Live Market Rates

Keep informed with precise market rates

Take advantage of live market rates, a pivotal part of our selection of independent trading tools. Reliable, updated information is extremely important for investors. That’s why we source leading independent trading resources and present them here at your convenience. For other independent information resources, see the Economic Calendar, Market Signals and Live Charts.

closeSorry!All our representatives are busy right now.
To avoid any further delays our team will contact you via email as soon as possible.

Welcome to the iFOREX Live Chat Support!In order to get the help you require, please enter the following details:

Your name:

Email:

Phone:

What language would you like to chat in?

Sorry!All our representatives are busy right now.To avoid any further delays our team will contact you via email as soon as possible.

Join now for free

Please enter your first name

Please enter your last name

Please enter a valid email address

[label:registration-v1-country-error]

Please enter a valid phone number

I agree to receive electronic communications from iFOREX

Secure

Privacy Protected

Most Popular

Currencies

Commodities

Indices

Shares

ETFs

Crypto

View only:

Select Value

Most Popular

USD Pairs

EUR Pairs

GBP Pairs

JPY Pairs

Other Pairs

Most Popular

Agricultural

Energy

Metals

Most Popular

Europe

America

Other

Most Popular

US

UK

Japan

Hong Kong

Germany

France

India

Italy

Netherlands

Australia

South Korea

Saudi Arabia

Spain

Russia

Mexico

Switzerland

Sweden

Poland

Greece

Czech Rep

Finland

Most Popular

Commodities

Equity Countries

Equity Indices

Equity Sectors

Most Popular

Symbol

Bid

Ask

High

Low

Change

Time (GMT)

Germany 30

-

-

-

-

-

-

EUR/USD

-

-

-

-

-

-

US 30

-

-

-

-

-

-

WTI Oil

-

-

-

-

-

-

USD/MXN

-

-

-

-

-

-

Gold

-

-

-

-

-

-

USD/ZAR

-

-

-

-

-

-

GBP/USD

-

-

-

-

-

-

USD/JPY

-

-

-

-

-

-

GBP/JPY

-

-

-

-

-

-

US Tech 100

-

-

-

-

-

-

UK 100

-

-

-

-

-

-

Natural Gas

-

-

-

-

-

-

India 50

-

-

-

-

-

-

USDX

-

-

-

-

-

-

Toshiba

-

-

-

-

-

-

EUR/JPY

-

-

-

-

-

-

Tesla

-

-

-

-

-

-

France 40

-

-

-

-

-

-

Symbol

Bid

Ask

High

Low

Change

Time (GMT)

Symbol

Bid

Ask

High

Low

Change

Time (GMT)

Symbol

Bid

Ask

High

Low

Change

Time (GMT)

Symbol

Bid

Ask

High

Low

Change

Time (GMT)

Symbol

Bid

Ask

High

Low

Change

Time (GMT)

Symbol

Bid

Ask

High

Low

Change

Time (GMT)

Symbol

Bid

Ask

High

Low

Change

Time (GMT)

EUR/USD

-

-

-

-

-

-

USD/MXN

-

-

-

-

-

-

USD/ZAR

-

-

-

-

-

-

GBP/USD

-

-

-

-

-

-

USD/JPY

-

-

-

-

-

-

GBP/JPY

-

-

-

-

-

-

EUR/JPY

-

-

-

-

-

-

USD/CAD

-

-

-

-

-

-

EUR/GBP

-

-

-

-

-

-

AUD/JPY

-

-

-

-

-

-

AUD/USD

-

-

-

-

-

-

USD/TRY

-

-

-

-

-

-

NZD/USD

-

-

-

-

-

-

USD/CHF

-

-

-

-

-

-

EUR/TRY

-

-

-

-

-

-

NZD/JPY

-

-

-

-

-

-

EUR/AUD

-

-

-

-

-

-

GBP/AUD

-

-

-

-

-

-

EUR/CHF

-

-

-

-

-

-

Symbol

Bid

Ask

High

Low

Change

Time (GMT)

EUR/USD

-

-

-

-

-

-

USD/MXN

-

-

-

-

-

-

USD/ZAR

-

-

-

-

-

-

GBP/USD

-

-

-

-

-

-

USD/JPY

-

-

-

-

-

-

USD/CAD

-

-

-

-

-

-

AUD/USD

-

-

-

-

-

-

USD/TRY

-

-

-

-

-

-

NZD/USD

-

-

-

-

-

-

USD/CHF

-

-

-

-

-

-

USD/PLN

-

-

-

-

-

-

USD/CNH

-

-

-

-

-

-

USD/CZK

-

-

-

-

-

-

USD/DKK

-

-

-

-

-

-

USD/HKD

-

-

-

-

-

-

USD/HUF

-

-

-

-

-

-

USD/ILS

-

-

-

-

-

-

USD/INR

-

-

-

-

-

-

USD/NOK

-

-

-

-

-

-

USD/RUB

-

-

-

-

-

-

USD/SEK

-

-

-

-

-

-

USD/SGD

-

-

-

-

-

-

Symbol

Bid

Ask

High

Low

Change

Time (GMT)

EUR/USD

-

-

-

-

-

-

EUR/JPY

-

-

-

-

-

-

EUR/GBP

-

-

-

-

-

-

EUR/TRY

-

-

-

-

-

-

EUR/AUD

-

-

-

-

-

-

EUR/CHF

-

-

-

-

-

-

EUR/ZAR

-

-

-

-

-

-

EUR/CAD

-

-

-

-

-

-

EUR/CNH

-

-

-

-

-

-

EUR/CZK

-

-

-

-

-

-

EUR/DKK

-

-

-

-

-

-

EUR/HUF

-

-

-

-

-

-

EUR/ILS

-

-

-

-

-

-

EUR/INR

-

-

-

-

-

-

EUR/NOK

-

-

-

-

-

-

EUR/NZD

-

-

-

-

-

-

EUR/PLN

-

-

-

-

-

-

EUR/RUB

-

-

-

-

-

-

EUR/SEK

-

-

-

-

-

-

Symbol

Bid

Ask

High

Low

Change

Time (GMT)

