buy

87

390.50p

£339.74

10:27 - 15/08

Buy

1000

390.37p

£3,903.68

10:18 - 15/08

Buy

589

390.37p

£2,299.27

10:06 - 15/08

Buy

1959

390.37p

£7,647.31

10:03 - 15/08

Buy

5000

390.50p

£19,525.00

09:59 - 15/08

Sell

2000

389.71p

£7,794.20

09:34 - 15/08

Sell

252

390.04p

£982.90

09:32 - 15/08

Buy

5000

390.40p

£19,520.00

09:31 - 15/08

Buy

486

390.30p

£1,896.86

09:31 - 15/08

Buy

5000

390.40p

£19,520.00

09:31 - 15/08

Buy

114

390.10p

£444.71

09:31 - 15/08

Buy

600

390.20p

£2,341.20

09:31 - 15/08

Sell

2000

390.40p

£7,808.00

09:31 - 15/08

Buy

126

390.60p

£492.16

09:25 - 15/08

Buy

10250

390.49p

£40,025.23

09:25 - 15/08

Buy

3850

390.49p

£15,033.87

09:11 - 15/08

Buy

7978

390.00p

£31,114.20

09:11 - 15/08

Buy

16

390.00p

£62.40

08:40 - 15/08

Sell

2022

390.00p

£7,885.80

08:40 - 15/08

Sell

2500

390.00p

£9,750.00

08:40 - 15/08

Sell

2500

390.00p

£9,750.00

08:40 - 15/08

Sell

2500

390.00p

£9,750.00

08:40 - 15/08

Buy

2500

390.00p

£9,750.00

08:38 - 15/08

Buy

114

390.30p

£444.94

08:38 - 15/08

Sell

2022

390.00p

£7,885.80

08:38 - 15/08

Buy

478

390.00p

£1,864.20

08:38 - 15/08

Sell

478

390.00p

£1,864.20

08:36 - 15/08

Buy

510

389.94p

£1,988.68

08:31 - 15/08

Buy

5000

389.80p

£19,490.00

08:31 - 15/08

Buy

4944

389.80p

£19,271.71

08:30 - 15/08

Buy

23

389.80p

£89.65

08:30 - 15/08

Buy

33

389.80p

£128.63

08:30 - 15/08

Buy

10

389.70p

£38.97

08:30 - 15/08

Buy

104

389.70p

£405.29

08:30 - 15/08

Buy

2014

389.50p

£7,844.53

08:30 - 15/08

Buy

1334

389.50p

£5,195.93

08:30 - 15/08

Buy

24

389.50p

£93.48

08:30 - 15/08

Buy

84

389.50p

£327.18

08:30 - 15/08

Buy

337

389.50p

£1,312.62

08:30 - 15/08

Sell

177

389.70p

£689.77

08:30 - 15/08

Sell

147

389.70p

£572.86

08:30 - 15/08

Sell

600

389.70p

£2,338.20

08:30 - 15/08

Buy

235

389.50p

£915.33

08:30 - 15/08

Buy

24

389.50p

£93.48

08:30 - 15/08

Buy

24

389.50p

£93.48

08:30 - 15/08

Buy

339

390.80p

£1,324.81

08:30 - 15/08

Buy

5000

389.20p

£19,460.00

08:30 - 15/08

Buy

100

390.80p

£390.80

08:30 - 15/08

Buy

115

390.80p

£449.42

08:30 - 15/08

Buy

371

390.80p

£1,449.87

08:30 - 15/08

Buy

50

390.90p

£195.45

08:30 - 15/08

Buy

60

390.90p

£234.54

08:30 - 15/08

Buy

600

390.70p

£2,344.20

08:30 - 15/08

Buy

54

390.90p

£211.09

08:30 - 15/08

Buy

56

390.90p

£218.90

08:30 - 15/08

Buy

51

390.90p

£199.36

08:30 - 15/08

Buy

485

390.80p

£1,895.38

08:30 - 15/08

Buy

550

390.90p

£2,149.95

08:30 - 15/08

Buy

221

390.90p

£863.89

08:04 - 15/08

Sell

13

388.21p

£50.47

08:02 - 15/08

Buy

1290

390.25p

£5,034.23

08:01 - 15/08

Sell

47

387.94p

£182.33

17:43 - 14/08

n/a

14833

385.34p

£57,156.89

16:55 - 14/08

n/a

345

386.18p

£1,332.33

16:35 - 14/08

Sell

2382

387.00p

£9,218.34

16:27 - 14/08

Sell

114

387.10p

£441.29

16:27 - 14/08

Sell

53

387.00p

£205.11

16:23 - 14/08

Sell

107

387.00p

£414.09

16:22 - 14/08

Sell

300

387.18p

£1,161.54

16:20 - 14/08

Sell

78

387.00p

£301.86

16:20 - 14/08

Sell

28

387.00p

£108.36

16:15 - 14/08

Sell

107

387.00p

£414.09

16:15 - 14/08

Sell

1

386.90p

£3.87

16:14 - 14/08

Sell

191

386.90p

£738.98

16:09 - 14/08

Sell

1300

386.96p

£5,030.43

16:08 - 14/08

Buy

185

387.20p

£716.32

16:08 - 14/08

Sell

94

386.70p

£363.50

16:08 - 14/08

Sell

159

387.10p

£615.49

16:08 - 14/08

Sell

192

387.10p

£743.23

16:02 - 14/08

Buy

90

387.35p

£348.62

16:02 - 14/08

Sell

104

387.10p

£402.58

16:02 - 14/08

Sell

45

387.10p

£174.20

16:01 - 14/08

Buy

2154

387.77p

£8,352.52

15:58 - 14/08

Sell

415

387.40p

£1,607.71

15:58 - 14/08

Sell

279

387.40p

£1,080.85

15:58 - 14/08

