Saturday, July 23, 2016

The daily reversal levels for more than 2500 stocks and etf are available by monthly subscription.Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.

Tip: Stop the mouse cursor or tap on a strategy number (Str. #) to get extra info.
Stop the cursor or tap on the weekly trend ("Tr") column to see the weekly reversal level.

Weekly reversal levels for July 23, 2016.

Quick start instructions and settings.&nbsp

* Click on the grey buttons to go to the table of your choice.* You can click on the table headers to sort them in various ways. Clicking a header a second time will reverse the sorting order.
* Enter your favourite tickers, separated by commas, in the "Settings" textarea and then click on the "My Tickers" button. This will generate a reversal levels table with your personal watchlist. Your tickers will be kept in local storage, so you have to enter them only once.
* To find individual stocks just start typing in the "Search" boxes above the tables. The first letters of a name or ticker are usually enough to bring up the stock you are looking for. This is most useful in the "All in One" table. Typing "buy" (or "sell") will show you all stocks giving buy (sell) signals.
* Clicking (or tapping) on a stock ticker in the second column will open a small chart for the given stock.

Further details and strategies for use can be found at the end of this page. There is also a little FAQ.

Customize page and "My tickers" list:

Number of tickers per display page (you can change this to fit your device):

Enter your favourite tickers separated by commas:

Name

Close

Trend

RevL (W)

MoM (W)

Weeks

P/L %

Action

Name

Close

Trend

RevL (W)

MoM (W)

Weeks

P/L %

Action

Weekly reversal levels as of the close on July 22, 2016

Name

Close

Trend

RevL (W)

MoM (W)

Weeks

P/L %

Action

Nasdaq

^IXIC

5100.16

4776.29

1.98 ▲

2

2.48%

S&P 500

^SPX

2175.03

2045.26

3.01 ▲

20

8.96%

Nikkei

^N225

16627.25

16905.30

-2.21 ▲

30

11.74%

FTSE 100

^FTSE

6730.48

6160.45

3.68 ▲

3

2.32%

DAX

^DAX

10147.46

9642.67

-0.58 ▲

0

0.00%

Buy

Volatility (VIX)

^VIX

12.02

18.79

-0.15 ▼

3

25.11%

20+ Y Tr. Bond ETF

TLT

138.80

131.71

7.08 ▼

32

12.77%

pP

Gold (spot)

$XAUUSD

1323.44

1240.61

5.23 ▲

24

13.38%

Silver (spot)

$XAGUSD

19.65

16.65

8.47 ▲

24

31.53%

$EURUSD

$EURUSD

1.0974

1.1274

-1.81 ▼

4

0.59%

Oil (CL)

@CL

44.23

41.40

2.40 ▼

18

7.93%

Wheat (ZW)

@ZW

426.12

477.68

-3.24 ▼

4

8.21%

US Dollar Index (DX)

@DX

97.35

94.85

1.63 ▲

1

0.79%

Argentina (MERVAL)

^MERV

15846.54

13263.28

5.78 ▲

21

21.55%

Australia (AORD)

^AORD

5574.30

5241.92

1.65 ▲

1

1.17%

Belgium (BEL20)

^BEL20

3450.27

3467.60

-0.80 ▲

5

-1.08%

Brazil (BOVESPA)

^BVSP

57002.08

48955.20

3.17 ▲

20

16.12%

Bulgaria (SOFIX)

^SOFIX

454.25

444.42

3.10 ▲

5

-0.54%

Canada (TSX)

^TSX

14600.66

13616.82

3.78 ▲

19

7.99%

Chile (IPSA)

^IPSA

4143.81

3890.95

3.12 ▲

22

10.29%

China (SSEC)

^SSEC

3012.82

2926.65

0.58 ▲

1

-1.14%

Czechia (PX)

^PX

891.37

853.30

-3.60 ▲

0

0.00%

Buy

Dow Jones Industrials

^DJI

18570.85

17476.70

2.82 ▲

19

7.92%

Dow Jones Transports

^DJT

7965.98

7514.66

-0.09 ▲

1

-0.10%

Dow Jones Utilities

^DJU

720.45

651.60

7.55 ▲

30

24.16%

Finland (HEX)