GBP/USD

-

-

-

-

-

-

GBP/JPY

-

-

-

-

-

-

EUR/GBP

-

-

-

-

-

-

GBP/AUD

-

-

-

-

-

-

GBP/CHF

-

-

-

-

-

-

GBP/NZD

-

-

-

-

-

-

GBP/CAD

-

-

-

-

-

-

GBP/DKK

-

-

-

-

-

-

GBP/HUF

-

-

-

-

-

-

GBP/ILS

-

-

-

-

-

-

GBP/NOK

-

-

-

-

-

-

GBP/PLN

-

-

-

-

-

-

GBP/SEK

-

-

-

-

-

-

GBP/TRY

-

-

-

-

-

-

GBP/ZAR

-

-

-

-

-

-

Symbol

Bid

Ask

High

Low

Change

Time (GMT)

USD/JPY

-

-

-

-

-

-

GBP/JPY

-

-

-

-

-

-

EUR/JPY

-

-

-

-

-

-

AUD/JPY

-

-

-

-

-

-

NZD/JPY

-

-

-

-

-

-

NOK/JPY

-

-

-

-

-

-

CAD/JPY

-

-

-

-

-

-

TRY/JPY

-

-

-

-

-

-

CHF/JPY

-

-

-

-

-

-

DKK/JPY

-

-

-

-

-

-

HKD/JPY

-

-

-

-

-

-

SEK/JPY

-

-

-

-

-

-

SGD/JPY

-

-

-

-

-

-

ZAR/JPY

-

-

-

-

-

-

Symbol

Bid

Ask

High

Low

Change

Time (GMT)

AUD/NZD

-

-

-

-

-

-

AUD/CAD

-

-

-

-

-

-

AUD/CHF

-

-

-

-

-

-

AUD/HUF

-

-

-

-

-

-

AUD/ILS

-

-

-

-

-

-

CAD/HUF

-

-

-

-

-

-

CAD/ILS

-

-

-

-

-

-

CHF/CAD

-

-

-

-

-

-

CHF/HUF

-

-

-

-

-

-

CHF/ILS

-

-

-

-

-

-

CHF/NOK

-

-

-

-

-

-

CHF/PLN

-

-

-

-

-

-

CHF/TRY

-

-

-

-

-

-

CHF/ZAR

-

-

-

-

-

-

NOK/SEK

-

-

-

-

-

-

NZD/CAD

-

-

-

-

-

-

NZD/CHF

-

-

-

-

-

-

NZD/ZAR

-

-

-

-

-

-

PLN/DKK

-

-

-

-

-

-

PLN/HUF

-

-

-

-

-

-

PLN/NOK

-

-

-

-

-

-

PLN/SEK

-

-

-

-

-

-

SEK/DKK

-

-

-

-

-

-

TRY/HUF

-

-

-

-

-

-

Symbol

Bid

Ask

High

Low

Change

Time (GMT)

WTI Oil

-

-

-

-

-

-

Gold

-

-

-

-

-

-

Natural Gas

-

-

-

-

-

-

Brent Oil

-

-

-

-

-

-

Gold (gm. TRY)

-

-

-

-

-

-

Palladium

-

-

-

-

-

-

Coffee

-

-

-

-

-

-

Gasoline

-

-

-

-

-

-

Silver

-

-

-

-

-

-

Sugar

-

-

-

-

-

-

Wheat

-

-

-

-

-

-

Cocoa

-

-

-

-

-

-

Copper

-

-

-

-

-

-

Soybeans

-

-

-

-

-

-

Platinum

-

-

-

-

-

-

Cotton

-

-

-

-

-

-

Corn

-

-

-

-

-

-

Symbol

Bid

Ask

High

Low

Change

Time (GMT)

Coffee

-

-

-

-

-

-

Sugar

-

-

-

-

-

-

Wheat

-

-

-

-

-

-

Cocoa

-

-

-

-

-

-

Soybeans

-

-

-

-

-

-

Cotton

-

-

-

-

-

-

Corn

-

-

-

-

-

-

Symbol

Bid

Ask

High

Low

Change

Time (GMT)

WTI Oil

-

-

-

-

-

-

Natural Gas

-

-

-

-

-

-

Brent Oil

-

-

-

-

-

-

Gasoline

-

-

-

-

-

-

Heating Oil

-

-

-

-

-

-

Symbol

Bid

Ask

High

Low

Change

Time (GMT)

Gold

-

-

-

-

-

-

Gold (gm. TRY)

-

-

-

-

-

-

Palladium

-

-

-

-

-

-

Silver

-

-

-

-

-

-

Copper

-

-

-

-

-

-

Platinum

-

-

-

-

-

-

Symbol

Bid

Ask

High

Low

Change

Time (GMT)

Germany 30

-

-

-

-

-

-

US 30

-

-

-

-

-

-

US Tech 100

-

-

-

-

-

-

UK 100

-

-

-

-

-

-

India 50

-

-

-

-

-

-

USDX

-

-

-

-

-

-

France 40

-

-

-

-

-

-

Japan 225 (Yen)

-

-

-

-

-

-

Italy 40

-

-

-

-

-

-

US 500

-

-

-

-

-

-

Netherlands 25

-

-

-

-

-

-

Japan 225 (USD)

-

-

-

-

-

-

VIX

-

-

-

-

-

-

Spain 35

-

-

-

-

-

-

Brazil 60

-

-

-

-

-

-

Hong Kong 50

-

-

-

-

-

-

Europe 50

-

-

-

-

-

-

Swiss 20

-

-

-

-

-

-

Japan 400

-

-

-

-

-

-

Symbol

Bid

Ask

High

Low

Change

Time (GMT)