n/a

4650

387.46p

£18,016.66

15:56 - 14/08

Sell

22

387.40p

£85.23

15:56 - 14/08

Sell

85

387.40p

£329.29

15:50 - 14/08

Sell

7

387.40p

£27.12

15:46 - 14/08

Buy

100

387.50p

£387.50

15:46 - 14/08

Buy

87

387.50p

£337.13

15:46 - 14/08

Buy

85

387.50p

£329.38

15:44 - 14/08

Sell

50

387.20p

£193.60

15:44 - 14/08

Sell

111

387.20p

£429.79

15:38 - 14/08

Buy

312

387.30p

£1,208.38

15:38 - 14/08

Buy

104

387.30p

£402.79

15:38 - 14/08

Buy

832

387.30p

£3,222.34

15:38 - 14/08

Buy

832

387.40p

£3,223.17

15:38 - 14/08

Buy

130

387.40p

£503.62

15:38 - 14/08

Buy

413

387.40p

£1,599.96

15:38 - 14/08

Buy

162

387.40p

£627.59

15:38 - 14/08

Buy

213

387.30p

£824.95

15:32 - 14/08

Sell

112

387.20p

£433.66

15:32 - 14/08

Sell

47

387.20p

£181.98

15:26 - 14/08

Sell

157

386.70p

£607.12

15:20 - 14/08

Sell

157

386.90p

£607.43

15:14 - 14/08

Sell

53

387.00p

£205.11

15:09 - 14/08

Buy

144

386.90p

£557.14

15:09 - 14/08

Buy

156

386.90p

£603.56

15:09 - 14/08

Buy

132

386.90p

£510.71

15:08 - 14/08

Buy

153

386.80p

£591.80

15:08 - 14/08

Sell

20

386.00p

£77.20

15:02 - 14/08

Sell

103

386.00p

£397.58

15:02 - 14/08

Sell

2750

386.22p

£10,621.13

14:59 - 14/08

Sell

437

386.39p

£1,688.53

14:50 - 14/08

Sell

31

386.00p

£119.66

14:48 - 14/08

n/a

32729

386.50p

£126,497.59

14:48 - 14/08

Sell

600

386.60p

£2,319.60

14:48 - 14/08

Sell

193

386.80p

£746.52

14:45 - 14/08

Buy

100

386.40p

£386.40

14:45 - 14/08

Buy

2144

386.50p

£8,286.56

14:45 - 14/08

Buy

114

386.40p

£440.50

14:45 - 14/08

Buy

22856

386.50p

£88,338.44

14:45 - 14/08

Sell

195

386.80p

£754.26

14:45 - 14/08

Sell

212

386.80p

£820.02

14:44 - 14/08

Sell

120

385.90p

£463.08

14:42 - 14/08

Buy

2588

386.25p

£9,996.15

14:41 - 14/08

Sell

4264

385.96p

£16,457.12

14:41 - 14/08

Buy

4365

387.38p

£16,909.27

14:38 - 14/08

Sell

20

385.90p

£77.18

14:37 - 14/08

Buy

3100

386.25p

£11,973.75

14:35 - 14/08

Buy

100

386.00p

£386.00

14:35 - 14/08

Sell

38

386.10p

£146.72

14:35 - 14/08

Sell

962

386.10p

£3,714.28

14:35 - 14/08

Sell

1000

386.10p

£3,861.00

14:35 - 14/08

Buy

600

386.10p

£2,316.60

14:35 - 14/08

Buy

408

386.00p

£1,574.88

14:35 - 14/08

Buy

89

386.00p

£343.54

14:35 - 14/08

Buy

113

386.10p

£436.29

14:33 - 14/08

Sell

1950

385.11p

£7,509.65

14:31 - 14/08

Sell

2625

385.21p

£10,111.76

14:30 - 14/08

Sell

215

385.00p

£827.75

14:23 - 14/08

Sell

36

385.00p

£138.60

14:23 - 14/08

Buy

277

384.90p

£1,066.17

14:23 - 14/08

Buy

267

384.90p

£1,027.68

14:23 - 14/08

Buy

100

384.90p

£384.90

14:14 - 14/08

Buy

704

385.23p

£2,712.02

14:14 - 14/08

Sell

136

384.60p

£523.06

14:13 - 14/08

Buy

259

385.23p

£997.75

14:05 - 14/08

Sell

110

384.60p

£423.06

14:05 - 14/08

Sell

16

384.60p

£61.54

13:56 - 14/08

Buy

10817

385.00p

£41,645.45

13:53 - 14/08

Buy

158

385.20p

£608.62

13:53 - 14/08

Sell

129

384.60p

£496.13

13:46 - 14/08

Sell

117

384.60p

£449.98

13:46 - 14/08

Sell

27

384.60p

£103.84

13:46 - 14/08

Buy

7090

385.30p

£27,317.77

13:42 - 14/08

Buy

2550

385.10p

£9,820.15

13:41 - 14/08

Sell

108

384.60p

£415.37

13:41 - 14/08

Sell

14

384.60p

£53.84

13:35 - 14/08

Buy

2

385.40p

£7.71

13:29 - 14/08

Sell

514

384.76p

£1,977.67

13:28 - 14/08

Buy

1288

385.39p

£4,963.85

13:28 - 14/08

Sell

4961

384.69p

£19,084.37

13:20 - 14/08

Sell

44

384.60p

£169.22

13:12 - 14/08

Sell

560

384.78p

£2,154.77

12:41 - 14/08

Sell

22

384.60p

£84.61

12:41 - 14/08

Sell

4000

384.78p

£15,391.20

12:40 - 14/08

Sell

2500

384.85p

£9,621.30

12:33 - 14/08

Sell

635

384.60p

£2,442.21

12:33 - 14/08

