The price listed is the averaged price of all midstream suppliers that ship on the Texas Easter Pipeline at Todhunter, the new point of origin, as set forth in the newly published Federal Energy Regulatory Commission Tariff 56.23.0, for the Northeastern leg of the pipeline. Details of the pricing calculations are available upon request.

The prices shown on this chart are the posted price of our primary supplier at the Todhunter, Ohio Terminal of the TEPPCO, formerly Texas Eastern, Pipeline. The Todhunter, Ohio Terminal has been designated as the Point of Origin of all the propane shipped on the “Northern Tier” of the pipeline, see Enterprice TEPPCO Tarrif No 56.23.0. Further information concerning our pricing are available upon request.

03/03/15 -
$0.931

07/06/12 -
$0.800

12/16/09 -
$1.148

01/25/08 -
$1.492

06/20/06 -
$1.091

03/02/15 -
$0.931

07/05/12 -
$0.819

12/14/09 -
$1.116

01/24/08 -
$1.458

06/19/06 -
$1.086

02/27/15 -
$0.936

07/02/12 -
$0.794

12/11/09 -
$1.118

01/23/08 -
$1.447

06/18/06 -
$1.086

02/26/15 -
$0.926

06/29/12 -
$0.818

12/09/09 -
$1.154

01/22/08 -
$1.444

06/17/06 -
$1.086

02/25/15 -
$0.936

06/28/12 -
$0.790

12/08/09 -
$1.150

01/21/08 -
$1.444

06/16/06 -
$1.086

02/24/15 -
$0.928

06/27/12 -
$0.794

12/07/09 -
$1.152

01/20/08 -
$1.471

06/15/06 -
$1.086

02/20/15 -
$0.903

06/26/12 -
$0.798

12/04/09 -
$1.157

01/19/08 -
$1.471

06/14/06 -
$1.086

02/19/15 -
$0.863

06/25/12 -
$0.790

12/03/09 -
$1.162

01/18/08 -
$1.471

06/13/06 -
$1.086

02/18/15 -
$0.853

06/22/12 -
$0.810

12/02/09 -
$1.160

01/17/08 -
$1.471

06/12/06 -
$1.075

02/17/15 -
$0.861

06/21/12 -
$0.808

12/01/09 -
$1.164

01/16/08 -
$1.480

06/11/06 -
$1.075

02/16/15 -
$0.851

06/20/12 -
$0.821

11/30/09 -
$1.150

01/15/08 -
$1.479

06/10/06 -
$1.075

02/13/15 -
$0.851

06/19/12 -
$0.820

11/24/09 -
$1.090

01/14/08 -
$1.465

06/09/06 -
$1.075

02/12/15 -
$0.781

06/18/12 -
$0.790

11/23/09 -
$1.094

01/13/08 -
$1.434

06/08/06 -
$1.067

02/11/15 -
$0.756

06/15/12 -
$0.799

11/20/09 -
$1.071

01/12/08 -
$1.434

06/07/06 -
$1.073

02/10/15 -
$0.756

06/14/12 -
$0.772

11/19/09 -
$1.080

01/11/08 -
$1.434

06/06/06 -
$1.073

02/09/15 -
$0.761

06/13/12 -
$0.762

11/18/09 -
$1.081

01/10/08 -
$1.508

06/05/06 -
$1.051

02/06/15 -
$0.756

06/12/12 -
$0.756

11/17/09 -
$1.056

01/09/08 -
$1.529

06/04/06 -
$1.051

02/04/15 -
$0.731

06/11/12 -
$0.758

11/16/09 -
$1.056

01/08/08 -
$1.541

06/03/06 -
$1.051

02/03/15 -
$0.756

06/08/12 -
$0.749

11/13/09 -
$1.030

01/07/08 -
$1.541

06/02/06 -
$1.051

02/02/15 -
$0.726

06/07/12 -
$0.777

11/12/09 -
$1.040

01/06/08 -
$1.573

06/01/06 -
$1.050

01/30/15 -
$0.696

06/06/12 -
$0.809

11/10/09 -
$1.080

01/05/08 -
$1.573

05/31/06 -
$1.062

01/29/15 -
$0.676

06/05/12 -
$0.777

11/09/09 -
$1.084

01/04/08 -
$1.622

05/30/06 -
$1.059

01/28/15 -
$0.686

06/04/12 -
$0.720

11/06/09 -
$1.055

01/03/08 -
$1.622

05/29/06 -
$1.059

01/27/15 -
$0.711

06/01/12 -
$0.705

11/05/09 -
$1.080

01/01/08 -
$1.602

05/28/06 -
$1.059

01/26/15 -
$0.716

05/31/12 -
$0.759

11/04/09 -
$1.076

12/31/07 -
$1.605

05/27/06 -
$1.059

01/23/15 -
$0.723

05/30/12 -
$0.786

11/03/09 -
$1.046

12/30/07 -
$1.605

05/26/06 -
$1.059

01/22/15 -
$0.723

05/29/12 -
$0.834

11/02/09 -
$1.056

12/29/07 -
$1.605

05/25/06 -
$1.044

01/19/15 -
$0.688

05/25/12 -
$0.837

10/30/09 -
$1.070

12/28/07 -
$1.605

05/24/06 -
$1.051

01/16/15 -
$0.688

05/24/12 -
$0.834

10/29/09 -
$1.080

12/27/07 -
$1.595

05/23/06 -
$1.028

01/15/15 -
$0.678

05/23/12 -
$0.848

10/28/09 -
$1.069

12/26/07 -
$1.581

05/22/06 -
$1.028

01/14/15 -
$0.678

05/22/12 -
$0.921

10/27/09 -
$1.084

12/25/07 -
$1.529

05/21/06 -
$1.028

01/13/15 -
$0.665

05/21/12 -
$0.939

10/26/09 -
$1.083

12/24/07 -
$1.529

05/20/06 -
$1.028

01/12/15 -
$0.656

05/18/12 -
$0.931

10/23/09 -
$1.093

12/23/07 -
$1.529

05/19/06 -
$1.028

01/09/15 -
$0.641

05/17/12 -
$0.938

10/22/09 -
$1.097

12/22/07 -
$1.529

05/18/06 -
$1.026

01/08/15 -
$0.623

05/16/12 -
$0.950

10/21/09 -
$1.101

12/21/07 -
$1.529

05/17/06 -
$1.026

01/07/15 -
$0.631

05/15/12 -
$0.989

10/20/09 -
$1.035

12/20/07 -
$1.529

05/16/06 -
$1.016

01/06/15 -
$0.626

05/14/12 -
$0.999

10/19/09 -
$1.035

12/19/07 -
$1.525

05/15/06 -
$1.033

01/05/15 -
$0.641

05/11/12 -
$1.026

10/16/09 -
$1.004

12/18/07 -
$1.525

05/14/06 -
$1.063

01/02/15 -
$0.676

05/10/12 -
$1.023

10/15/09 -
$0.983

12/17/07 -
$1.514

05/13/06 -
$1.063

12/31/14 -
$0.671

05/09/12 -
$0.985

10/14/09 -
$0.971

12/16/07 -
$1.524

05/12/06 -
$1.063

12/30/14 -
$0.696

05/08/12 -
$0.972

10/13/09 -
$0.955

12/15/07 -
$1.524

05/11/06 -
$1.063

12/29/14 -
$0.713

05/07/12 -
$0.996

10/12/09 -
$0.950

12/14/07 -
$1.524

05/10/06 -
$1.029

12/26/14 -
$0.723

05/04/12 -
$1.003

10/09/09 -
$0.923

12/13/07 -
$1.531

05/09/06 -
$1.043

12/23/14 -
$0.763

05/03/12 -
$1.056

10/07/09 -
$0.927

12/12/07 -
$1.531

05/08/06 -
$1.043

12/22/14 -
$0.758

05/02/12 -
$1.088

10/06/09 -
$0.940

12/11/07 -
$1.497

05/07/06 -
$1.036

12/19/14 -
$0.763

05/01/12 -
$1.143

10/05/09 -
$0.925

12/10/07 -
$1.497

05/06/06 -
$1.036

12/18/14 -
$0.751

04/30/12 -
$1.163

10/02/09 -
$0.923

12/09/07 -
$1.497

05/05/06 -
$1.036

12/17/14 -
$0.756

04/27/12 -
$1.169

10/01/09 -
$0.897

12/08/07 -
$1.529

05/04/06 -
$1.036

12/15/14 -
$0.776

04/26/12 -
$1.176

09/30/09 -
$0.872

12/07/07 -
$1.529

05/03/06 -
$1.063

12/12/14 -
$0.761

04/25/12 -
$1.182

09/29/09 -
$0.949

12/06/07 -
$1.529

05/02/06 -
$1.063

12/11/14 -
$0.751

04/24/12 -
$1.189

09/28/09 -
$0.929

12/05/07 -
$1.519

05/01/06 -
$1.050

12/10/14 -
$0.738

04/23/12 -
$1.184

09/25/09 -
$0.927

12/04/07 -
$1.489

04/30/06 -
$1.035

12/09/14 -
$0.738

04/20/12 -
$1.192

09/23/09 -
$0.962

12/03/07 -
$1.489

04/29/06 -
$1.035

12/08/14 -
$0.723

04/19/12 -
$1.193

09/21/09 -
$0.960

12/02/07 -
$1.495

04/28/06 -
$1.040

12/07/14 -
$0.788

04/18/12 -
$1.200

09/18/09 -
$0.978

12/01/07 -
$1.495

04/27/06 -
$1.040

12/04/14 -
$0.808

04/17/12 -
$1.219

09/17/09 -
$0.978

11/30/07 -
$1.536

04/26/06 -
$1.056

12/03/14 -
$0.838

04/16/12 -
$1.209

09/15/09 -
$0.946

11/29/07 -
$1.529

04/25/06 -
$1.056

12/01/14 -
$0.871

04/13/12 -
$1.211

09/14/09 -
$0.948

11/28/07 -
$1.521

04/24/06 -
$1.035

11/21/14 -
$0.948

04/12/12 -
$1.209

09/11/09 -
$0.962

11/27/07 -
$1.565

04/23/06 -
$1.036

11/20/14 -
$0.938

04/11/12 -
$1.199

09/10/09 -
$0.973

11/26/07 -
$1.563

04/22/06 -
$1.036

11/19/14 -
$0.936

04/10/12 -
$1.188

09/09/09 -
$0.972

11/25/07 -
$1.563

04/21/06 -
$1.036

11/18/14 -
$0.981

04/09/12 -
$1.186

09/08/09 -
$0.969

11/24/07 -
$1.563

04/20/06 -
$1.036

11/13/14 -
$1.008

04/05/12 -
$1.201

09/04/09 -
$0.935

11/23/07 -
$1.563

04/19/06 -
$1.040

11/12/14 -
$1.038

04/04/12 -
$1.194

09/03/09 -
$0.940

11/22/07 -
$1.563

04/18/06 -
$1.043

11/05/14 -
$1.073

04/03/12 -
$1.214

09/02/09 -
$0.930

11/21/07 -
$1.563

04/17/06 -
$1.032

11/03/14 -