Germany 30

-

-

-

-

-

-

UK 100

-

-

-

-

-

-

France 40

-

-

-

-

-

-

Italy 40

-

-

-

-

-

-

Netherlands 25

-

-

-

-

-

-

Spain 35

-

-

-

-

-

-

Europe 50

-

-

-

-

-

-

Swiss 20

-

-

-

-

-

-

Turkey 100

-

-

-

-

-

-

Sweden 30

-

-

-

-

-

-

Symbol

Bid

Ask

High

Low

Change

Time (GMT)

US 30

-

-

-

-

-

-

US Tech 100

-

-

-

-

-

-

USDX

-

-

-

-

-

-

US 500

-

-

-

-

-

-

VIX

-

-

-

-

-

-

US 2000

-

-

-

-

-

-

Brazil 60

-

-

-

-

-

-

Mexico 35

-

-

-

-

-

-

Symbol

Bid

Ask

High

Low

Change

Time (GMT)

India 50

-

-

-

-

-

-

Japan 225 (Yen)

-

-

-

-

-

-

Japan 225 (USD)

-

-

-

-

-

-

Hong Kong 50

-

-

-

-

-

-

Japan 400

-

-

-

-

-

-

Australia 200

-

-

-

-

-

-

Singapore 25

-

-

-

-

-

-

Japan 100

-

-

-

-

-

-

Taiwan index

-

-

-

-

-

-

Dubai index

-

-

-

-

-

-

Saudi All-Share Index

-

-

-

-

-

-

Symbol

Bid

Ask

High

Low

Change

Time (GMT)

Toshiba

-

-

-

-

-

-

Tesla

-

-

-

-

-

-

Amazon

-

-

-

-

-

-

LG Electronics

-

-

-

-

-

-

Alphabet (Google)

-

-

-

-

-

-

Alibaba

-

-

-

-

-

-

Snapchat

-

-

-

-

-

-

Apple

-

-

-

-

-

-

Facebook

-

-

-

-

-

-

Netflix

-

-

-

-

-

-

Micron

-

-

-

-

-

-

SK hynix

-

-

-

-

-

-

Samsung

-

-

-

-

-

-

BBVA

-

-

-

-

-

-

Banco BPM

-

-

-

-

-

-

STMicroelectronics

-

-

-

-

-

-

UBI Banca

-

-

-

-

-

-

Banco Santander

-

-

-

-

-

-

DIA

-

-

-

-

-

-

Symbol

Bid

Ask

High

Low

Change

Time (GMT)

Tesla

-

-

-

-

-

-

Amazon

-

-

-

-

-

-

Alphabet (Google)