Buy

101

385.00p

£388.85

12:33 - 14/08

Buy

43

385.00p

£165.55

12:33 - 14/08

Buy

16

385.00p

£61.60

12:33 - 14/08

Sell

329

384.60p

£1,265.33

12:33 - 14/08

Sell

210

384.60p

£807.66

12:23 - 14/08

Sell

104

384.70p

£400.09

12:10 - 14/08

Buy

7186

386.00p

£27,737.96

12:09 - 14/08

Buy

27140

385.74p

£104,689.84

12:05 - 14/08

Buy

179

385.96p

£690.87

12:03 - 14/08

n/a

2857

386.00p

£11,028.02

12:02 - 14/08

Sell

96

384.60p

£369.22

11:59 - 14/08

Sell

9

385.80p

£34.72

11:59 - 14/08

Buy

5025

385.90p

£19,391.42

11:56 - 14/08

Sell

622

386.05p

£2,401.24

11:49 - 14/08

n/a

390

386.25p

£1,506.38

11:43 - 14/08

Buy

600

385.60p

£2,313.60

11:43 - 14/08

Buy

100

385.50p

£385.50

11:43 - 14/08

Buy

325

385.50p

£1,252.88

11:38 - 14/08

Buy

75

384.60p

£288.45

11:37 - 14/08

Buy

79

384.50p

£303.76

11:37 - 14/08

Buy

36

384.50p

£138.42

11:37 - 14/08

Buy

1

384.60p

£3.85

11:37 - 14/08

Buy

100

384.50p

£384.50

11:30 - 14/08

Buy

1298

384.94p

£4,996.52

11:20 - 14/08

Sell

199

384.40p

£764.96

11:03 - 14/08

Buy

1548

384.80p

£5,956.77

10:59 - 14/08

Sell

106

384.30p

£407.36

10:58 - 14/08

Buy

520

384.80p

£2,000.98

10:53 - 14/08

Sell

11

384.30p

£42.27

10:53 - 14/08

Sell

127

384.30p

£488.06

10:44 - 14/08

Buy

1560

384.93p

£6,004.91

10:36 - 14/08

n/a

10000

384.90p

£38,490.00

10:35 - 14/08

Buy

47

385.00p

£180.95

10:35 - 14/08

Sell

16

384.30p

£61.49

10:35 - 14/08

Sell

105

384.30p

£403.52

10:29 - 14/08

Sell

5520

384.44p

£21,221.09

10:29 - 14/08

Sell

1755

384.44p

£6,746.92

10:24 - 14/08

Sell

1624

384.98p

£6,252.08

10:23 - 14/08

Sell

34

384.90p

£130.87

10:23 - 14/08

Sell

114

385.00p

£438.90

10:23 - 14/08

Sell

9

384.90p

£34.64

10:21 - 14/08

Buy

2250

385.50p

£8,673.75

10:21 - 14/08

Buy

3040

385.50p

£11,719.20

10:12 - 14/08

n/a

10000

385.00p

£38,500.00

10:02 - 14/08

Sell

35

384.90p

£134.72

10:02 - 14/08

Sell

82

385.20p

£315.86

10:01 - 14/08

n/a

35777

385.00p

£137,741.45

09:55 - 14/08

Sell

2650

385.45p

£10,214.43

09:38 - 14/08

Sell

1000

385.45p

£3,854.52

09:20 - 14/08

Buy

82

385.20p

£315.86

Time / dateTime

Buy / sellType

Volume

Price

Value

16:35 -
17/08
16:35
17/08

Sell

29437

387.70p

£114,127.25

16:29 -
17/08
16:29
17/08

Sell

26

388.20p

£100.93

16:29 -
17/08
16:29
17/08

Sell

52

388.20p

£201.86

16:29 -
17/08
16:29
17/08

Sell

52

388.20p

£201.86

16:23 -
17/08
16:23
17/08

Sell

54

388.70p

£209.90

Trades priced above mid-price at the time a trade is placed are assumed buys, those priced below are
assumed sells. Trades priced close to mid-price or declared late are shown N/A. This is not a
recommendation. More information.

The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is
estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is
placed. It should only be considered an indication and not a recommendation.

Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced
below the mid-price are sells; and those priced close to the mid-price or declared late are labelled
‘N/A’.

JPMOR.AMER. recent trades

The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is
estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is
placed. It should only be considered an indication and not a recommendation.

Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced
below the mid-price are sells; and those priced close to the mid-price or declared late are labelled
‘N/A’.

Key Dates

Data policy -
All information should be used for indicative purposes only. You should independently
check data before making any investment decision. HL cannot guarantee that the data is
accurate or complete, and accepts no responsibility for how it may be used.