$1.103

04/02/12 -
$1.204

09/01/09 -
$0.926

11/20/07 -
$1.563

04/16/06 -
$1.026

10/31/14 -
$1.103

03/30/12 -
$1.238

08/31/09 -
$0.920

11/19/07 -
$1.542

04/15/06 -
$1.026

10/29/14 -
$1.123

03/29/12 -
$1.258

08/28/09 -
$0.946

11/18/07 -
$1.527

04/14/06 -
$1.026

10/28/14 -
$1.098

03/28/12 -
$1.260

08/27/09 -
$0.922

11/17/07 -
$1.527

04/13/06 -
$1.010

10/27/14 -
$1.083

03/27/12 -
$1.280

08/26/09 -
$0.940

11/16/07 -
$1.527

04/12/06 -
$1.037

10/24/14 -
$1.076

03/26/12 -
$1.279

08/25/09 -
$0.940

11/15/07 -
$1.527

04/11/06 -
$1.013

10/23/14 -
$1.073

03/23/12 -
$1.282

08/24/09 -
$0.949

11/14/07 -
$1.529

04/10/06 -
$0.968

10/22/14 -
$1.068

03/22/12 -
$1.259

08/21/09 -
$0.939

11/13/07 -
$1.529

04/09/06 -
$0.968

10/21/14 -
$1.093

03/21/12 -
$1.268

08/20/09 -
$0.936

11/12/07 -
$1.559

04/08/06 -
$0.968

10/20/14 -
$1.118

03/20/12 -
$1.253

08/19/09 -
$0.911

11/11/07 -
$1.585

04/07/06 -
$0.968

10/17/14 -
$1.133

03/19/12 -
$1.268

08/18/09 -
$0.875

11/10/07 -
$1.585

04/06/06 -
$0.965

10/16/14 -
$1.141

03/16/12 -
$1.265

08/17/09 -
$0.861

11/09/07 -
$1.585

04/05/06 -
$0.957

10/15/14 -
$1.141

03/15/12 -
$1.237

08/14/09 -
$0.897

11/08/07 -
$1.596

04/04/06 -
$0.957

10/14/14 -
$1.151

03/14/12 -
$1.253

08/13/09 -
$0.897

11/07/07 -
$1.596

04/03/06 -
$0.967

10/13/14 -
$1.151

03/13/12 -
$1.263

08/12/09 -
$0.888

11/06/07 -
$1.597

04/02/06 -
$0.995

10/10/14 -
$1.176

03/12/12 -
$1.297

08/11/09 -
$0.878

11/05/07 -
$1.585

04/01/06 -
$0.995

10/09/14 -
$1.196

03/09/12 -
$1.330

08/10/09 -
$0.891

11/04/07 -
$1.585

03/31/06 -
$0.995

10/08/14 -
$1.241

03/08/12 -
$1.294

08/07/09 -
$0.880

11/03/07 -
$1.585

03/30/06 -
$0.995

10/07/14 -
$1.266

03/07/12 -
$1.252

08/06/09 -
$0.868

11/02/07 -
$1.585

03/29/06 -
$0.976

10/06/14 -
$1.268

03/06/12 -
$1.212

08/05/09 -
$0.850

11/01/07 -
$1.564

03/28/06 -
$0.976

10/03/14 -
$1.273

03/05/12 -
$1.221

08/04/09 -
$0.859

10/31/07 -
$1.549

03/27/06 -
$0.925

10/02/14 -
$1.268

03/02/12 -
$1.220

08/03/09 -
$0.863

10/30/07 -
$1.532

03/26/06 -
$0.925

10/01/14 -
$1.268

03/01/12 -
$1.224

07/31/09 -
$0.790

10/29/07 -
$1.542

03/25/06 -
$0.925

09/30/14 -
$1.243

02/29/12 -
$1.219

07/30/09 -
$0.796

10/28/07 -
$1.512

03/24/06 -
$0.925

09/29/14 -
$1.241

02/28/12 -
$1.234

07/29/09 -
$0.766

10/27/07 -
$1.512

03/23/06 -
$0.925

09/19/14 -
$1.278

02/27/12 -
$1.235

07/28/09 -
$0.797

10/26/07 -
$1.512

03/22/06 -
$0.925

09/17/14 -
$1.308

02/24/12 -
$1.244

07/27/09 -
$0.813

10/25/07 -
$1.510

03/21/06 -
$0.925

09/16/14 -
$1.313

02/23/12 -
$1.220

07/24/09 -
$0.804

10/24/07 -
$1.390

03/20/06 -
$0.940

09/15/14 -
$1.298

02/22/12 -
$1.208

07/23/09 -
$0.784

10/23/07 -
$1.415

03/19/06 -
$0.940

09/11/14 -
$1.281

02/21/12 -
$1.185

07/22/09 -
$0.764

10/22/07 -
$1.440

03/18/06 -
$0.940

09/10/14 -
$1.281

02/17/12 -
$1.179

07/21/09 -
$0.768

10/21/07 -
$1.465

03/17/06 -
$0.940

09/09/14 -
$1.271

02/16/12 -
$1.172

07/20/09 -
$0.760

10/20/07 -
$1.465

03/16/06 -
$0.928

09/08/14 -
$1.266

02/15/12 -
$1.188

07/17/09 -
$0.751

10/19/07 -
$1.465

03/15/06 -
$0.928

09/05/14 -
$1.261

02/14/12 -
$1.191

07/16/09 -
$0.733

10/18/07 -
$1.475

03/14/06 -
$0.907

09/04/14 -
$1.246

02/13/12 -
$1.203

07/15/09 -
$0.734

10/17/07 -
$1.464

03/13/06 -
$0.885

09/03/14 -
$1.236

02/10/12 -
$1.240

07/14/09 -
$0.716

10/16/07 -
$1.464

03/12/06 -
$0.885

08/29/14 -
$1.231

02/09/12 -
$1.236

07/13/09 -
$0.652

10/15/07 -
$1.448

03/11/06 -
$0.885

08/28/14 -
$1.218

02/08/12 -
$1.240

07/10/09 -
$0.659

10/14/07 -
$1.421

03/10/06 -
$0.885

08/27/14 -
$1.218

02/07/12 -
$1.244

07/09/09 -
$0.666

10/13/07 -
$1.421

03/09/06 -
$0.885

08/25/14 -
$1.213

02/03/12 -
$1.262

07/08/09 -
$0.660

10/12/07 -
$1.412

03/08/06 -
$0.880

08/22/14 -
$1.218

02/02/12 -
$1.256

07/07/09 -
$0.696

10/11/07 -
$1.412

03/07/06 -
$0.880

08/21/14 -
$1.221

02/01/12 -
$1.282

07/06/09 -
$0.721

10/10/07 -
$1.366

03/06/06 -
$0.885

08/20/14 -
$1.221

01/31/12 -
$1.301

07/02/09 -
$0.773

10/09/07 -
$1.366

03/05/06 -
$0.901

08/18/14 -
$1.200

01/30/12 -
$1.291

07/01/09 -
$0.818

10/08/07 -
$1.359

03/04/06 -
$0.901

08/15/14 -
$1.213

01/27/12 -
$1.293

06/30/09 -
$0.838

10/07/07 -
$1.376

03/03/06 -
$0.901

08/14/14 -
$1.208

01/26/12 -
$1.299

06/29/09 -
$0.835

10/06/07 -
$1.376

03/02/06 -
$0.901

08/13/14 -
$1.218

01/25/12 -
$1.261

06/26/09 -
$0.820

10/05/07 -
$1.376

03/01/06 -
$0.910

08/12/14 -
$1.218

01/24/12 -
$1.265

06/25/09 -
$0.824

10/04/07 -
$1.346

02/28/06 -
$0.903

08/08/14 -
$1.208

01/23/12 -
$1.283

06/24/09 -
$0.822

10/03/07 -
$1.308

02/27/06 -
$0.904

08/07/14 -
$1.198

01/20/12 -
$1.267

06/23/09 -
$0.822

10/02/07 -
$1.318

02/26/06 -
$0.904

08/06/14 -
$1.183

01/19/12 -
$1.294

06/22/09 -
$0.819

10/01/07 -
$1.338

02/25/06 -
$0.904

07/31/14 -
$1.201

01/18/12 -
$1.293

06/19/09 -
$0.859

09/30/07 -
$1.338

02/24/06 -
$0.904

07/30/14 -
$1.211

01/17/12 -
$1.292

06/18/09 -
$0.853

09/29/07 -
$1.338

02/23/06 -
$0.910

07/28/14 -
$1.220

01/13/12 -
$1.268

06/17/09 -
$0.862

09/28/07 -
$1.328

02/22/06 -
$0.937

07/25/14 -
$1.230

01/12/12 -
$1.240

06/16/09 -
$0.873

09/27/07 -
$1.314

02/21/06 -
$0.918

07/24/14 -
$1.225

01/11/12 -
$1.217

06/15/09 -
$0.879

09/26/07 -
$1.317

02/20/06 -
$0.890

07/23/14 -
$1.233

01/10/12 -
$1.280

06/12/09 -
$0.882

09/25/07 -
$1.332

02/19/06 -
$0.890

07/22/14 -
$1.228

01/09/12 -
$1.307

06/12/09 -
$0.882

09/24/07 -
$1.336

02/18/06 -
$0.890

07/21/14 -
$1.223

01/06/12 -
$1.336

06/11/09 -
$0.888

09/23/07 -
$1.336

02/17/06 -
$0.890

07/17/14 -
$1.220

01/05/12 -
$1.373

06/10/09 -
$0.877

09/22/07 -
$1.336

02/16/06 -
$0.890

07/16/14 -
$1.225

01/04/12 -
$1.373

06/09/09 -
$0.865

09/21/07 -
$1.329

02/15/06 -
$0.878

07/15/14 -
$1.220

01/03/12 -
$1.406

06/08/09 -
$0.845

09/20/07 -
$1.329

02/14/06 -
$0.904

07/14/14 -
$1.220

01/02/12 -
$1.398

06/05/09 -
$0.840

09/19/07 -
$1.309

02/13/06 -
$0.910

07/11/14 -
$1.220

12/30/11 -
$1.398

06/04/09 -
$0.843

09/18/07 -
$1.285

02/12/06 -
$0.914

07/10/14 -
$1.223

12/29/11 -
$1.398

06/03/09 -
$0.817

09/17/07 -
$1.285

02/11/06 -
$0.914

07/09/14 -
$1.210

12/28/11 -
$1.393

06/02/09 -
$0.826

09/16/07 -
$1.280

02/10/06 -
$0.914

07/03/14 -
$1.220

12/27/11 -
$1.399

06/01/09 -
$0.811

09/15/07 -
$1.283

02/09/06 -
$0.920

07/02/14 -
$1.233

12/26/11 -
$1.363

05/29/09 -
$0.774

09/14/07 -
$1.283

02/08/06 -
$0.920

06/30/14 -
$1.245

12/23/11 -
$1.363

05/28/09 -
$0.748

09/13/07 -
$1.281

02/07/06 -
$0.965

06/27/14 -
$1.252

12/22/11 -
$1.356

05/27/09 -
$0.733

09/12/07 -
$1.281

02/06/06 -
$0.946

06/26/14 -
$1.257

12/21/11 -
$1.346

05/26/09 -
$0.715

09/11/07 -
$1.270

02/05/06 -
$0.946

06/25/14 -
$1.257

12/20/11 -
$1.338

05/20/09 -
$0.727

09/10/07 -
$1.259

02/04/06 -
$0.946

06/24/14 -
$1.262

12/19/11 -
$1.326

05/19/09 -
$0.705

09/09/07 -
$1.260

02/03/06 -
$0.946

06/23/14 -
