You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Aarti Industries Ltd.

Date

Open

High

Low

Close

Volume

05-Jun-20

908.00

920.00

893.20

908.75

649 K

04-Jun-20

954.00

959.95

893.15

899.40

1614 K

03-Jun-20

974.00

993.40

950.00

955.45

848 K

02-Jun-20

989.80

998.25

971.10

973.60

358 K

01-Jun-20

986.00

1006.30

977.00

982.75

709 K

29-May-20

987.15

987.15

963.05

976.15

424 K

28-May-20

992.40

1007.80

978.00

983.50

286 K

27-May-20

1016.95

1021.00

984.00

986.50

381 K

26-May-20

1027.00

1027.00

991.00

1009.85

492 K

22-May-20

1011.15

1048.00

1011.15

1029.65

452 K

About Aarti Industries Limited

Aarti Industries Limited manufactures and sells benzene based derivatives in India. The company operates through two segments, Speciality Chemicals and Pharmaceuticals. It offers di chloro benzene, nitro chloro and nitro benzene, nitro toluenes, sulphur, and other organic and inorganic products that are used in the manufacture of intermediates with applications in agrochemicals, pharmaceuticals, polymer additives, fuel additives, FMCG, dyes, printing inks, pigments, and other speciality chemical applications. The company also provides active pharmaceutical ingredients, which have applications in anti-hypertensive, anti asthamatic, anti-cancer, anti thalassaemic, analgesic, and ophthalmologic; CNS agents; and skin care and decongestant products. In addition, it offers intermediates; and xanthine derivatives, such as caffeine anhydrous, theophylline, aminophylline, acephylline piperazine, choline theophylline, doxofylline, theobromine, and DMAU derivatives, as well as contract manufacturing and research services. The company also exports its products to approximately 60 countries in North America, Europe, China, Japan, and internationally. Aarti Industries Limited was founded in 1975 and is headquartered in Mumbai, India. About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)