Prices provided by NBTrader. Charts provided by Factset.
Dividend data provided by Digital Look. Recent trade data provided by MoneyAM. Trust basics,
holding data, key dates, objective and NAV provided by Morningstar.

Options

Share

Recently viewed shares

Recently viewed investments

Wealth 150 fund

The Wealth 150 is a list of what
we believe are the best funds in all the main sectors. For a fund to be selected for the
Wealth 150 it must pass a rigorous selection process, and we continually monitor the list
to ensure it only contains the best funds.

Wealth 150 fund

The Wealth 150 is a list of what
we believe are the best funds in all the main sectors. For a fund to be selected for the
Wealth 150 it must pass a rigorous selection process, and we continually monitor the list
to ensure it only contains the best funds.

Wealth 150+ fund

The Wealth 150+ is a
selection of our favourite actively managed and tracker funds across the major investment sectors.
For a fund to be selected it must pass a rigorous selection process,
and we continually monitor the list to ensure it contains only the best funds.

We believe Wealth 150+ funds offer the ultimate combination of first-class performance potential
and low management charges for UK investors. In many cases these super-low charges are only
available through the Vantage Service - a unique benefit to Hargreaves Lansdown clients.

Wealth 150+ fund

The Wealth 150+ is a
selection of our favourite actively managed and tracker funds across the major investment sectors.
For a fund to be selected it must pass a rigorous selection process,
and we continually monitor the list to ensure it contains only the best funds.

We believe Wealth 150+ funds offer the ultimate combination of first-class performance potential
and low management charges for UK investors. In many cases these super-low charges are only
available through the Vantage Service - a unique benefit to Hargreaves Lansdown clients.

Wealth 150+ fund

The Wealth 150+ is a
selection of our favourite actively managed and tracker funds across the major investment sectors.
For a fund to be selected it must pass a rigorous selection process,
and we continually monitor the list to ensure it contains only the best funds.

We believe Wealth 150+ funds offer the ultimate combination of first-class performance potential
and low management charges for UK investors. In many cases these super-low charges are only
available through the Vantage Service - a unique benefit to Hargreaves Lansdown clients.

Wealth 150+ fund

The Wealth 150+ is a
selection of our favourite actively managed and tracker funds across the major investment sectors.
For a fund to be selected it must pass a rigorous selection process,
and we continually monitor the list to ensure it contains only the best funds.

We believe Wealth 150+ funds offer the ultimate combination of first-class performance potential
and low management charges for UK investors. In many cases these super-low charges are only
available through the Vantage Service - a unique benefit to Hargreaves Lansdown clients.

The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. It should only be considered an indication and not a recommendation.

Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled 'N/A'.

The value of investments can go down in value as well as up, so you could get back less than you invest. It is therefore important that you understand the risks and commitments. This website aims to provide information to help you make your own informed decisions. It does not provide personal advice based on your circumstances. If you are unsure of how suitable an investment is for you, please seek personal advice from our Financial Advisers.