$1.262

12/16/11 -
$1.338

05/18/09 -
$0.707

09/08/07 -
$1.260

02/02/06 -
$0.946

06/20/14 -
$1.268

12/15/11 -
$1.353

05/15/09 -
$0.698

09/07/07 -
$1.260

02/01/06 -
$0.948

06/18/14 -
$1.234

12/14/11 -
$1.364

05/14/09 -
$0.704

09/06/07 -
$1.264

01/31/06 -
$0.952

06/17/14 -
$1.229

12/13/11 -
$1.427

05/13/09 -
$0.697

09/05/07 -
$1.246

01/30/06 -
$0.943

06/16/14 -
$1.212

12/12/11 -
$1.417

05/12/09 -
$0.700

09/04/07 -
$1.236

01/29/06 -
$0.937

06/13/14 -
$1.209

12/09/11 -
$1.433

05/11/09 -
$0.686

09/03/07 -
$1.236

01/28/06 -
$0.937

06/12/14 -
$1.202

12/08/11 -
$1.438

05/08/09 -
$0.684

09/02/07 -
$1.236

01/27/06 -
$0.937

06/11/14 -
$1.184

12/07/11 -
$1.448

05/07/09 -
$0.680

09/01/07 -
$1.236

01/26/06 -
$0.955

06/10/14 -
$1.199

12/06/11 -
$1.450

05/06/09 -
$0.668

08/31/07 -
$1.236

01/25/06 -
$0.980

06/09/14 -
$1.197

12/05/11 -
$1.448

05/05/09 -
$0.660

08/30/07 -
$1.214

01/24/06 -
$1.000

06/06/14 -
$1.189

12/02/11 -
$1.442

05/04/09 -
$0.654

08/29/07 -
$1.214

01/23/06 -
$1.018

06/05/14 -
$1.184

12/01/11 -
$1.451

05/01/09 -
$0.642

08/28/07 -
$1.188

01/22/06 -
$1.018

06/04/14 -
$1.202

11/30/11 -
$1.447

04/30/09 -
$0.633

08/27/07 -
$1.188

01/21/06 -
$1.018

06/03/14 -
$1.212

11/29/11 -
$1.460

04/29/09 -
$0.630

08/26/07 -
$1.186

01/20/06 -
$1.018

06/02/14 -
$1.212

11/28/11 -
$1.456

04/28/09 -
$0.625

08/25/07 -
$1.186

01/19/06 -
$1.018

05/30/14 -
$1.227

11/25/11 -
$1.443

04/27/09 -
$0.616

08/24/07 -
$1.180

01/18/06 -
$1.020

05/29/14 -
$1.232

11/23/11 -
$1.443

04/24/09 -
$0.629

08/23/07 -
$1.180

01/17/06 -
$1.020

05/28/14 -
$1.232

11/22/11 -
$1.453

04/23/09 -
$0.628

08/22/07 -
$1.168

01/16/06 -
$0.980

05/27/14 -
$1.232

11/21/11 -
$1.449

04/22/09 -
$0.625

08/21/07 -
$1.172

01/15/06 -
$0.980

05/23/14 -
$1.232

11/18/11 -
$1.456

04/21/09 -
$0.620

08/20/07 -
$1.169

01/14/06 -
$0.986

05/22/14 -
$1.222

11/17/11 -
$1.461

04/20/09 -
$0.620

08/19/07 -
$1.183

01/13/06 -
$0.986

05/21/14 -
$1.212

11/16/11 -
$1.477

04/17/09 -
$0.640

08/18/07 -
$1.183

01/12/06 -
$0.967

05/20/14 -
$1.197

11/15/11 -
$1.471

04/16/09 -
$0.640

08/17/07 -
$1.183

01/11/06 -
$0.987

05/19/14 -
$1.187

11/14/11 -
$1.470

04/15/09 -
$0.645

08/16/07 -
$1.170

01/10/06 -
$0.998

05/16/14 -
$1.172

11/11/11 -
$1.491

04/14/09 -
$0.641

08/15/07 -
$1.194

01/09/06 -
$0.998

05/15/14 -
$1.184

11/10/11 -
$1.485

04/13/09 -
$0.643

08/14/07 -
$1.175

01/08/06 -
$0.998

05/14/14 -
$1.209

11/09/11 -
$1.454

04/09/09 -
$0.664

08/13/07 -
$1.176

01/07/06 -
$0.998

05/12/14 -
$1.224

11/08/11 -
$1.454

04/08/09 -
$0.641

08/12/07 -
$1.149

01/06/06 -
$0.998

05/09/14 -
$1.226

11/07/11 -
$1.442

04/07/09 -
$0.638

08/11/07 -
$1.149

01/05/06 -
$0.998

05/07/14 -
$1.232

11/04/11 -
$1.437

04/06/09 -
$0.643

08/10/07 -
$1.149

01/04/06 -
$1.012

05/06/14 -
$1.239

11/03/11 -
$1.440

04/03/09 -
$0.643

08/09/07 -
$1.173

01/03/06 -
$1.032

05/05/14 -
$1.242

11/02/11 -
$1.454

04/02/09 -
$0.647

08/08/07 -
$1.171

01/02/06 -
$1.032

05/02/14 -
$1.254

11/01/11 -
$1.440

04/01/09 -
$0.619

08/07/07 -
$1.162

01/01/06 -
$1.032

05/01/14 -
$1.259

10/28/11 -
$1.485

03/31/09 -
$0.640

08/06/07 -
$1.179

12/31/05 -
$1.032

04/30/14 -
$1.269

10/27/11 -
$1.483

03/30/09 -
$0.641

08/05/07 -
$1.210

12/30/05 -
$1.032

04/29/14 -
$1.282

10/26/11 -
$1.466

03/27/09 -
$0.681

08/04/07 -
$1.210

12/29/05 -
$1.032

04/28/14 -
$1.287

10/25/11 -
$1.469

03/26/09 -
$0.708

08/03/07 -
$1.210

12/28/05 -
$1.022

04/25/14 -
$1.287

10/24/11 -
$1.485

03/24/09 -
$0.741

08/02/07 -
$1.225

12/27/05 -
$1.022

04/24/14 -
$1.297

10/21/11 -
$1.486

03/22/09 -
$0.744

08/01/07 -
$1.228

12/26/05 -
$1.073

04/23/14 -
$1.289

10/20/11 -
$1.439

03/20/09 -
$0.708

07/31/07 -
$1.218

12/25/05 -
$1.073

04/22/14 -
$1.284

10/19/11 -
$1.464

03/19/09 -
$0.685

07/30/07 -
$1.211

12/24/05 -
$1.073

04/21/14 -
$1.294

10/18/11 -
$1.486

03/18/09 -
$0.639

07/29/07 -
$1.211

12/23/05 -
$1.073

04/18/14 -
$1.290

10/17/11 -
$1.512

03/17/09 -
$0.642

07/28/07 -
$1.211

12/22/05 -
$1.075

04/15/14 -
$1.321

10/14/11 -
$1.541

03/16/09 -
$0.628

07/27/07 -
$1.191

12/21/05 -
$1.068

04/14/14 -
$1.309

10/13/11 -
$1.472

03/13/09 -
$0.629

07/26/07 -
$1.191

12/20/05 -
$1.068

04/11/14 -
$1.303

10/12/11 -
$1.468

03/12/09 -
$0.618

07/25/07 -
$1.189

12/19/05 -
$1.068

04/10/14 -
$1.313

10/11/11 -
$1.451

03/11/09 -
$0.605

07/24/07 -
$1.182

12/18/05 -
$1.068

04/09/14 -
$1.313

10/10/11 -
$1.442

03/10/09 -
$0.615

07/23/07 -
$1.195

12/17/05 -
$1.123

04/08/14 -
$1.313

10/07/11 -
$1.450

03/09/09 -
$0.618

07/22/07 -
$1.195

12/16/05 -
$1.123

04/07/14 -
$1.333

10/06/11 -
$1.451

03/06/09 -
$0.609

07/21/07 -
$1.195

12/15/05 -
$1.143

04/04/14 -
$1.343

10/05/11 -
$1.458

03/05/09 -
$0.603

07/20/07 -
$1.195

12/14/05 -
$1.143

04/03/14 -
$1.343

10/04/11 -
$1.462

03/04/09 -
$0.620

07/19/07 -
$1.201

12/13/05 -
$1.086

04/02/14 -
$1.343

10/03/11 -
$1.484

03/02/09 -
$0.613

07/18/07 -
$1.194

12/12/05 -
$1.086

04/01/14 -
$1.443

09/30/11 -
$1.515

02/27/09 -
$0.644

07/17/07 -
$1.203

12/11/05 -
$1.066

03/31/14 -
$1.443

09/29/11 -
$1.541

02/26/09 -
$0.631

07/16/07 -
$1.203

12/10/05 -
$1.066

03/28/14 -
$1.443

09/28/11 -
$1.530

02/25/09 -
$0.631

07/15/07 -
$1.200

12/09/05 -
$1.050

03/27/14 -
$1.493

09/27/11 -
$1.501

02/24/09 -
$0.625

07/14/07 -
$1.200

12/08/05 -
$1.021

03/26/14 -
$1.523

09/26/11 -
$1.500

02/23/09 -
$0.622

07/13/07 -
$1.200

12/07/05 -
$1.047

03/25/14 -
$1.553

09/23/11 -
$1.501

02/20/09 -
$0.613

07/12/07 -
$1.179

12/06/05 -
$1.033

03/24/14 -
$1.541

09/22/11 -
$1.501

02/18/09 -
$0.624

07/11/07 -
$1.179

12/05/05 -
$0.982

03/21/14 -
$1.571

09/21/11 -
$1.551

02/17/09 -
$0.644

07/10/07 -
$1.173

12/04/05 -
$0.982

03/19/14 -
$1.641

09/20/11 -
$1.579

02/16/09 -
$0.669

07/09/07 -
$1.167

12/03/05 -
$0.982

03/18/14 -
$1.656

09/19/11 -
$1.572

02/13/09 -
$0.669

07/08/07 -
$1.161

12/02/05 -
$0.982

03/17/14 -
$1.636

09/16/11 -
$1.614

02/12/09 -
$0.664

07/07/07 -
$1.161

12/01/05 -
$0.967

03/14/14 -
$1.646

09/15/11 -
$1.627

02/11/09 -
$0.671

07/06/07 -
$1.161

11/30/05 -
$0.967

03/13/14 -
$1.656

09/14/11 -
$1.606

02/10/09 -
$0.670

07/05/07 -
$1.161

11/29/05 -
$0.974

03/12/14 -
$1.665

09/13/11 -
$1.594

02/09/09 -
$0.670

07/04/07 -
$1.158

11/28/05 -
$0.974

03/11/14 -
$1.665

09/12/11 -
$1.587

02/06/09 -
$0.651

07/03/07 -
$1.158

11/27/05 -
$1.005

03/10/14 -
$1.641

09/09/11 -
$1.577

02/05/09 -
$0.657

07/02/07 -
$1.144

11/26/05 -
$1.005

03/07/14 -
$1.671

09/08/11 -
$1.597

02/04/09 -
$0.703

07/01/07 -
$1.144

11/25/05 -
$1.005

03/06/14 -
$1.653

09/07/11 -
$1.581

02/03/09 -
$0.719

06/30/07 -
$1.144

11/24/05 -
$1.005

03/05/14 -
$1.713

09/06/11 -
$1.549

02/02/09 -
$0.739

06/29/07 -
$1.144

11/23/05 -
$1.005

03/04/14 -
$1.733

09/02/11 -
$1.558

02/01/09 -
$0.732

06/28/07 -
$1.144

11/22/05 -
$0.988

03/03/14 -
