Rightmove PLC (RMV)

Wednesday 17 August, 2016

Rightmove PLC

Transaction in Own Shares

17 August 2016

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today, it purchased 17,500 of its 1p ordinary shares at a volume weighted average price paid per share of 4140.099p. The highest price paid per share was 4194.000p and the lowest price paid per share was 4100.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0186% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 35,431,899 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 94,176,905. Rightmove holds 2,296,604 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Ruaridh Hook 01908 712 020

Schedule of Purchases - Individual Transactions

5

4194

08:00:23

12

4194

08:00:23

5

4194

08:00:23

3

4194

08:00:23

78

4140

08:03:51

105

4131

08:10:20

70

4117

08:12:30

2

4126

08:21:22

37

4126

08:21:22

58

4126

08:21:22

2

4133

08:25:46

25

4133

08:25:46

196

4136

08:25:57

38

4133

08:25:57

52

4133

08:25:57

14

4126

08:29:59

96

4126

08:29:59

63

4134

08:33:49

40

4131

08:39:14

122

4131

08:39:14

133

4126

08:45:23

161

4122

08:46:23

16

4118

08:47:33

103

4118

08:48:09

138

4114

08:54:13

93

4113

08:54:13

47

4100

09:00:13

48

4100

09:00:13

50

4113

09:09:02

42

4113

09:09:02

75

4112

09:14:10

24

4112

09:14:10

5

4120

09:17:28

122

4120

09:17:28

34

4120

09:17:28

5

4120

09:17:28

100

4118

09:21:52

32

4118

09:21:52

93

4119

09:24:26

93

4115

09:24:53

99

4114

09:24:53

100

4124

09:37:16

8

4124

09:37:16

100

4126

09:41:18

28

4126

09:41:21

104

4120

09:41:53

43

4117

09:41:55

57

4117

09:41:55

128

4116

09:45:33

112

4126

09:59:19

143

4124

09:59:22

95

4121

10:07:15

102

4120

10:08:35

88

4120

10:08:35

90

4120

10:17:22

133

4123

10:25:29

10

4130

10:30:04

3

4130

10:30:04

124

4132

10:30:15

27

4137

10:36:40

6

4139

10:36:51

26

4139

10:36:51

23

4139

10:36:51

22

4139

10:36:51

60

4139

10:36:51

116

4139

10:36:51

63

4139

10:36:51

100

4137

10:36:53

87

4138

10:46:14

5

4138

10:46:14

30

4136

10:46:14

78

4136

10:46:14

70

4146

10:54:05

22

4146

10:54:05

75

4144

10:58:51

21

4144

10:58:53

114

4140

11:00:02

100

4144

11:06:00

75

4146

11:06:11

54

4146

11:06:11

20

4144

11:08:46

92

4141

11:09:05

3

4141

11:20:51

18

4141

11:20:51

9

4141

11:20:51

60

4141

11:20:51

145

4138

11:22:46

149

4138

11:22:46

94

4129

11:26:01

24

4127

11:36:04

7

4127

11:36:04

19

4127

11:36:04

33

4127

11:36:04

35

4127

11:36:04

21

4127

11:36:04

80

4125

11:36:34

9

4125

11:36:34

110

4125

11:36:34

114

4123

11:47:43

107

4125

11:54:13

1

4125

11:54:13

62

4130

11:58:04

62

4132

11:58:15

57

4132

11:58:15

77

4130

11:58:53

10

4126

11:59:54

82

4126

11:59:54

13

4126

11:59:55

88

4130

12:02:09

124

4134

12:03:16

110

4142

12:14:16

100

4142

12:17:30

1

4142

12:17:30

100

4144

12:20:59

89

4146

12:21:10

2

4144

12:21:19

99

4147

12:30:20

93

4150

12:34:44

149

4150

12:39:19

114

4153

12:42:59

100

4154

12:46:17

8

4154

12:46:17

106

4161

12:46:28

25

4162

12:51:03

100

4162

12:51:03

124

4159

12:51:21

55

4161

12:55:31

56

4161

12:55:31

91

4158

12:59:46

18

4161

13:05:21

62

4161

13:05:21

16

4164

13:05:32

86

4164

13:05:32

75

4166

13:10:29

32

4166

13:10:29

4

4166

13:10:29

38

4161

13:11:38

17

4159

13:13:14

95

4159

13:13:14

69

4163

13:20:23

20

4163

13:20:23

99

4160

13:20:57

22

4160

13:20:57

9

4158

13:29:33

98

4158

13:29:33

56

4158

13:29:33

22

4156

13:30:47

77

4156

13:30:47

19

4154

13:30:54

89

4148

13:38:21

93

4146

13:38:31

12

4146

13:38:31

123

4146

13:38:31

32

4144

13:42:08

73

4144

13:42:08

109

4146

13:51:04

112

4146

13:56:08

62

4144

13:56:10

99

4144

13:56:10

60

4138

13:59:16

56

4138

13:59:16

92

4136

14:01:28

42

4136

14:01:28

39

4142

14:10:04

71

4142

14:10:04

103

4144

14:14:28

11

4144

14:18:19

103

4144

14:18:19

38

4152

14:23:05

111

4152

14:23:06

62

4153

14:26:12

100

4153

14:26:12

16

4153

14:26:12

88

4153

14:29:30

22

4153

14:29:30

92

4151

14:31:13

121

4150

14:31:55

33

4153

14:35:22

147

4153

14:35:22

188

4151

14:35:44

93

4149

14:39:04

7

4149

14:39:04

48

4147

14:43:08