-

-

-

-

-

-

Alibaba

-

-

-

-

-

-

Snapchat

-

-

-

-

-

-

Apple

-

-

-

-

-

-

Facebook

-

-

-

-

-

-

Netflix

-

-

-

-

-

-

Micron

-

-

-

-

-

-

Twitter

-

-

-

-

-

-

Wynn Resorts

-

-

-

-

-

-

McDonald's

-

-

-

-

-

-

Exxon Mobil

-

-

-

-

-

-

Nike

-

-

-

-

-

-

Oracle

-

-

-

-

-

-

Citigroup

-

-

-

-

-

-

Delta Air Lines

-

-

-

-

-

-

Chevron

-

-

-

-

-

-

Yandex

-

-

-

-

-

-

eBay

-

-

-

-

-

-

QUALCOMM

-

-

-

-

-

-

Caterpillar

-

-

-

-

-

-

General Electric

-

-

-

-

-

-

Microsoft

-

-

-

-

-

-

Walgreen Boots

-

-

-

-

-

-

Bank of America

-

-

-

-

-

-

Broadcom

-

-

-

-

-

-

Cisco

-

-

-

-

-

-

Wells Fargo

-

-

-

-

-

-

Ford

-

-

-

-

-

-

Gilead Sciences

-

-

-

-

-

-

Schlumberger

-

-

-

-

-

-

Baidu

-

-

-

-

-

-

Pfizer

-

-

-

-

-

-

Celgene

-

-

-

-

-

-

Starbucks

-

-

-

-

-

-

AbbVie

-

-

-

-

-

-

Halliburton

-

-

-

-

-

-

Altaba

-

-

-

-

-

-

American Airlines

-

-

-

-

-

-

Abbott

-

-

-

-

-

-

Aurora Cannabis

-

-

-

-

-

-

Accenture

-

-

-

-

-

-

Adobe

-

-

-

-

-

-

Aflac

-

-

-

-

-

-

AIG

-

-

-

-

-

-

AMD

-

-

-

-

-

-

Amgen

-

-

-

-

-

-

AMERICAN TOWER

-

-

-

-

-

-

Activision Blizzard

-

-

-

-

-

-

AvalonBay

-

-

-

-

-

-

American Express

-

-

-

-

-

-

Boeing

-

-

-

-

-

-

Best Buy

-

-

-

-

-

-

Bilibili

-

-

-

-

-

-

Bristol-Myers Squibb

-

-

-

-

-

-

BP

-

-

-

-

-

-

Berkshire Hathaway

-

-

-

-

-

-

Anheuser-Busch InBev

-

-

-

-

-

-

CBRE

-

-

-

-

-

-

CBS

-

-

-

-

-

-

CROWN CASTLE

-

-

-

-

-

-

Canopy Growth

-

-

-

-

-

-

Colgate-Palmolive

-

-

-

-

-

-

Comcast

-

-

-

-

-

-

Coca-Cola

-

-

-

-

-

-

ConocoPhillips

-

-

-

-

-

-

Costco

-

-

-

-

-

-

Salesforce.com

-

-

-

-

-

-

CVS

-

-

-

-

-

-

Cypress

-

-

-

-

-

-

Dropbox

-

-

-

-

-

-

Disney

-

-

-

-

-

-

Delphi

-

-

-

-

-

-

DocuSign

-

-

-

-

-

-

Dell Technologies

-

-

-

-

-

-

DowDuPont

-

-

-

-

-

-

Electronic Arts

-

-

-

-

-

-

EQUINIX

-

-

-

-

-

-

EventBrite

-

-

-

-

-

-

Expedia

-

-

-

-

-

-

FedEx

-

-

-

-

-

-

GM

-

-

-

-

-

-

Garmin

-

-

-

-

-

-

Goldman Sachs

-

-

-

-

-

-

Home Depot

-

-

-

-

-

-

Honeywell

-

-

-

-

-

-

HUYA

-

-

-

-

-

-

IBM

-

-

-

-

-

-

Intel

-

-

-

-

-

-

iQIYI

-

-

-

-

-

-

JD.com

-

-

-

-

-

-

Johnson&Johnson

-

-

-

-

-

-

JPMorgan Chase

-

-

-

-

-

-

Kellogg

-

-

-

-

-

-

Kraft Heinz

-

-

-

-

-

-

Kimberly-Clark

-

-

-

-

-

-

Kinder Morgan

-

-

-

-

-

-

Lockheed Martin

-

-

-

-

-

-

Lowe’s

-

-

-

-

-

-

MasterCard

-

-

-

-

-

-

Manchester United

-

-

-

-

-

-

Medtronic

-

-

-

-

-

-

MetLife

-

-

-

-

-

-

3M

-

-

-

-

-

-

Monster

-

-

-

-

-

-

Altria

-

-

-

-

-

-

MOMO

-

-

-

-

-

-

Merck

-

-

-

-

-

-

Morgan Stanley

-

-

-

-

-

-

Nio

-

-

-

-

-

-

nVIDIA

-

-

-

-

-

-

Booking

-

-

-

-

-

-

Pinduoduo

-

-

-

-

-

-

PepsiCo

-

-

-

-

-

-

Procter & Gamble

-

-

-

-

-

-

PROLOGIS

-

-

-

-

-

-

Philip Morris

-

-

-

-

-

-

Post Holdings

-

-

-

-

-

-

Pluralsight

-

-

-

-

-

-

Public Storage

-

-

-

-

-

-

Pivotal

-

-

-

-

-

-

PayPal

-

-

-

-

-

-

The Charles Schwab

-

-

-

-

-

-

Shopify

-

-

-

-

-

-

Sogou

-

-

-

-

-

-

Sonos

-

-

-

-

-

-

SIMON

-

-

-

-

-

-

Spotify

-

-

-

-

-

-

Square

-

-

-

-

-

-

Constellation Brands

-

-

-

-

-

-

SurveyMonkey

-

-

-

-

-

-

AT&T

-

-

-

-

-

-

Tencent Music

-

-

-

-

-

-

Tenable

-

-

-

-

-

-

Target

-

-

-

-

-

-

Turkcell

-

-

-

-

-

-

Tilray

-

-

-

-

-

-

Take-Two Interactive

-

-

-

-

-

-

Texas Instruments

-

-

-

-

-

-

United Continental

-

-

-

-

-

-

UnitedHealth

-

-

-

-

-

-

Union Pacific

-

-

-

-

-

-

United Parcel Service

-

-

-

-

-

-

Upwork

-

-

-

-

-

-

us bank

-

-

-

-

-

-

United Technologies

-

-

-

-

-

-

Visa

-

-

-

-

-

-

VALE

-

-

-

-

-

-

Verizon

-

-

-

-

-

-

weibo

-

-

-

-

-

-

Wal-Mart

-

-

-

-

-

-

Weyerhaeuser

-

-

-

-

-

-

Zscaler

-

-

-

-

-

-

Zuora

-

-

-

-

-

-

Symbol

Bid

Ask

High

Low

Change

Time (GMT)

BHP Billiton

-

-

-

-

-

-

Glencore

-

-

-

-

-

-

Rio Tinto

-

-

-

-

-

-

Anglo American

-

-

-

-

-

-

Aston Martin

-

-

-

-

-

-

Aviva

-

-

-

-

-

-

Avast

-

-

-

-

-

-

Astrazeneca

-

-

-

-

-

-

Barclays

-

-

-

-

-

-

British American Tobacco

-

-

-

-

-

-

Burberry

-

-

-

-

-

-

British Telecom

-

-

-

-

-

-

Diageo

-

-

-

-

-

-

Easyjet

-

-

-

-

-

-

Glaxosmithkline

-

-

-

-

-

-

HSBC UK

-

-

-

-

-

-

ITV

-

-

-

-

-

-

Lloyds

-

-

-

-

-

-

Prudential

-

-

-

-

-

-

Reckitt Benckiser

-

-

-

-

-

-

Rolls-Royce

-

-

-

-

-

-

Shire

-

-

-

-

-

-

Standard Chartered

-

-

-

-

-

-

Tesco

-

-

-

-

-

-

Vodafone

-

-

-

-

-

-

Symbol

Bid

Ask

High

Low

Change

Time (GMT)

Toshiba

-

-

-

-

-

-

Softbank

-

-

-

-

-

-

Fast Retailing

-

-

-

-

-

-

Sony

-

-

-

-

-

-

Bridgestone

-

-

-

-

-

-

Canon

-

-

-

-

-

-

Dai-ichi Life

-

-

-

-

-

-

Daikin

-

-

-

-

-

-

DENSO

-

-

-

-

-

-

NTT Docomo

-

-

-

-

-

-

Fanuc

-

-

-

-

-

-

Subaru

-

-

-

-

-

-

Fujitsu

-

-

-

-

-

-

Hitachi

-

-

-

-

-

-

Honda

-

-

-

-

-

-

JFE Holdings

-

-

-

-

-

-

Japan Post Holdings

-

-

-

-

-

-

Japan Tobacco

-

-

-

-

-

-

KDDI

-

-

-

-

-

-

Komatsu

-

-

-

-

-

-

Kubota

-

-

-

-

-

-

Mazda

-

-

-

-

-

-

Mitsubishi Chemical

-

-

-

-

-

-

Mitsubishi Corp.