$1.796

09/01/11 -
$1.576

01/31/09 -
$0.732

06/27/07 -
$1.141

11/21/05 -
$0.973

02/27/14 -
$1.791

08/31/11 -
$1.559

01/30/09 -
$0.732

06/26/07 -
$1.149

11/20/05 -
$0.983

02/26/14 -
$1.861

08/30/11 -
$1.543

01/29/09 -
$0.710

06/25/07 -
$1.149

11/19/05 -
$0.983

02/25/14 -
$1.921

08/29/11 -
$1.544

01/28/09 -
$0.723

06/24/07 -
$1.151

11/18/05 -
$0.983

02/24/14 -
$2.061

08/28/11 -
$1.537

01/27/09 -
$0.712

06/23/07 -
$1.151

11/17/05 -
$0.997

02/21/14 -
$2.136

08/26/11 -
$1.545

01/26/09 -
$0.730

06/22/07 -
$1.151

11/16/05 -
$0.963

02/20/14 -
$2.236

08/24/11 -
$1.534

01/25/09 -
$0.703

06/21/07 -
$1.151

11/15/05 -
$0.960

02/19/14 -
$2.378

08/23/11 -
$1.528

01/24/09 -
$0.703

06/20/07 -
$1.153

11/14/05 -
$0.960

02/18/14 -
$2.408

08/22/11 -
$1.534

01/23/09 -
$0.703

06/19/07 -
$1.153

11/13/05 -
$0.960

02/17/14 -
$2.408

08/21/11 -
$1.529

01/22/09 -
$0.713

06/18/07 -
$1.153

11/12/05 -
$0.960

02/14/14 -
$2.358

08/18/11 -
$1.523

01/21/09 -
$0.713

06/17/07 -
$1.153

11/11/05 -
$0.978

02/13/14 -
$2.318

08/17/11 -
$1.551

01/20/09 -
$0.716

06/16/07 -
$1.153

11/10/05 -
$0.970

02/12/14 -
$2.278

08/16/11 -
$1.525

01/19/09 -
$0.738

06/15/07 -
$1.149

11/09/05 -
$1.005

02/11/14 -
$2.425

08/15/11 -
$1.541

01/18/09 -
$0.738

06/14/07 -
$1.149

11/08/05 -
$1.040

02/10/14 -
$2.638

08/11/11 -
$1.509

01/17/09 -
$0.738

06/13/07 -
$1.138

11/07/05 -
$1.060

02/07/14 -
$2.433

08/10/11 -
$1.477

01/16/09 -
$0.738

06/12/07 -
$1.138

11/06/05 -
$1.060

02/06/14 -
$2.398

08/09/11 -
$1.452

01/15/09 -
$0.743

06/11/07 -
$1.109

11/05/05 -
$1.060

02/05/14 -
$2.425

08/08/11 -
$1.465

01/14/09 -
$0.762

06/10/07 -
$1.109

11/04/05 -
$1.060

02/04/14 -
$2.380

08/05/11 -
$1.522

01/13/09 -
$0.771

06/09/07 -
$1.109

11/03/05 -
$1.060

02/03/14 -
$2.340

08/04/11 -
$1.551

01/12/09 -
$0.734

06/08/07 -
$1.127

11/02/05 -
$1.055

01/31/14 -
$2.445

08/03/11 -
$1.567

01/11/09 -
$0.711

06/07/07 -
$1.127

11/01/05 -
$1.068

01/30/14 -
$2.500

08/02/11 -
$1.574

01/10/09 -
$0.712

06/06/07 -
$1.127

10/31/05 -
$1.068

01/27/14 -
$2.240

07/29/11 -
$1.548

01/09/09 -
$0.712

06/05/07 -
$1.127

10/30/05 -
$1.103

01/24/14 -
$2.263

07/28/11 -
$1.553

01/08/09 -
$0.728

06/04/07 -
$1.133

10/29/05 -
$1.124

01/23/14 -
$2.320

07/27/11 -
$1.541

01/07/09 -
$0.728

06/03/07 -
$1.133

10/28/05 -
$1.124

01/22/14 -
$2.260

07/26/11 -
$1.537

01/06/09 -
$0.768

06/02/07 -
$1.133

10/27/05 -
$1.124

01/21/14 -
$2.215

07/25/11 -
$1.522

01/05/09 -
$0.703

06/01/07 -
$1.150

10/26/05 -
$1.140

01/20/14 -
$2.150

07/19/11 -
$1.530

01/04/09 -
$0.669

05/31/07 -
$1.150

10/25/05 -
$1.137

01/18/14 -
$2.175

07/18/11 -
$1.514

01/03/09 -
$0.669

05/30/07 -
$1.150

10/24/05 -
$1.116

01/17/14 -
$1.975

07/16/11 -
$1.532

01/02/09 -
$0.615

05/29/07 -
$1.163

10/23/05 -
$1.116

01/09/14 -
$1.711

07/15/11 -
$1.541

01/01/09 -
$0.615

05/28/07 -
$1.163

10/22/05 -
$1.116

01/08/14 -
$1.838

07/13/11 -
$1.533

12/31/08 -
$0.603

05/27/07 -
$1.163

10/21/05 -
$1.116

01/07/14 -
$1.802

07/12/11 -
$1.541

12/30/08 -
$0.603

05/26/07 -
$1.163

10/20/05 -
$1.130

01/06/14 -
$1.800

07/11/11 -
$1.523

12/29/08 -
$0.590

05/25/07 -
$1.163

10/19/05 -
$1.130

01/03/14 -
$1.800

07/08/11 -
$1.521

12/28/08 -
$0.590

05/24/07 -
$1.163

10/18/05 -
$1.145

01/01/14 -
$1.805

07/07/11 -
$1.523

12/27/08 -
$0.590

05/23/07 -
$1.163

10/17/05 -
$1.170

12/29/13 -
$1.471

07/05/11 -
$1.512

12/26/08 -
$0.590

05/22/07 -
$1.158

10/16/05 -
$1.143

12/27/13 -
$1.471

07/02/11 -
$1.490

12/25/08 -
$0.590

05/21/07 -
$1.175

10/15/05 -
$1.158

12/25/13 -
$1.550

07/01/11 -
$1.502

12/24/08 -
$0.590

05/20/07 -
$1.170

10/14/05 -
$1.158

12/18/13 -
$1.480

06/30/11 -
$1.486

12/23/08 -
$0.633

05/19/07 -
$1.170

10/13/05 -
$1.166

12/17/13 -
$1.492

06/29/11 -
$1.483

12/22/08 -
$0.626

05/18/07 -
$1.170

10/12/05 -
$1.158

12/13/13 -
$1.504

06/28/11 -
$1.481

12/21/08 -
$0.626

05/17/07 -
$1.145

10/11/05 -
$1.158

12/12/13 -
$1.590

06/25/11 -
$1.496

12/20/08 -
$0.647

05/16/07 -
$1.157

10/10/05 -
$1.137

12/11/13 -
$1.500

06/23/11 -
$1.498

12/19/08 -
$0.647

05/15/07 -
$1.157

10/09/05 -
$1.137

12/10/13 -
$1.477

06/22/11 -
$1.542

12/18/08 -
$0.662

05/14/07 -
$1.157

10/08/05 -
$1.121

12/09/13 -
$1.505

06/21/11 -
$1.537

12/17/08 -
$0.662

05/13/07 -
$1.143

10/07/05 -
$1.121

12/06/13 -
$1.452

06/20/11 -
$1.533

12/16/08 -
$0.630

05/12/07 -
$1.143

10/06/05 -
$1.160

12/05/13 -
$1.460

06/18/11 -
$1.526

12/15/08 -
$0.595

05/11/07 -
$1.143

10/05/05 -
$1.153

12/04/13 -
$1.420

06/16/11 -
$1.536

12/14/08 -
$0.639

05/10/07 -
$1.130

10/04/05 -
$1.153

12/03/13 -
$1.395

06/15/11 -
$1.540

12/13/08 -
$0.639

05/09/07 -
$1.130

10/03/05 -
$1.173

11/29/13 -
$1.370

06/14/11 -
$1.549

12/12/08 -
$0.639

05/08/07 -
$1.126

10/02/05 -
$1.182

11/27/13 -
$1.565

06/13/11 -
$1.540

12/11/08 -
$0.639

05/07/07 -
$1.118

10/01/05 -
$1.193

11/26/13 -
$1.545

06/11/11 -
$1.548

12/10/08 -
$0.571

05/06/07 -
$1.129

09/30/05 -
$1.193

11/25/13 -
$1.560

06/09/11 -
$1.558

12/09/08 -
$0.563

05/05/07 -
$1.129

09/29/05 -
$1.193

11/21/13 -
$1.563

06/08/11 -
$1.539

12/08/08 -
$0.587

04/23/07 -
$1.143

09/28/05 -
$1.165

11/20/13 -
$1.523

06/07/11 -
$1.515

12/07/08 -
$0.587

04/22/07 -
$1.128

09/27/05 -
$1.165

11/19/13 -
$1.513

06/04/11 -
$1.523

12/06/08 -
$0.587

04/21/07 -
$1.288

09/26/05 -
$1.127

11/18/13 -
$1.505

05/31/11 -
$1.527

12/05/08 -
$0.587

04/20/07 -
$1.288

09/25/05 -
$1.185

11/14/13 -
$1.488

05/25/11 -
$1.495

12/04/08 -
$0.620

04/19/07 -
$1.115

09/24/05 -
$1.185

11/13/13 -
$1.475

05/23/11 -
$1.478

12/03/08 -
$0.620

04/18/07 -
$1.104

09/23/05 -
$1.185

11/12/13 -
$1.468

05/20/11 -
$1.507

12/02/08 -
$0.686

04/17/07 -
$1.110

09/22/05 -
$1.185

11/11/13 -
$1.464

05/19/11 -
$1.516

11/20/08 -
$0.685

04/16/07 -
$1.110

09/21/05 -
$1.162

11/08/13 -
$1.454

05/18/11 -
$1.529

11/19/08 -
$0.720

04/15/07 -
$1.110

09/20/05 -
$1.162

11/07/13 -
$1.449

05/17/11 -
$1.492

11/18/08 -
$0.729

04/14/07 -
$1.110

09/19/05 -
$1.097

11/06/13 -
$1.459

05/12/11 -
$1.506

11/17/08 -
$0.723

04/13/07 -
$1.110

09/18/05 -
$1.097

11/04/13 -
$1.437

05/11/11 -
$1.508

11/16/08 -
$0.707

04/12/07 -
$1.110

09/17/05 -
$1.097

11/02/13 -
$1.349

05/09/11 -
$1.533

11/15/08 -
$0.707

04/11/07 -
$1.068

09/16/05 -
$1.097

11/01/13 -
$1.427

05/07/11 -
$1.479

11/14/08 -
$0.687

04/10/07 -
$1.059

09/15/05 -
$1.097

10/31/13 -
$1.434

05/06/11 -
$1.490

11/13/08 -
$0.687

04/09/07 -
$1.060

09/14/05 -
$1.073

10/30/13 -
$1.402

05/05/11 -
$1.499

11/12/08 -
$0.687

04/08/07 -
$1.060

09/13/05 -
$1.073

10/29/13 -
$1.384

05/04/11 -
$1.584

11/11/08 -
$0.796

04/07/07 -
$1.060

09/12/05 -
$1.089

10/28/13 -
$1.379

05/03/11 -
$1.601

11/10/08 -
$0.769

04/06/07 -
$1.060

09/11/05 -
$1.096

10/25/13 -
$1.323

05/02/11 -
$1.620

11/09/08 -
$0.769

04/05/07 -
$1.060

09/10/05 -
$1.096

10/23/13 -