136

4147

14:43:09

10

4147

14:43:09

146

4147

14:43:09

43

4149

14:49:08

13

4149

14:49:08

36

4149

14:49:08

160

4147

14:49:36

115

4144

14:50:55

37

4144

14:50:55

172

4139

14:52:54

48

4136

14:53:42

26

4139

14:57:34

15

4139

14:57:34

54

4139

14:57:34

15

4139

14:57:34

31

4139

14:57:34

40

4139

14:59:13

67

4140

14:59:24

1

4140

14:59:24

34

4140

14:59:24

72

4139

14:59:33

84

4138

14:59:33

38

4138

14:59:33

84

4141

15:04:12

6

4141

15:04:12

34

4142

15:05:18

40

4142

15:05:18

18

4142

15:05:18

19

4142

15:05:18

14

4142

15:05:22

52

4143

15:07:41

91

4143

15:07:41

25

4143

15:07:41

52

4143

15:09:31

50

4143

15:09:31

38

4143

15:10:48

82

4143

15:10:48

7

4143

15:12:27

63

4143

15:12:31

19

4143

15:12:31

70

4144

15:15:56

21

4144

15:15:56

113

4144

15:17:02

101

4142

15:18:04

164

4142

15:18:04

112

4143

15:25:50

63

4144

15:27:08

69

4145

15:27:19

87

4145

15:27:19

25

4145

15:27:19

45

4145

15:27:19

138

4144

15:28:05

17

4143

15:28:37

74

4143

15:28:37

171

4141

15:32:26

106

4140

15:32:38

75

4143

15:37:58

40

4143

15:37:58

36

4142

15:39:26

8

4142

15:39:26

40

4142

15:39:26

48

4142

15:39:26

43

4143

15:40:32

113

4143

15:40:32

73

4143

15:40:32

135

4143

15:42:10

37

4146

15:44:12

48

4146

15:44:12

12

4146

15:44:12

9

4149

15:45:29

12

4149

15:45:29

1

4149

15:45:29

32

4149

15:45:29

16

4149

15:45:29

12

4149

15:45:29

50

4152

15:45:40

39

4152

15:45:40

31

4153

15:45:51

36

4153

15:45:51

15

4153

15:45:51

17

4153

15:45:51

32

4154

15:47:41

17

4154

15:47:41

75

4154

15:48:23

5

4153

15:48:23

46

4152

15:48:34

117

4153

15:49:55

118

4151

15:50:26

35

4152

15:51:38

60

4151

15:55:10

4

4151

15:55:10

75

4151

15:55:51

15

4151

15:55:51

60

4151

15:55:51

30

4151

15:55:51

25

4151

15:55:51

37

4152

15:55:51

100

4152

15:55:51

20

4151

15:55:51

55

4151

15:55:51

61

4152

15:55:51

21

4152

15:55:51

8

4152

15:55:51

18

4152

15:55:51

49

4152

15:55:51

70

4152

15:55:51

*All intraday prices are subject to a delay of fifteen (15) minutes.

FE Investegate takes no responsibility for the accuracy of the information within
this site.

The announcements are supplied by the denoted source. Queries about the content
of an announcement should be directed to the source. FE Investegate reserves the
right to publish a filtered set of announcements. NAV, EMM/EPT, Rule 8 and FRN Variable
Rate Fix announcements are filtered from this site.

*A Private Investor is a recipient of the information who meets all of the conditions set out below, the recipient:
1. Obtains access to the information in a personal capacity;
2. Is not required to be regulated or supervised by a body concerned with the regulation or supervision of investment or financial services;
3. Is not currently registered or qualified as a professional securities trader or investment adviser with any national or state exchange, regulatory authority, professional association or recognised professional body;
4. Does not currently act in any capacity as an investment adviser, whether or not they have at some time been qualified to do so;
5. Uses the information solely in relation to the management of their personal funds and not as a trader to the public or for the investment of corporate funds;
6. Does not distribute, republish or otherwise provide any information or derived works to any third party in any manner or use or process information or derived works for any commercial purposes.

Please note, this site uses cookies. Some of the cookies are essential for parts of the site to operate and have already been set. You may delete and block all cookies from this site, but if you do, parts of the site may not work. To find out more about the cookies used on FE Investegate and how you can manage them, see our Privacy and Cookie Policy

To continue using FE Investegate, please confirm that you are a private investor as well as agreeing to our Privacy and Cookie Policy & Terms.I confirm and agree

To continue to use FE Investegate, please confirm you are a private investor

This website is only for private investors. By using this site, you agree to use the content for private use only.

Please confirm that you are a private investor using the buttons below.