-

-

-

-

-

-

Mitsubishi Electric

-

-

-

-

-

-

Mitsubishi Motors

-

-

-

-

-

-

Mitsui Fudosan

-

-

-

-

-

-

Mizuho

-

-

-

-

-

-

MS&AD Holdings

-

-

-

-

-

-

Mitsubishi UFJ

-

-

-

-

-

-

muRata

-

-

-

-

-

-

Nintendo

-

-

-

-

-

-

Nissan

-

-

-

-

-

-

Nomura Holdings

-

-

-

-

-

-

NSSMC

-

-

-

-

-

-

NTT Corp

-

-

-

-

-

-

ORIX

-

-

-

-

-

-

Panasonic

-

-

-

-

-

-

Sharp

-

-

-

-

-

-

Sompo Holdings

-

-

-

-

-

-

Sumitomo Chemical

-

-

-

-

-

-

Sumitomo Mitsui Financial Group

-

-

-

-

-

-

Suzuki

-

-

-

-

-

-

Takeda

-

-

-

-

-

-

T&D Holdings

-

-

-

-

-

-

TDK

-

-

-

-

-

-

Tokyo Electron

-

-

-

-

-

-

Tokio Marine Holdings

-

-

-

-

-

-

Toyota

-

-

-

-

-

-

Yamaha Motor

-

-

-

-

-

-

Symbol

Bid

Ask

High

Low

Change

Time (GMT)

ABC

-

-

-

-

-

-

AIA

-

-

-

-

-

-

Bank of China

-

-

-

-

-

-

Bank of China HK

-

-

-

-

-

-

BoCom

-

-

-

-

-

-

CCB

-

-

-

-

-

-

China Life

-

-

-

-

-

-

China Mobile

-

-

-

-

-

-

China Telecom

-

-

-

-

-

-

China Unicom

-

-

-

-

-

-

CK Hutchison

-

-

-

-

-

-

CK Asset Holdings

-

-

-

-

-

-

CMB

-

-

-

-

-

-

China Literature

-

-

-

-

-

-

CNOOC

-

-

-

-

-

-

China Overseas

-

-

-

-

-

-

CPIC

-

-

-

-

-

-

Evergrande

-

-

-

-

-

-

Geely Auto

-

-

-

-

-

-

GEG

-

-

-

-

-

-

Great Wall Motor

-

-

-

-

-

-

HKEX

-

-

-

-

-

-

HSBC HK

-

-

-

-

-

-

ICBC

-

-

-

-

-

-

Meituan Dianping

-

-

-

-

-

-

PetroChina

-

-

-

-

-

-

Ping An

-

-

-

-

-

-

China Shenhua

-

-

-

-

-

-

SHKP

-

-

-

-

-

-

Sinopec

-

-

-

-

-

-

Sunac China

-

-

-

-

-

-

Tencent

-

-

-

-

-

-

Xiaomi

-

-

-

-

-

-

Symbol

Bid

Ask

High

Low

Change

Time (GMT)

Volkswagen

-

-

-

-

-

-

Deutsche Bank

-

-

-

-

-

-

thyssenkrupp

-

-

-

-

-

-

Lufthansa

-

-

-

-

-

-

Vonovia

-

-

-

-

-

-

SAP

-

-

-

-

-

-

E.ON

-

-

-

-

-

-

adidas

-

-

-

-

-

-

RWE

-

-

-

-

-

-

Fresenius

-

-

-

-

-

-

Commerzbank

-

-

-

-

-

-

Bayer

-

-

-

-

-

-

Allianz

-

-

-

-

-

-

BASF

-

-

-

-

-

-

BMW

-

-

-

-

-

-

HUGO BOSS

-

-

-

-

-

-

Borussia Dortmund

-

-

-

-

-

-

Continental

-

-

-

-

-

-

Daimler

-

-

-

-

-

-

Deutsche Post

-

-

-

-

-

-

Deutsche Telekom

-

-

-

-

-

-

HeidelbergCement

-

-

-

-

-

-

Henkel

-

-

-

-

-

-

Infineon

-

-

-

-

-

-

LANXESS

-

-

-

-

-

-

Munich Re

-

-

-

-

-

-

ProSiebenSat.1

-

-

-

-

-

-

K+S

-

-

-

-

-

-

Siemens

-

-

-

-

-

-

Symbol

Bid

Ask

High

Low

Change

Time (GMT)

Sanofi

-

-

-

-

-

-

Louis Vuitton

-

-

-

-

-

-

Renault

-

-

-

-

-

-

Credit Agricole

-

-

-

-

-

-

AIRFRANCE KLM

-

-

-

-

-

-

Air Liquide

-

-

-

-

-

-

Airbus Group

-

-

-

-

-

-

Danone

-

-

-

-

-

-

BNP Paribas

-

-

-

-

-

-

AXA

-

-

-

-

-

-

Engie

-

-

-

-

-

-

Total

-

-

-

-

-

-

Societe Generale

-

-

-

-

-

-

L'Oreal

-

-

-

-

-

-

Orange

-

-

-

-

-

-

Schneider Electric

-

-

-

-

-

-

Peugeot

-

-

-

-

-

-

Symbol

Bid

Ask

High

Low

Change

Time (GMT)