$1.345

04/29/11 -
$1.621

11/08/08 -
$0.769

04/04/07 -
$1.061

09/09/05 -
$1.096

10/22/13 -
$1.345

04/28/11 -
$1.592

11/07/08 -
$0.768

04/03/07 -
$1.078

09/08/05 -
$1.096

10/21/13 -
$1.335

04/27/11 -
$1.518

11/06/08 -
$0.768

04/02/07 -
$1.095

09/07/05 -
$1.096

10/18/13 -
$1.337

04/26/11 -
$1.498

11/05/08 -
$0.836

04/01/07 -
$1.095

09/06/05 -
$1.105

10/17/13 -
$1.335

04/25/11 -
$1.502

11/04/08 -
$0.863

03/31/07 -
$1.095

09/05/05 -
$1.105

10/16/13 -
$1.340

04/22/11 -
$1.498

11/03/08 -
$0.870

03/30/07 -
$1.086

09/04/05 -
$1.105

10/15/13 -
$1.332

04/21/11 -
$1.478

11/02/08 -
$0.903

03/29/07 -
$1.086

09/03/05 -
$1.092

10/14/13 -
$1.320

04/20/11 -
$1.469

11/01/08 -
$0.903

03/28/07 -
$1.086

09/02/05 -
$1.092

10/11/13 -
$1.313

04/19/11 -
$1.419

10/31/08 -
$0.903

03/27/07 -
$1.063

09/01/05 -
$1.092

10/09/13 -
$1.285

04/18/11 -
$1.416

10/30/08 -
$0.924

03/26/07 -
$1.060

08/31/05 -
$1.074

10/08/13 -
$1.285

04/15/11 -
$1.432

10/29/08 -
$0.965

03/25/07 -
$1.044

08/30/05 -
$0.995

10/07/13 -
$1.265

04/14/11 -
$1.426

10/28/08 -
$0.932

03/24/07 -
$1.044

08/29/05 -
$0.969

10/04/13 -
$1.275

04/13/11 -
$1.414

10/27/08 -
$0.917

03/23/07 -
$1.044

08/28/05 -
$0.969

10/03/13 -
$1.275

04/12/11 -
$1.385

10/26/08 -
$0.925

03/22/07 -
$1.043

08/27/05 -
$0.969

10/01/13 -
$1.247

04/11/11 -
$1.421

10/25/08 -
$0.925

03/21/07 -
$1.036

08/26/05 -
$0.969

09/30/13 -
$1.232

04/09/11 -
$1.422

10/24/08 -
$0.925

03/20/07 -
$1.028

08/25/05 -
$0.965

09/27/13 -
$1.232

04/08/11 -
$1.448

10/23/08 -
$0.953

03/19/07 -
$1.033

08/24/05 -
$0.965

09/26/13 -
$1.205

04/05/11 -
$1.403

10/22/08 -
$0.979

03/18/07 -
$1.064

08/23/05 -
$0.958

09/24/13 -
$1.235

04/04/11 -
$1.394

10/21/08 -
$0.979

03/17/07 -
$1.064

08/22/05 -
$0.961

09/23/13 -
$1.260

04/02/11 -
$1.385

10/20/08 -
$0.946

03/16/07 -
$1.064

08/21/05 -
$0.947

09/19/13 -
$1.300

03/31/11 -
$1.367

10/19/08 -
$0.864

03/15/07 -
$1.064

08/20/05 -
$0.947

09/18/13 -
$1.302

03/30/11 -
$1.340

10/18/08 -
$0.864

03/14/07 -
$1.048

08/19/05 -
$0.915

09/16/13 -
$1.310

03/29/11 -
$1.350

10/17/08 -
$0.864

03/13/07 -
$1.038

08/18/05 -
$0.928

09/13/13 -
$1.320

03/25/11 -
$1.353

10/16/08 -
$0.793

03/12/07 -
$1.041

08/17/05 -
$0.957

09/11/13 -
$1.270

03/24/11 -
$1.421

10/15/08 -
$0.927

03/11/07 -
$1.041

08/16/05 -
$0.957

09/10/13 -
$1.262

03/23/11 -
$1.449

10/14/08 -
$0.993

03/10/07 -
$1.041

08/15/05 -
$0.957

09/09/13 -
$1.310

03/21/11 -
$1.538

10/13/08 -
$0.970

03/09/07 -
$1.041

08/14/05 -
$0.957

09/06/13 -
$1.292

03/20/11 -
$1.562

10/12/08 -
$0.986

03/08/07 -
$1.024

08/13/05 -
$0.961

09/04/13 -
$1.357

03/18/11 -
$1.531

10/11/08 -
$0.986

03/07/07 -
$1.023

08/12/05 -
$0.922

09/03/13 -
$1.367

03/17/11 -
$1.430

10/10/08 -
$1.124

03/06/07 -
$0.982

08/11/05 -
$0.901

08/27/13 -
$1.320

03/16/11 -
$1.369

10/09/08 -
$1.178

03/05/07 -
$0.991

08/10/05 -
$0.890

08/23/13 -
$1.297

03/14/11 -
$1.358

10/08/08 -
$1.178

03/04/07 -
$0.991

08/09/05 -
$0.900

08/22/13 -
$1.307

03/12/11 -
$1.346

10/07/08 -
$1.270

03/03/07 -
$0.991

08/08/05 -
$0.887

08/21/13 -
$1.285

03/09/11 -
$1.343

10/06/08 -
$1.281

03/02/07 -
$0.991

08/07/05 -
$0.888

08/19/13 -
$1.267

03/08/11 -
$1.335

10/05/08 -
$1.389

03/01/07 -
$0.991

08/06/05 -
$0.888

08/16/13 -
$1.255

03/05/11 -
$1.374

10/04/08 -
$1.416

02/28/07 -
$0.991

08/05/05 -
$0.888

08/13/13 -
$1.210

03/04/11 -
$1.411

10/03/08 -
$1.416

02/27/07 -
$0.991

08/04/05 -
$0.888

08/12/13 -
$1.145

03/03/11 -
$1.391

10/02/08 -
$1.416

02/26/07 -
$0.967

08/03/05 -
$0.883

08/09/13 -
$1.177

03/02/11 -
$1.460

10/01/08 -
$1.416

02/25/07 -
$0.967

08/02/05 -
$0.872

08/07/13 -
$1.150

03/01/11 -
$1.501

09/30/08 -
$1.419

02/24/07 -
$0.967

08/01/05 -
$0.872

08/06/13 -
$1.100

02/28/11 -
$3.000

09/29/08 -
$1.419

02/23/07 -
$0.967

07/31/05 -
$0.872

08/05/13 -
$1.097

02/26/11 -
$1.551

09/28/08 -
$1.525

02/22/07 -
$0.929

07/30/05 -
$0.856

08/02/13 -
$1.087

02/25/11 -
$1.710

09/27/08 -
$1.525

02/21/07 -
$0.929

07/29/05 -
$0.856

08/01/13 -
$1.084

02/24/11 -
$1.550

09/26/08 -
$1.538

02/20/07 -
$0.929

07/28/05 -
$0.850

07/26/13 -
$1.038

02/23/11 -
$1.439

09/25/08 -
$1.538

02/19/07 -
$0.950

07/27/05 -
$0.847

07/25/13 -
$1.040

02/22/11 -
$1.418

09/24/08 -
$1.541

02/18/07 -
$0.950

07/26/05 -
$0.826

07/24/13 -
$1.050

02/19/11 -
$1.371

09/23/08 -
$1.552

02/17/07 -
$0.950

07/25/05 -
$0.826

07/23/13 -
$1.055

02/18/11 -
$1.395

09/22/08 -
$1.552

02/16/07 -
$0.950

07/24/05 -
$0.826

07/17/13 -
$1.057

02/17/11 -
$1.407

09/21/08 -
$1.483

02/15/07 -
$0.950

07/23/05 -
$0.826

07/13/13 -
$1.047

02/16/11 -
$1.375

09/20/08 -
$1.483

02/14/07 -
$0.986

07/22/05 -
$0.826

07/12/13 -
$1.038

02/15/11 -
$1.353

09/19/08 -
$1.483

02/13/07 -
$0.986

07/21/05 -
$0.826

07/10/13 -
$1.042

02/14/11 -
$1.331

09/18/08 -
$1.460

02/12/07 -
$0.986

07/20/05 -
$0.830

07/09/13 -
$1.011

02/11/11 -
$1.311

09/17/08 -
$1.429

02/11/07 -
$0.986

07/19/05 -
$0.818

07/07/13 -
$1.006

02/09/11 -
$1.352

09/16/08 -
$1.425

02/10/07 -
$0.986

07/18/05 -
$0.831

07/04/13 -
$0.996

02/08/11 -
$1.331

09/15/08 -
$1.497

02/09/07 -
$0.986

07/17/05 -
$0.831

07/01/13 -
$0.976

02/03/11 -
$1.333

09/14/08 -
$1.570

02/08/07 -
$0.986

07/16/05 -
$0.831

06/28/13 -
$0.968

02/01/11 -
$1.341

09/13/08 -
$1.570

02/07/07 -
$0.986

07/15/05 -
$0.831

06/27/13 -
$0.980

01/28/11 -
$1.338

09/12/08 -
$1.561

02/06/07 -
$0.986

07/14/05 -
$0.847

06/26/13 -
$0.958

01/25/11 -
$1.349

09/11/08 -
$1.570

02/05/07 -
$0.986

07/13/05 -
$0.847

06/25/13 -
$0.968

01/21/11 -
$1.365

09/10/08 -
$1.570

02/04/07 -
$0.964

07/12/05 -
$0.861

06/21/13 -
$0.947

01/20/11 -
$1.358

09/09/08 -
$1.587

02/03/07 -
$0.964

07/11/05 -
$0.860

06/20/13 -
$0.941

01/16/11 -
$1.348

09/08/08 -
$1.615

02/02/07 -
$0.964

07/10/05 -
$0.860

06/19/13 -
$0.951

01/14/11 -
$1.357

09/07/08 -
$1.605

02/01/07 -
$0.964

07/09/05 -
$0.861

06/18/13 -
$0.968

01/12/11 -
$1.373

09/06/08 -
$1.605

01/31/07 -
$0.964

07/08/05 -
$0.861

06/17/13 -
$0.970

01/11/11 -
$1.358

09/05/08 -
$1.605

01/30/07 -
$0.922

07/07/05 -
$0.873

06/14/13 -
$1.010

01/10/11 -
$1.324

09/04/08 -
$1.596

01/29/07 -
$0.922

07/06/05 -
$0.873

06/13/13 -
$0.862

01/07/11 -
$1.324

09/03/08 -
$1.592

01/28/07 -
$0.922

07/05/05 -
$0.817

06/12/13 -
$0.863

01/06/11 -
$1.317

09/02/08 -
$1.592

01/27/07 -
$0.922

07/04/05 -
$0.817

06/11/13 -
$0.899

01/05/11 -
$1.316

09/01/08 -
$1.682

01/26/07 -
$0.922

07/03/05 -
$0.817

06/10/13 -
$0.896

01/04/11 -
$1.330

08/31/08 -
$1.682

01/25/07 -
$0.922

07/02/05 -
$0.821

06/09/13 -
$0.907

01/03/11 -
$1.350

08/30/08 -
$1.682

01/24/07 -
$0.901

07/01/05 -
$0.821

06/05/13 -
$0.904

12/31/10 -
$1.324

08/29/08 -
$1.682

01/23/07 -
$0.874

06/30/05 -
$0.849

06/04/13 -
$0.900

12/29/10 -
$1.339

08/28/08 -
$1.713

01/22/07 -
$0.874

06/29/05 -
$0.840

06/03/13 -
