Williams-Sonoma lowered fourth quarter earnings guidance by two cents per share. The home furnishing retailer cited an inventory shortage and slow sales for the decrease in earnings. Shares fell 6% to 36.77.

The online movie retailer saw its shares rise 14% after the company forecasted higher revenue numbers. Netflix also raised subscriber estimates by more than a hundred thousand.

The charts record the net change in share price, the high, low and closing trades, and share volume for companies with noteworthy stock activity last week. In addition, the graphs depict last week's daily price activity in detail. The dotted line on some graphs denotes the stock's 200-day moving average; lack of a moving average means the shares have traded for less than that time period.

This copy is for your personal, non-commercial use only. Distribution and use of this material are governed by our Subscriber Agreement and by copyright law. For non-personal use or to order multiple copies, please contact Dow Jones Reprints at 1-800-843-0008 or visit www.djreprints.com.