AXIS Bank

-

-

-

-

-

-

HDFC Bank

-

-

-

-

-

-

ICICI Bank

-

-

-

-

-

-

Infosys

-

-

-

-

-

-

ITC Limited

-

-

-

-

-

-

Kotak Mahindra Bank

-

-

-

-

-

-

Maruti Suzuki

-

-

-

-

-

-

Reliance Industries

-

-

-

-

-

-

State Bank of India

-

-

-

-

-

-

Tata Consultancy

-

-

-

-

-

-

Symbol

Bid

Ask

High

Low

Change

Time (GMT)

Banco BPM

-

-

-

-

-

-

STMicroelectronics

-

-

-

-

-

-

UBI Banca

-

-

-

-

-

-

Fiat Chrysler

-

-

-

-

-

-

UniCredit

-

-

-

-

-

-

Saipem

-

-

-

-

-

-

Ferrari

-

-

-

-

-

-

Luxottica

-

-

-

-

-

-

BPER Banca

-

-

-

-

-

-

Atlantia

-

-

-

-

-

-

Enel

-

-

-

-

-

-

CNH Industrial

-

-

-

-

-

-

Telecom Italia

-

-

-

-

-

-

Intesa Sanpaolo

-

-

-

-

-

-

Tenaris

-

-

-

-

-

-

Leonardo

-

-

-

-

-

-

A2A

-

-

-

-

-

-

A.S. Roma

-

-

-

-

-

-

Azimut Holding

-

-

-

-

-

-

Campari

-

-

-

-

-

-

Eni

-

-

-

-

-

-

Exor

-

-

-

-

-

-

Generali

-

-

-

-

-

-

Juventus

-

-

-

-

-

-

Mediobanca

-

-

-

-

-

-

Moncler

-

-

-

-

-

-

Mediaset

-

-

-

-

-

-

Maire Tecnimont

-

-

-

-

-

-

Prysmian

-

-

-

-

-

-

Poste Italiane

-

-

-

-

-

-

Recordati

-

-

-

-

-

-

Snam

-

-

-

-

-

-

SS Lazio

-

-

-

-

-

-

Terna

-

-

-

-

-

-

Unipol

-

-

-

-

-

-

UnipolSai

-

-

-

-

-

-

Symbol

Bid

Ask

High

Low

Change

Time (GMT)

Aalberts Industries

-

-

-

-

-

-

ABN AMRO Group

-

-

-

-

-

-

Adyen

-

-

-

-

-

-

Aegon

-

-

-

-

-

-

Ahold

-

-

-

-

-

-

Akzo Nobel

-

-

-

-

-

-

ASML Holding

-

-

-

-

-

-

ASR Nederland

-

-

-

-

-

-

Altice

-

-

-

-

-

-

Boskalis Westminster

-

-

-

-

-

-

DSM

-

-

-

-

-

-

Fugro

-

-

-

-

-

-

Galapagos

-

-

-

-

-

-

Gemalto

-

-

-

-

-

-

Heineken

-

-

-

-

-

-

ING Groep

-

-

-

-

-

-

KPN

-

-

-

-

-

-

ArcelorMittal

-

-

-

-

-

-

NN Group

-

-

-

-

-

-

Philips

-

-

-

-

-

-

PostNL

-

-

-

-

-

-

Randstad

-

-

-

-

-

-

Royal Dutch Shell

-

-

-

-

-

-

SBM Offshore

-

-

-

-

-

-

Unibail-Rodamco

-

-

-

-

-

-

Unilever

-

-

-

-

-

-

Wolters Kluwer

-

-

-

-

-

-

Symbol

Bid

Ask

High

Low

Change

Time (GMT)

ANZ

-

-

-

-

-

-

Bluescope Steel

-

-

-

-

-

-

CommBank

-

-

-

-

-

-

CSL

-

-

-

-

-

-

Fortescue Metals

-

-

-

-

-

-

Macquarie

-

-

-

-

-

-

nab

-

-

-

-

-

-

Qantas Airways

-

-

-

-

-

-

QBE Insurance

-

-

-

-

-

-

Suncorp

-

-

-

-

-

-

Telstra

-

-

-

-

-

-

Westpac

-

-

-

-

-

-

Wesfarmers

-

-

-

-

-

-

Woolworths

-

-

-

-

-

-

woodside

-

-

-

-

-

-

Symbol

Bid

Ask

High

Low

Change

Time (GMT)

LG Electronics

-

-

-

-

-

-

SK hynix

-

-

-

-

-

-

Samsung

-

-

-

-

-

-

Shinhan Group

-

-

-

-

-

-

AmorePacific

-

-

-

-

-

-

Kepco

-

-

-

-

-

-

LG Chemicals

-

-

-

-

-

-

LOTTE CHEMICAL

-

-

-

-

-

-

Posco

-

-

-

-

-

-

Symbol

Bid

Ask

High

Low

Change

Time (GMT)

Alinma Bank

-

-

-

-

-

-

Almarai

-

-

-

-

-

-

Al Rajhi

-

-

-

-

-

-

Dar Al Arkan

-

-

-

-

-

-

Ma'aden

-

-

-

-

-

-

NCB

-

-

-

-

-

-

SABIC

-

-

-

-

-

-

Saudi Electricity

-

-

-

-

-

-

Saudi Kayan

-

-

-

-

-

-

Symbol

Bid

Ask

High

Low

Change

Time (GMT)