$0.906

12/28/10 -
$1.388

08/27/08 -
$1.713

01/21/07 -
$0.874

06/28/05 -
$0.840

05/31/13 -
$0.904

12/26/10 -
$1.336

08/26/08 -
$1.659

01/20/07 -
$0.874

06/27/05 -
$0.850

05/30/13 -
$0.904

12/22/10 -
$1.327

08/25/08 -
$1.654

01/19/07 -
$0.874

06/26/05 -
$0.850

05/29/13 -
$0.905

12/21/10 -
$1.323

08/24/08 -
$1.654

01/18/07 -
$0.874

06/25/05 -
$0.850

05/28/13 -
$0.927

12/20/10 -
$1.318

08/23/08 -
$1.654

01/17/07 -
$0.861

06/24/05 -
$0.850

05/27/13 -
$0.910

12/17/10 -
$1.311

08/22/08 -
$1.654

01/16/07 -
$0.861

06/23/05 -
$0.830

05/26/13 -
$0.910

12/16/10 -
$1.306

08/21/08 -
$1.656

01/15/07 -
$0.861

06/22/05 -
$0.850

05/24/13 -
$0.910

12/15/10 -
$1.311

08/20/08 -
$1.602

01/14/07 -
$0.861

06/21/05 -
$0.850

05/23/13 -
$0.907

12/14/10 -
$1.297

08/19/08 -
$1.570

01/13/07 -
$0.861

06/20/05 -
$0.830

05/22/13 -
$0.923

12/13/10 -
$1.284

08/18/08 -
$1.570

01/12/07 -
$0.861

06/19/05 -
$0.820

05/20/13 -
$0.947

12/10/10 -
$1.261

08/17/08 -
$1.566

01/11/07 -
$0.861

06/18/05 -
$0.820

05/16/13 -
$0.937

12/08/10 -
$1.259

08/16/08 -
$1.566

01/10/07 -
$0.874

06/17/05 -
$0.820

05/15/13 -
$0.925

12/04/10 -
$1.250

08/15/08 -
$1.566

01/09/07 -
$0.879

06/16/05 -
$0.810

05/14/13 -
$0.927

12/01/10 -
$1.247

08/14/08 -
$1.588

01/08/07 -
$0.884

06/15/05 -
$0.800

05/13/13 -
$0.937

11/30/10 -
$1.258

08/13/08 -
$1.591

01/07/07 -
$0.871

06/14/05 -
$0.795

05/09/13 -
$0.967

11/29/10 -
$1.269

08/12/08 -
$1.578

01/06/07 -
$0.871

06/13/05 -
$0.795

05/03/13 -
$0.954

11/24/10 -
$1.253

08/11/08 -
$1.610

01/05/07 -
$0.871

06/10/05 -
$0.794

05/02/13 -
$0.933

11/23/10 -
$1.228

08/10/08 -
$1.665

01/04/07 -
$0.851

06/09/05 -
$0.795

05/01/13 -
$0.931

11/22/10 -
$1.210

08/09/08 -
$1.665

01/03/07 -
$0.876

06/08/05 -
$0.798

04/30/13 -
$0.954

11/19/10 -
$1.207

08/08/08 -
$1.665

01/02/07 -
$0.918

06/07/05 -
$0.804

04/29/13 -
$0.970

11/18/10 -
$1.181

08/07/08 -
$1.701

01/01/07 -
$0.918

06/06/05 -
$0.816

04/26/13 -
$0.964

11/17/10 -
$1.189

08/06/08 -
$1.703

12/31/06 -
$0.918

06/03/05 -
$0.815

04/25/13 -
$0.964

11/16/10 -
$1.235

08/05/08 -
$1.721

12/30/06 -
$0.918

06/02/05 -
$0.816

04/24/13 -
$0.947

11/12/10 -
$1.260

08/04/08 -
$1.750

12/29/06 -
$0.918

06/01/05 -
$0.807

04/23/13 -
$0.936

11/11/10 -
$1.286

08/03/08 -
$1.777

12/28/06 -
$0.918

05/31/05 -
$0.786

04/22/13 -
$0.951

11/10/10 -
$1.279

08/02/08 -
$1.727

12/27/06 -
$0.926

05/27/05 -
$0.794

04/19/13 -
$0.949

11/09/10 -
$1.274

08/01/08 -
$1.727

12/26/06 -
$0.939

05/26/05 -
$0.796

04/18/13 -
$0.952

11/08/10 -
$1.276

07/31/08 -
$1.727

12/25/06 -
$0.956

05/25/05 -
$0.793

04/17/13 -
$0.945

11/05/10 -
$1.281

07/30/08 -
$1.727

12/24/06 -
$0.956

05/24/05 -
$0.782

04/16/13 -
$0.944

11/04/10 -
$1.298

07/29/08 -
$1.712

12/23/06 -
$0.956

05/23/05 -
$0.776

04/15/13 -
$0.951

11/03/10 -
$1.285

07/28/08 -
$1.729

12/22/06 -
$0.956

05/20/05 -
$0.778

04/12/13 -
$0.945

11/02/10 -
$1.277

07/27/08 -
$1.730

12/21/06 -
$0.956

05/19/05 -
$0.780

04/11/13 -
$0.935

11/01/10 -
$1.266

07/26/08 -
$1.732

12/20/06 -
$0.952

05/18/05 -
$0.787

04/10/13 -
$0.933

10/29/10 -
$1.230

07/25/08 -
$1.732

12/19/06 -
$0.937

05/17/05 -
$0.789

04/09/13 -
$0.930

10/28/10 -
$1.232

07/24/08 -
$1.761

12/18/06 -
$0.920

05/16/05 -
$0.786

04/08/13 -
$0.923

10/27/10 -
$1.223

07/23/08 -
$1.780

12/17/06 -
$0.963

05/13/05 -
$0.791

04/05/13 -
$0.903

10/26/10 -
$1.226

07/22/08 -
$1.838

12/16/06 -
$0.963

05/12/05 -
$0.790

04/04/13 -
$0.897

10/25/10 -
$1.224

07/21/08 -
$1.871

12/15/06 -
$0.963

05/11/05 -
$0.806

04/03/13 -
$0.918

10/22/10 -
$1.211

07/20/08 -
$1.879

12/14/06 -
$0.963

05/10/05 -
$0.820

04/02/13 -
$0.928

10/21/10 -
$1.194

07/19/08 -
$1.879

12/13/06 -
$0.960

05/09/05 -
$0.819

04/01/13 -
$0.939

10/20/10 -
$1.183

07/18/08 -
$1.879

12/12/06 -
$0.975

05/06/05 -
$0.821

03/28/13 -
$0.957

10/19/10 -
$1.166

07/17/08 -
$1.911

12/11/06 -
$1.000

05/05/05 -
$0.809

03/27/13 -
$0.967

10/18/10 -
$1.210

07/16/08 -
$1.972

12/10/06 -
$1.000

05/04/05 -
$0.800

03/26/13 -
$0.954

10/15/10 -
$1.230

07/15/08 -
$1.972

12/09/06 -
$0.996

05/03/05 -
$0.801

03/25/13 -
$0.938

10/14/10 -
$1.249

07/14/08 -
$1.979

12/08/06 -
$0.996

05/02/05 -
$0.800

03/21/13 -
$0.910

10/13/10 -
$1.253

07/13/08 -
$1.936

12/07/06 -
$0.996

04/29/05 -
$0.816

03/20/13 -
$0.915

10/12/10 -
$1.246

07/12/08 -
$1.936

12/06/06 -
$1.003

04/28/05 -
$0.816

03/19/13 -
$0.917

10/11/10 -
$1.257

07/11/08 -
$1.936

12/05/06 -
$1.010

04/27/05 -
$0.840

03/18/13 -
$0.899

10/08/10 -
$1.256

07/10/08 -
$1.936

12/04/06 -
$1.012

04/26/05 -
$0.855

03/15/13 -
$0.906

10/07/10 -
$1.265

07/09/08 -
$1.922

12/03/06 -
$1.027

04/25/05 -
$0.870

03/14/13 -
$0.880

10/06/10 -
$1.271

07/08/08 -
$1.910

12/02/06 -
$1.027

04/22/05 -
$0.869

03/13/13 -
$0.878

10/05/10 -
$1.264

07/07/08 -
$1.919

12/01/06 -
$1.027

04/21/05 -
$0.851

03/12/13 -
$0.873

10/04/10 -
$1.253

07/06/08 -
$1.937

11/30/06 -
$1.027

04/20/05 -
$0.853

03/11/13 -
$0.864

10/01/10 -
$1.234

07/05/08 -
$1.937

11/29/06 -
$0.976

04/19/05 -
$0.845

03/08/13 -
$0.855

09/30/10 -
$1.201

07/04/08 -
$1.937

11/28/06 -
$0.976

04/18/05 -
$0.824

03/07/13 -
$0.855

09/29/10 -
$1.171

07/03/08 -
$1.937

11/27/06 -
$0.939

04/15/05 -
$0.825

03/06/13 -
$0.841

09/28/10 -
$1.161

07/02/08 -
$1.930

11/26/06 -
$0.963

04/14/05 -
$0.825

03/05/13 -
$0.844

09/27/10 -
$1.153

07/01/08 -
$1.908

11/25/06 -
$0.963

04/13/05 -
$0.821

03/04/13 -
$0.840

09/23/10 -
$1.153

06/30/08 -
$1.887

11/24/06 -
$0.963

04/12/05 -
$0.842

03/01/13 -
$0.847

09/22/10 -
$1.147

06/29/08 -
$1.887

11/23/06 -
$0.963

04/11/05 -
$0.843

02/28/13 -
$0.867

09/21/10 -
$1.140

06/28/08 -
$1.887

11/22/06 -
$0.969

04/08/05 -
$0.850

02/27/13 -
$0.865

09/20/10 -
$1.140

06/27/08 -
$1.887

11/21/06 -
$0.969

04/07/05 -
$0.878

02/26/13 -
$0.864

09/18/10 -
$1.133

06/26/08 -
$1.877

11/20/06 -
$0.946

04/06/05 -
$0.888

02/25/13 -
$0.874

09/16/10 -
$1.141

06/25/08 -
$1.864

11/19/06 -
$0.951

04/05/05 -
$0.903

02/22/13 -
$0.870

09/15/10 -
$1.142

06/24/08 -
$1.864

11/18/06 -
$0.951

04/04/05 -
$0.926

02/21/13 -
$0.862

09/13/10 -
$1.128

06/23/08 -
$1.870

11/17/06 -
$0.951

04/01/05 -
$0.905

02/20/13 -
$0.880

09/10/10 -
$1.111

06/22/08 -
$1.863

11/16/06 -
$0.951

03/31/05 -
$0.900

02/15/13 -
$0.863

09/09/10 -
$1.104

06/21/08 -
$1.863

11/15/06 -
$0.963

03/30/05 -
$0.868

02/14/13 -
$0.895

09/08/10 -
$1.100

06/20/08 -
$1.863

11/14/06 -
$0.954

03/29/05 -
$0.885

02/13/13 -
$0.859

09/07/10 -
$1.085

06/19/08 -
$1.863

11/13/06 -
$0.945

03/28/05 -
$0.894

02/12/13 -
$0.859

09/03/10 -
$1.086

06/18/08 -
$1.842

11/12/06 -
$0.961

03/24/05 -
$0.911

02/11/13 -
$0.847

09/01/10 -
$1.086

06/17/08 -
$1.824

11/11/06 -
$0.972

03/23/05 -
$0.898

02/08/13 -
$0.833

08/31/10 -
$1.060

06/16/08 -
$1.819

11/10/06 -
$0.972

03/22/05 -
$0.931

02/07/13 -
$0.842

08/30/10 -
$1.078

06/15/08 -
$1.819

11/09/06 -
$0.972

03/21/05 -
$0.950

02/06/13 -
$0.858

08/26/10 -
$1.063

06/14/08 -
$1.819

11/08/06 -
$0.944

03/18/05 -
$0.957

02/05/13 -
$0.868

08/25/10 -
$1.035

06/13/08 -
$1.819

11/07/06 -
$0.910

03/17/05 -
$0.948

02/04/13 -
$0.863

08/23/10 -
$1.051

06/12/08 -
$1.819

11/06/06 -
$0.931

03/16/05 -
$0.908

02/02/13 -
$0.890

08/20/10 -
$1.036

06/11/08 -
$1.808

11/05/06 -
$0.900

03/15/05 -
$0.888

01/31/13 -
$0.855

08/19/10 -
$1.043

06/10/08 -
$1.780

11/04/06 -
$0.900

03/14/05 -
$0.877

01/30/13 -
$0.859

08/18/10 -
$1.030

06/09/08 -
$1.785

11/03/06 -
$0.900

03/11/05 -
$0.867

01/29/13 -
$0.841

08/16/10 -
$1.039

06/08/08 -
$1.775

11/02/06 -
$0.901

03/10/05 -
$0.856

01/28/13 -
$0.847

08/13/10 -
$1.043

06/07/08 -
$1.775

11/01/06 -
$0.904

03/09/05 -
$0.860

01/25/13 -
$0.864

08/12/10 -
$1.049

06/06/08 -
$1.775

10/31/06 -
$0.904

03/08/05 -
$0.832

01/24/13 -
$0.866

08/10/10 -
$1.103

06/05/08 -
$1.690

10/30/06 -
$0.914

03/07/05 -
$0.816

01/23/13 -
$0.869

08/09/10 -
$1.114

06/04/08 -
$1.690

10/29/06 -
$0.933

03/04/05 -
$0.816

01/22/13 -
$0.857

08/06/10 -
$1.107

06/03/08 -
$1.686

10/28/06 -
$0.933

03/03/05 -
$0.820

01/18/13 -
$0.817

08/03/10 -
$1.110

06/02/08 -
$1.699

10/27/06 -
$0.933

03/02/05 -
$0.802

01/17/13 -
$0.800

08/02/10 -
$1.109

06/01/08 -
$1.690

10/26/06 -
$0.933

03/01/05 -
$0.791

01/16/13 -
$0.799

07/29/10 -
$1.080

05/31/08 -
$1.690

10/25/06 -
$0.939

02/28/05 -
$0.803

01/15/13 -
$0.794

07/28/10 -
$1.062

05/30/08 -
$1.690

10/24/06 -
$0.907

02/25/05 -
$0.793

01/14/13 -
$0.792

07/27/10 -
$1.066

05/29/08 -
$1.690

10/23/06 -
$0.907

02/24/05 -
$0.791

01/11/13 -
$0.789

07/23/10 -
$1.049

05/28/08 -
$1.707

10/22/06 -
$0.938

02/23/05 -
$0.788

01/10/13 -
$0.807

07/22/10 -
$1.020

05/27/08 -
$1.719

10/21/06 -
$0.938

02/22/05 -
$0.783

01/09/13 -
$8318.000

07/21/10 -
$0.996

05/26/08 -
$1.718

10/20/06 -
$0.938

02/18/05 -
$0.764

01/08/13 -
$0.835

07/20/10 -
$0.994

05/25/08 -
$1.718

10/19/06 -
$0.938

02/17/05 -
$0.765

01/07/13 -
$0.838

07/15/10 -
$0.990

05/24/08 -
$1.718

10/18/06 -
$0.933

02/16/05 -
$0.763

01/04/13 -
$0.828

07/14/10 -
$1.000

05/23/08 -
$1.718

10/17/06 -
$0.956

02/15/05 -
$0.759

01/03/13 -
$0.811

07/13/10 -
$0.989

05/22/08 -
$1.730

10/16/06 -
$0.956

02/14/05 -
$0.757

01/02/13 -
$0.888

07/12/10 -
$0.961

05/21/08 -
$1.728

10/15/06 -
$0.944

02/11/05 -
$0.753

12/31/12 -
$0.886

07/09/10 -
$0.976

05/20/08 -
$1.709

10/14/06 -
$0.944

02/10/05 -
$0.751

12/28/12 -
$0.883

07/08/10 -
$0.982

05/19/08 -
$1.724

10/13/06 -
$0.944

02/09/05 -
$0.729

12/27/12 -
$0.876

07/07/10 -
$0.980

05/18/08 -
$1.724

10/12/06 -
$0.944

02/08/05 -
$0.729

12/26/12 -
$0.884

07/06/10 -
$0.975

05/17/08 -
$1.724

10/11/06 -
$0.945

02/07/05 -
$0.728

12/25/12 -
$0.832

07/02/10 -
$0.975

05/16/08 -
$1.724

10/10/06 -
$0.956

02/04/05 -
$0.742

12/24/12 -
$8.321

07/01/10 -
$0.964

05/15/08 -
$1.720

10/09/06 -
$0.966

02/03/05 -
$0.730

12/21/12 -
$0.824

06/30/10 -
$0.990

05/14/08 -
$1.706

10/08/06 -
$0.951

02/02/05 -
$0.734

12/20/12 -
$0.821

06/29/10 -
$0.988

05/13/08 -
$1.723

10/07/06 -
$0.951

02/01/05 -
$0.735

12/19/12 -
$0.804

06/28/10 -
$1.018

05/12/08 -
$1.723

10/06/06 -
$0.949

01/31/05 -
$0.723

12/18/12 -
$0.788

06/25/10 -
$1.021

05/11/08 -
$1.738

10/05/06 -
$0.949

01/28/05 -
$0.738

12/17/12 -
$0.764

06/23/10 -
$0.980

05/10/08 -
$1.738

10/04/06 -
$0.936

01/27/05 -
$0.754

12/14/12 -
$0.746

06/21/10 -
$1.024

05/09/08 -
$1.738

10/03/06 -
$0.929

01/26/05 -
$0.748

12/13/12 -
$0.723

06/17/10 -
$1.018

05/08/08 -
$1.710

10/02/06 -
$0.955

01/25/05 -
$0.749

12/12/12 -
$0.721

06/16/10 -
$1.038

05/07/08 -
$1.680

10/01/06 -
$0.950

01/24/05 -
$0.749

12/11/12 -
$0.732

06/14/10 -
$1.058

05/06/08 -
$1.680

09/30/06 -
$0.956

01/21/05 -
$0.746

12/10/12 -
$0.726

06/11/10 -
$1.054

05/05/08 -
$1.644

09/29/06 -
$0.956

01/20/05 -
$0.736

12/07/12 -
$0.726

06/10/10 -
$1.076

05/04/08 -
$1.559

09/28/06 -
$0.956

01/19/05 -
$0.755

12/06/12 -
$0.727

06/08/10 -
$1.055

05/03/08 -
$1.559

09/27/06 -
$0.955

01/18/05 -
$0.771

12/05/12 -
$0.772

06/07/10 -
$1.065

05/02/08 -
$1.559

09/26/06 -
$0.933

01/14/05 -
$0.755

12/04/12 -
$0.811

06/04/10 -
$1.074

05/01/08 -
$1.559

09/25/06 -
$0.939

01/13/05 -
$0.746

12/03/12 -
$0.832

06/02/10 -
$1.099

04/30/08 -
$1.615

09/24/06 -
$0.944

01/12/05 -
$0.725

11/30/12 -
$0.828

06/01/10 -
$1.093

04/29/08 -
$1.628

09/23/06 -
$0.944

01/11/05 -
$0.727

11/29/12 -
$0.829

05/29/10 -
$1.083

04/28/08 -
$1.674

09/22/06 -
$0.962

01/10/05 -
$0.734

11/28/12 -
$0.822

05/28/10 -
$1.050

04/27/08 -
$1.683

09/21/06 -
$0.962

01/07/05 -
$0.712

11/27/12 -
$0.835

05/27/10 -
$1.044

04/26/08 -
$1.683

09/20/06 -
$0.954

01/06/05 -
$0.700

11/26/12 -
$0.849

05/26/10 -
$1.017

04/25/08 -
$1.683

09/19/06 -
$1.003

01/05/05 -
$0.710

11/21/12 -
$0.853

05/25/10 -
$0.981

04/24/08 -
$1.673

09/18/06 -
$1.003

01/04/05 -
$0.713

11/20/12 -
$0.846

05/24/10 -
$0.998

04/23/08 -
$1.690

09/17/06 -
$1.003

01/03/05 -
$0.720

11/19/12 -
$0.877

05/21/10 -
$1.005

04/22/08 -
$1.692

09/16/06 -
$1.003

12/30/04 -
$0.742

11/16/12 -
$0.880

05/20/10 -
$1.009

04/21/08 -
$1.679

09/15/06 -
$1.003

12/29/04 -
$0.740

11/15/12 -
$0.892

05/19/10 -
$1.041

04/20/08 -
$1.649

09/14/06 -
$1.034

12/28/04 -
$0.739

11/14/12 -
$0.885

05/18/10 -
$1.065

04/19/08 -
$1.649

09/13/06 -
$1.034

12/27/04 -
$0.744

11/13/12 -
$0.884

05/17/10 -
$1.082

04/18/08 -
$1.649

09/12/06 -
$1.042

12/23/04 -
$0.788

11/12/12 -
$0.904

05/15/10 -
$1.119

04/17/08 -
$1.627

09/11/06 -
$1.064

12/22/04 -
$0.803

11/09/12 -
$0.903

05/14/10 -
$1.130

04/16/08 -
$1.592

09/10/06 -
$1.085

12/21/04 -
$0.814

11/08/12 -
$0.909

05/13/10 -
$1.127

04/15/08 -
$1.579

09/09/06 -
$1.085

12/20/04 -
$0.822

11/06/12 -
$0.948

05/12/10 -
$1.122

04/14/08 -
$1.553

09/08/06 -
$1.085

12/17/04 -
$0.820

11/05/12 -
$0.944

05/10/10 -
$1.114

04/13/08 -
$1.540

09/07/06 -
$1.094

12/16/04 -
$0.798

11/02/12 -
$0.967

05/08/10 -
$1.086

04/12/08 -
$1.540

09/06/06 -
$1.094

12/15/04 -
$0.791

11/01/12 -
$0.995

05/07/10 -
$1.098

04/11/08 -
$1.540

09/05/06 -
$1.106

12/14/04 -
$0.764

10/31/12 -
$0.985

05/05/10 -
$1.128

04/10/08 -
$1.539

09/04/06 -
$1.103

12/13/04 -
$0.750

10/29/12 -
$0.997

05/04/10 -
$1.146

04/09/08 -
$1.553

09/03/06 -
$1.103

12/10/04 -
$0.758

10/26/12 -
$0.984

05/03/10 -
$1.158

04/08/08 -
$1.507

09/02/06 -
$1.103

12/09/04 -
$0.762

10/25/12 -
$0.973

04/29/10 -
$1.141

04/07/08 -
$1.507

09/01/06 -
$1.103

12/08/04 -
$0.751

10/24/12 -
$0.961

04/27/10 -
$1.135

04/06/08 -
$1.507

08/31/06 -
$1.103

12/07/04 -
$0.768

10/23/12 -
$0.948

04/26/10 -
$1.142

04/05/08 -
$1.507

08/30/06 -
$1.110

12/06/04 -
$0.787

10/22/12 -
$0.966

04/24/10 -
$1.129

04/04/08 -
$1.507

08/29/06 -
$1.118

12/03/04 -
$0.778