BBVA

-

-

-

-

-

-

Banco Santander

-

-

-

-

-

-

DIA

-

-

-

-

-

-

Bankia

-

-

-

-

-

-

Telefonica

-

-

-

-

-

-

Gas Natural Fenosa

-

-

-

-

-

-

CaixaBank

-

-

-

-

-

-

Grifols

-

-

-

-

-

-

ACS

-

-

-

-

-

-

Inditex

-

-

-

-

-

-

Atresmedia

-

-

-

-

-

-

Acerinox

-

-

-

-

-

-

Aena

-

-

-

-

-

-

Amadeus

-

-

-

-

-

-

Acciona

-

-

-

-

-

-

Bankinter

-

-

-

-

-

-

Cellnex Telecom

-

-

-

-

-

-

Endesa

-

-

-

-

-

-

Enagas

-

-

-

-

-

-

Ferrovial

-

-

-

-

-

-

Gamesa

-

-

-

-

-

-

Catalana Occidente

-

-

-

-

-

-

Iberdrola

-

-

-

-

-

-

Indra

-

-

-

-

-

-

Mapfre

-

-

-

-

-

-

Melia Hotels

-

-

-

-

-

-

OHL

-

-

-

-

-

-

Red Electrica

-

-

-

-

-

-

Repsol

-

-

-

-

-

-

Banco de Sabadell

-

-

-

-

-

-

Sacyr

-

-

-

-

-

-

Tecnicas Reunidas

-

-

-

-

-

-

Zardoya Otis

-

-

-

-

-

-

Symbol

Bid

Ask

High

Low

Change

Time (GMT)

Gazprom

-

-

-

-

-

-

LUKOIL

-

-

-

-

-

-

Rosneft

-

-

-

-

-

-

Sberbank

-

-

-

-

-

-

VTB Bank

-

-

-

-

-

-

Symbol

Bid

Ask

High

Low

Change

Time (GMT)

Arca Continental

-

-

-

-

-

-

Alfa

-

-

-

-

-

-

America Movil

-

-

-

-

-

-

CEMEX

-

-

-

-

-

-

Grupo Elektra

-

-

-

-

-

-

FEMSA

-

-

-

-

-

-

Banorte

-

-

-

-

-

-

Grupo Mexico

-

-

-

-

-

-

Televisa

-

-

-

-

-

-

Walmart Mexico

-

-

-

-

-

-

Symbol

Bid

Ask

High

Low

Change

Time (GMT)

ABB

-

-

-

-

-

-

Adecco

-

-

-

-

-

-

Richemont

-

-

-

-

-

-

Credit Suisse

-

-

-

-

-

-

LafargeHolcim

-

-

-

-

-

-

Nestle

-

-

-

-

-

-

Novartis

-

-

-

-

-

-

Roche

-

-

-

-

-

-

Swisscom

-

-

-

-

-

-

SGS

-

-

-

-

-

-

Swiss Re

-

-

-

-

-

-

UBS Group

-

-

-

-

-

-

Swatch

-

-

-

-

-

-

Zurich Insurance

-

-

-

-

-

-

Symbol

Bid

Ask

High

Low

Change

Time (GMT)

Alfa Laval

-

-

-

-

-

-

Autoliv

-

-

-

-

-

-

ASSA ABLOY

-

-

-

-

-

-

Atlas Copco

-

-

-

-

-

-

Boliden

-

-

-

-

-

-

Electrolux

-

-

-

-

-

-

Ericsson

-

-

-

-

-

-

Essity

-

-

-

-

-

-

Getinge

-

-

-

-

-

-

Hexagon

-

-

-

-

-

-

H&M

-

-

-

-

-

-

Investor

-

-

-

-

-

-

Kinnevik

-

-

-

-

-

-

Sandvik

-

-

-

-

-

-

SEB

-

-

-

-

-

-

Securitas

-

-

-

-

-

-

Handelsbanken

-

-

-

-

-

-

Skanska

-

-

-

-

-

-

SKF

-

-

-

-

-

-

SSAB

-

-

-

-

-

-

Swedbank

-

-

-

-

-

-

Telia Company

-

-

-

-

-

-

Trelleborg

-

-

-

-

-

-

Volvo

-

-

-

-

-

-

Symbol

Bid

Ask

High

Low

Change

Time (GMT)

Alior Bank

-

-

-

-

-

-

BZ WBK

-

-

-

-

-

-

Cyfrowy Polsat

-

-

-

-

-

-

JSW

-

-

-

-

-

-

KGHM Polska Miedz

-

-

-

-

-

-

Grupa Lotos

-

-

-

-

-

-

mBank

-

-

-

-

-

-

Orange Polska

-

-

-

-

-

-

Bank Pekao

-

-

-

-

-

-

PGE

-

-

-

-

-

-

PGNiG

-

-

-

-

-

-

ORLEN

-

-

-

-

-

-

PKO Bank Polski

-

-

-

-

-

-

PZU

-

-

-

-

-

-

TAURON

-

-

-

-

-

-

Symbol

Bid

Ask

High

Low

Change

Time (GMT)

Alpha Bank

-

-

-

-

-

-

Jumbo

-

-

-

-

-

-

Hellenic Telecom

-

-

-

-

-

-

Motor Oil

-

-

-

-

-

-

OPAP

-

-

-

-

-

-

Symbol

Bid

Ask

High

Low

Change

Time (GMT)

CEZ as

-

-

-

-

-

-

Erste Group

-

-

-

-

-

-

Komercni banka

-

-

-

-

-

-

Symbol

Bid

Ask

High

Low

Change

Time (GMT)

KONE

-

-

-

-

-

-

Nokia

-

-

-

-

-

-

Rovio

-

-

-

-

-

-

Stora Enso

-

-

-

-

-

-

UPM-Kymmene

-

-

-

-

-

-

Symbol

Bid

Ask

High

Low

Change

Time (GMT)