10/19/12 -
$0.966

04/20/10 -
$1.129

04/03/08 -
$1.448

08/28/06 -
$1.118

12/02/04 -
$0.795

10/17/12 -
$0.948

04/19/10 -
$1.105

04/02/08 -
$1.466

08/27/06 -
$1.149

12/01/04 -
$0.842

10/16/12 -
$0.938

04/15/10 -
$1.141

04/01/08 -
$1.437

08/26/06 -
$1.135

11/30/04 -
$0.875

10/15/12 -
$0.937

04/14/10 -
$1.128

03/31/08 -
$1.465

08/25/06 -
$1.135

11/29/04 -
$0.873

10/12/12 -
$0.943

04/12/10 -
$1.145

03/30/08 -
$1.485

08/24/06 -
$1.135

11/24/04 -
$0.864

10/11/12 -
$0.953

04/09/10 -
$1.149

03/29/08 -
$1.485

08/23/06 -
$1.124

11/23/04 -
$0.871

10/10/12 -
$0.961

04/08/10 -
$1.148

03/28/08 -
$1.485

08/22/06 -
$1.136

11/22/04 -
$0.861

10/09/12 -
$0.963

04/07/10 -
$1.161

03/27/08 -
$1.512

08/21/06 -
$1.141

11/19/04 -
$0.848

10/08/12 -
$0.954

04/06/10 -
$1.161

03/26/08 -
$1.493

08/20/06 -
$1.121

11/18/04 -
$0.825

10/05/12 -
$0.953

04/05/10 -
$1.499

03/25/08 -
$1.456

08/19/06 -
$1.121

11/17/04 -
$0.821

10/04/12 -
$0.964

04/01/10 -
$1.129

03/24/08 -
$1.456

08/18/06 -
$1.121

11/16/04 -
$0.832

10/03/12 -
$0.947

03/31/10 -
$1.110

03/23/08 -
$1.469

08/17/06 -
$1.121

11/15/04 -
$0.825

10/02/12 -
$0.963

03/29/10 -
$1.103

03/22/08 -
$1.469

08/16/06 -
$1.128

11/12/04 -
$0.849

10/01/12 -
$0.937

03/27/10 -
$1.090

03/21/08 -
$1.469

08/15/06 -
$1.125

11/11/04 -
$0.851

09/28/12 -
$0.914

03/24/10 -
$1.113

03/20/08 -
$1.469

08/14/06 -
$1.132

11/10/04 -
$0.856

09/27/12 -
$0.901

03/23/10 -
$1.136

03/19/08 -
$1.490

08/13/06 -
$1.164

11/09/04 -
$0.855

09/26/12 -
$0.867

03/22/10 -
$1.133

03/18/08 -
$1.490

08/12/06 -
$1.164

11/08/04 -
$0.875

09/25/12 -
$0.878

03/21/10 -
$1.164

03/17/08 -
$1.469

08/11/06 -
$1.164

11/05/04 -
$0.883

09/21/12 -
$0.889

03/17/10 -
$1.123

03/16/08 -
$1.499

08/10/06 -
$1.164

11/04/04 -
$0.891

09/20/12 -
$0.872

03/16/10 -
$1.095

03/15/08 -
$1.499

08/09/06 -
$1.145

11/03/04 -
$0.894

09/19/12 -
$0.856

03/11/10 -
$1.128

03/14/08 -
$1.499

08/08/06 -
$1.168

11/02/04 -
$0.894

09/18/12 -
$0.873

03/09/10 -
$1.163

03/13/08 -
$1.486

08/07/06 -
$1.168

11/01/04 -
$0.910

09/17/12 -
$0.880

03/08/10 -
$1.174

03/12/08 -
$1.473

08/06/06 -
$1.169

10/29/04 -
$0.903

09/14/12 -
$0.922

03/05/10 -
$1.201

03/11/08 -
$1.461

08/05/06 -
$1.169

10/28/04 -
$0.910

09/13/12 -
$0.926

03/04/10 -
$1.179

03/10/08 -
$1.457

08/04/06 -
$1.169

10/27/04 -
$0.953

09/12/12 -
$0.939

03/03/10 -
$1.181

03/09/08 -
$1.467

08/03/06 -
$1.169

10/26/04 -
$0.961

09/11/12 -
$0.926

03/02/10 -
$1.175

03/08/08 -
$1.467

08/02/06 -
$1.169

10/25/04 -
$0.971

09/10/12 -
$0.919

02/26/10 -
$1.242

03/07/08 -
$1.467

08/01/06 -
$1.145

10/22/04 -
$0.969

09/07/12 -
$0.937

02/24/10 -
$1.262

03/06/08 -
$1.467

07/31/06 -
$1.139

10/21/04 -
$0.944

09/06/12 -
$0.990

02/23/10 -
$1.246

03/05/08 -
$1.480

07/30/06 -
$1.139

10/20/04 -
$0.921

09/04/12 -
$0.935

02/19/10 -
$1.245

03/04/08 -
$1.469

07/29/06 -
$1.139

10/19/04 -
$0.901

08/31/12 -
$0.907

02/18/10 -
$1.230

03/03/08 -
$1.488

07/28/06 -
$1.165

10/18/04 -
$0.913

08/30/12 -
$0.899

02/17/10 -
$1.218

03/02/08 -
$1.490

07/27/06 -
$1.168

10/15/04 -
$0.918

08/29/12 -
$0.856

02/16/10 -
$1.253

03/01/08 -
$1.490

07/26/06 -
$1.168

10/14/04 -
$0.914

08/28/12 -
$0.822

02/15/10 -
$1.226

02/29/08 -
$1.499

07/25/06 -
$1.170

10/13/04 -
$0.890

08/27/12 -
$0.778

02/11/10 -
$1.261

02/28/08 -
$1.499

07/24/06 -
$1.169

10/12/04 -
$0.901

08/24/12 -
$0.818

02/10/10 -
$1.306

02/27/08 -
$1.499

07/23/06 -
$1.169

10/11/04 -
$0.899

08/23/12 -
$0.878

02/09/10 -
$1.347

02/26/08 -
$1.531

07/22/06 -
$1.169

10/08/04 -
$0.888

08/22/12 -
$0.906

02/06/10 -
$1.331

02/25/08 -
$1.520

07/21/06 -
$1.169

10/07/04 -
$0.880

08/20/12 -
$0.913

02/04/10 -
$1.355

02/24/08 -
$1.466

07/20/06 -
$1.169

10/06/04 -
$0.856

08/18/12 -
$0.931

02/02/10 -
$1.399

02/23/08 -
$1.466

07/19/06 -
$1.171

10/05/04 -
$0.848

08/16/12 -
$0.940

02/01/10 -
$1.351

02/22/08 -
$1.466

07/18/06 -
$1.171

10/04/04 -
$0.828

08/15/12 -
$0.940

01/31/10 -
$1.369

02/21/08 -
$1.446

07/17/06 -
$1.180

10/01/04 -
$0.832

08/14/12 -
$0.949

01/30/10 -
$1.339

02/20/08 -
$1.444

07/16/06 -
$1.180

09/30/04 -
$0.836

08/13/12 -
$0.943

01/28/10 -
$1.368

02/19/08 -
$1.436

07/15/06 -
$1.180

09/29/04 -
$0.847

08/10/12 -
$0.937

01/27/10 -
$1.392

02/18/08 -
$1.392

07/14/06 -
$1.180

09/28/04 -
$0.855

08/09/12 -
$0.938

01/26/10 -
$1.321

02/17/08 -
$1.392

07/13/06 -
$1.180

09/27/04 -
$0.847

08/08/12 -
$0.934

01/25/10 -
$1.289

02/16/08 -
$1.392

07/12/06 -
$1.151

09/24/04 -
$0.823

08/07/12 -
$0.913

01/21/10 -
$1.279

02/15/08 -
$1.392

07/11/06 -
$1.151

09/23/04 -
$0.819

08/06/12 -
$0.888

01/20/10 -
$1.256

02/14/08 -
$1.367

07/10/06 -
$1.151

09/22/04 -
$0.815

08/03/12 -
$0.883

01/19/10 -
$1.230

02/13/08 -
$1.366

07/09/06 -
$1.160

09/21/04 -
$0.803

08/02/12 -
$0.854

01/15/10 -
$1.203

02/12/08 -
$1.366

07/08/06 -
$1.160

09/20/04 -
$0.791

08/01/12 -
$0.870

01/14/10 -
$1.191

02/11/08 -
$1.351

07/07/06 -
$1.160

09/17/04 -
$0.780

07/31/12 -
$0.868

01/13/10 -
$1.252

02/10/08 -
$1.348

07/06/06 -
$1.160

09/16/04 -
$0.768

07/30/12 -
$0.881

01/12/10 -
$1.294

02/09/08 -
$1.348

07/05/06 -
$1.160

09/15/04 -
$0.779

07/27/12 -
$0.895

01/11/10 -
$1.359

02/08/08 -
$1.348

07/04/06 -
$1.160

09/14/04 -
$0.791

07/26/12 -
$0.907

01/10/10 -
$1.411

02/07/08 -
$1.331

07/03/06 -
$1.160

09/13/04 -
$0.792

07/25/12 -
$0.895

01/07/10 -
$1.446

02/06/08 -
$1.369

07/02/06 -
$1.160

09/10/04 -
$0.785

07/24/12 -
$0.905

01/06/10 -
$1.424

02/05/08 -
$1.385

07/01/06 -
$1.160

09/09/04 -
$0.781

07/23/12 -
$0.913

01/05/10 -
$1.393

02/04/08 -
$1.450

06/30/06 -
$1.160

09/08/04 -
$0.770

07/20/12 -
$0.937

01/04/10 -
$1.377

02/03/08 -
$1.450

06/29/06 -
$1.160

09/07/04 -
$0.772

07/19/12 -
$0.955

12/29/09 -
$1.318

02/02/08 -
$1.474

06/28/06 -
$1.121

09/03/04 -
$0.795

07/18/12 -
$0.924

12/28/09 -
$1.300

02/01/08 -
$1.474

06/27/06 -
$1.121

09/02/04 -
$0.808

07/17/12 -
$0.927

12/24/09 -
$1.278

01/31/08 -
$1.474

06/26/06 -
$1.106

09/01/04 -
$0.783

07/16/12 -
$0.887

12/23/09 -
$1.242

01/30/08 -
$1.498

06/25/06 -
$1.091

08/31/04 -
$0.761

07/13/12 -
$0.869

12/22/09 -
$1.197

01/29/08 -
$1.498

06/24/06 -
$1.091

08/30/04 -
$0.773

07/12/12 -
$0.847

12/21/09 -
$1.194

01/28/08 -
$1.489

06/23/06 -
$1.091

08/27/04 -
$0.791

07/11/12 -
$0.839

12/20/09 -
$1.177

01/27/08 -
$1.492

06/22/06 -
$1.091

08/26/04 -
$0.780

07/10/12 -
$0.826

12/18/09 -
$1.160

01/26/08 -
$1.492

06/21/06 -
$1.091

08/25/04 -
$0.805

07/09/12 -
$0.829

HD5 Propane Burns Longer

HD5 Propane Burns Hotter

THRIFTY PROPANE'S DELIVERY TRUCK METERS ARE STATE INSPECTED AND SEALED. EACH STATE CERTIFIES THAT THEY ARE ACCURATE. CUSTOMER TANK GAUGES PROVIDE ONLY APPROXIMATE INDICATION OF QUANTITY IN THE TANK AND MAY BE OFF SUBSTANTIALLY FROM TIME TO TIME. – RELY ONLY ON THE AMOUNT SHOWN ON THE TRUCK METER DELIVERY TICKET.