Gold Trust

-

-

-

-

-

-

Silver Trust

-

-

-

-

-

-

Crude Oil Fund

-

-

-

-

-

-

US Dividends

-

-

-

-

-

-

US Biotech

-

-

-

-

-

-

US Real Estate

-

-

-

-

-

-

US Banks

-

-

-

-

-

-

US Basic Materials

-

-

-

-

-

-

US 30 Trust

-

-

-

-

-

-

Germany 30 Fund

-

-

-

-

-

-

EU Large Cap

-

-

-

-

-

-

US 500 Small Cap

-

-

-

-

-

-

Asia-Pacific Ex-Japan

-

-

-

-

-

-

Global

-

-

-

-

-

-

Emerging Markets

-

-

-

-

-

-

EAFE

-

-

-

-

-

-

Symbol

Bid

Ask

High

Low

Change

Time (GMT)

Gold Trust

-

-

-

-

-

-

Silver Trust

-

-

-

-

-

-

Crude Oil Fund

-

-

-

-

-

-

Symbol

Bid

Ask

High

Low

Change

Time (GMT)

Asia-Pacific Ex-Japan

-

-

-

-

-

-

Global

-

-

-

-

-

-

Emerging Markets

-

-

-

-

-

-

EAFE

-

-

-

-

-

-

Canada

-

-

-

-

-

-

Japan

-

-

-

-

-

-

UK

-

-

-

-

-

-

South Korea

-

-

-

-

-

-

Brazil Fund

-

-

-

-

-

-

China Large Cap

-

-

-

-

-

-

US Fund

-

-

-

-

-

-

Symbol

Bid

Ask

High

Low

Change

Time (GMT)

US 30 Trust

-

-

-

-

-

-

Germany 30 Fund

-

-

-

-

-

-

EU Large Cap

-

-

-

-

-

-

US 500 Small Cap

-

-

-

-

-

-

US 2000 Fund

-

-

-

-

-

-

US Tech 100 Trust

-

-

-

-

-

-

US 500 Trust

-

-

-

-

-

-

Australia 200 Fund

-

-

-

-

-

-

Japan 225 Short x2

-

-

-

-

-

-

Japan 225 ETF

-

-

-

-

-

-

Japan 225 Long x2

-

-

-

-

-

-

US 100 Long x3

-

-

-

-

-

-

US 500 Long x3

-

-

-

-

-

-

European Dev.

-

-

-

-

-

-

Symbol

Bid

Ask

High

Low

Change

Time (GMT)

Global Blockchain

-

-

-

-

-

-

Global Robotics & AI

-

-

-

-

-

-

US Financial Long x3

-

-

-

-

-

-

Global Lithium & Batteries

-

-

-

-

-

-

Global Cannabis

-

-

-

-

-

-

Global Gold Miners x3

-

-

-

-

-

-

US Semiconductors

-

-

-

-

-

-

US Dividends

-

-

-

-

-

-

US Biotech

-

-

-

-

-

-

IPO

-

-

-

-

-

-

US Real Estate

-

-

-

-

-

-

US Banks

-

-

-

-

-

-

US Basic Materials

-

-

-

-

-

-

US Energy

-

-

-

-

-

-

US Financials

-

-

-

-

-

-

US Industrial

-

-

-

-

-

-

US Technology

-

-

-

-

-

-

US Non-cyclicals

-

-

-

-

-

-

US Utilities

-

-

-

-

-

-

US Health Care

-

-

-

-

-

-

US Cyclicals

-

-

-

-

-

-

Symbol

Bid

Ask

High

Low

Change

Time (GMT)

Bitcoin Cash

-

-

-

-

-

-

Bitcoin (EUR)

-

-

-

-

-

-

Bitcoin (JPY)

-

-

-

-

-

-

Bitcoin

-

-

-

-

-

-

Dash

-

-

-

-

-

-

EOS

-

-

-

-

-

-

Ethereum (EUR)

-

-

-

-

-

-

Ethereum (JPY)

-

-

-

-

-

-

Ethereum

-

-

-

-

-

-

Litecoin (EUR)

-

-

-

-

-

-

Litecoin (JPY)

-

-

-

-

-

-

Litecoin

-

-

-

-

-

-

Monero

-

-

-

-

-

-

Ripple (EUR)

-

-

-

-

-

-

Ripple (JPY)

-

-

-

-

-

-

Ripple

-

-

-

-

-

-

Take advantage of live market rates, a pivotal part of our selection of independent trading tools. Reliable, updated information is extremely important for investors. That’s why we source leading independent trading resources and present them here at your convenience. For other independent information resources, see the Economic Calendar, Market Signals and Live Charts.

We Accept:

Visa

Mastercard

Diners

neteller

Skrill

Webmoney

Wire

Customer Protection:

Comodo Secure

PCI

Duetsche Borse

The iFOREX Group includes the following licensed investment firms:

Formula Investment House Ltd., an investment firm licensed and supervised by the British Virgin Islands’ Financial Services Commission. Click here for further details.

eBrókerház Befektetési Szolgáltató Zrt. an investment firm authorized and supervised by the National Bank of Hungary under licenses no. II/73.059/2000 and III/73.059-4/2002

Registering to trade with iFOREX is prohibited for %COUNTRYNAME% Citizens.

This service is only available to non %COUNTRYNAME% Citizens.

If you are a National of another Country then you may choose to register under the country of your nationality. By accessing this web site you will be confirming that under the laws and regulations of your local jurisdiction you are permitted to access the materials displayed on this website and to trade through iFOREX.

If you are not permitted to view materials on this web site and/or not permitted to trade through this website or if there is any doubt as to whether you are permitted to trade or not then please exit this website.

Emails that are sent by iFOREX contain important information regarding your trading account. Should you choose not receive emails from iFOREX, you accept and confirm that iFOREX will not be liable for any damage caused, and you will not have any complaint to iFOREX or its employees.
Do you wish to receive emails from iFOREX?

You requested to register with iFOREX - an iFOREX Group entity that does not service clients from your region. By clicking 'continue' you agree to be transferred to the website of , a company licensed and supervised by . There, you can continue your registration process. Please note that terms and conditions may differ between entities.