^HEX

8359.39

7809.23

1.46 ▲

1

1.56%

France (CAC40)

^CAC

4381.10

4442.15

-1.34 ▲

6

-2.99%

Gold stocks (XAU)

^XAU

103.74

77.15

8.73 ▲

24

85.91%

Greece (ASE)

^ATH

571.57

597.75

-2.24 ▼

4

-6.26%

Hong Kong (HSI)

^HSI

21964.27

20336.16

1.65 ▲

1

1.42%

Hungary (BUX)

^BUX

27851.63

25480.41

2.10 ▲

41

26.90%

India (SENSEX)

^BSESN

27803.24

25801.53

5.76 ▲

17

9.39%

Indonesia (JCI)

^JKSE

5197.25

4776.21

3.81 ▲

23

8.87%

Israel (TA100)

^TA100

1279.25

1236.96

-0.39 ▲

1

0.64%

Italy (MIB)

^MIB

16778.67

18012.64

-3.71 ▲▲

48

20.08%

dBuy

Malaysia (KLCI)

^KLSE

1657.42

1669.90

-1.41 ▲

12

1.02%

Mexico (IPC)

^MXX

47537.28

44645.32

1.86 ▲

20

5.98%

Netherlands (AEX)

^AEX

453.35

427.03

0.13 ▲

1

1.26%

New Zealand (NZ50)

^NZ50

7226.06

6695.76

4.75 ▲

22

17.66%

Norway (OSE)

^OSE

688.71

641.89

2.94 ▲

20

8.38%

Philippines (PSEI)

^PSEI

8025.35

7344.34

6.65 ▲

19

12.07%

Portugal (PSI20)

^PSI20

4650.50

4844.45

-4.13 ▲

15

4.74%

Romania (BET)

^BET

6638.03

6410.85

-0.33 ▲

0

0.00%

Buy

Russell 2000

^RUT

1212.89

1117.19

3.80 ▲

16

8.52%

Russia (RTS)

^RTS

935.98

864.18

2.29 ▲

20

14.39%

Singapore (STI)

^STI

2945.35

2781.30

1.56 ▲

3

3.15%

Slovakia (SAX)

^SAX

312.39

317.01

-3.40 ▼

5

-1.25%

South Korea (KOSPI)

^KS11

2010.34

1948.06

0.48 ▲

1

-0.39%

Spain (IBEX35)

^IBEX

8599.90

8887.08

-2.44 ▲

11

2.01%

Sweden (OMEX30)

^OMX30

1377.47

1379.70

-0.40 ▲

57

13.45%

Switzerland (SMI)

^SSMI

8194.73

7871.42

0.50 ▲

0

0.00%

Buy

Taiwan (TAIEX)

^TWSE

9013.14

8461.35

3.61 ▲

7

4.53%

Thailand (SET)

^SET

1509.13

1394.07

5.17 ▲

20

8.84%

Turkey (BIST100)

^XU100

71738.43

80270.91

-1.68 ▼

0

0.00%

Sell

World (MSCI)

^WORLD

1706.97

1624.58

1.34 ▲

1

0.37%

$USDJPY

$USDJPY

106.16

111.60

-5.83 ▲

30

11.74%

$GBPUSD

$GBPUSD

1.3102

1.4373

-7.00 ▼

47

14.97%

$AUDUSD

$AUDUSD

0.7466

0.7335

1.11 ▲

2

-1.26%

$USDCAD

$USDCAD

1.3146

1.3231

-0.29 ▲

20

1.38%

$USDCHF

$USDCHF

0.9874

0.9687

0.42 ▲

0

0.00%

Buy

$EURGBP

$EURGBP

0.8376

0.7792

7.14 ▲

6

6.03%

Gasoline (RB)

@RB

1.3602

1.5132

-1.08 ▼

2

0.97%

Natural Gas (NG)

@NG

2.7850

2.3576

8.41 ▼

7

14.00%

Copper (HG)

@HG

2.2360

2.1053

0.62 ▲

3

0.22%

Platinum (PL)

@PL

1087.50

982.71

3.59 ▲

23

13.69%

Corn (ZC)

@ZC

336.25

395.53

-2.70 ▼

4

13.67%

Soybeans (ZS)

@ZS

1006.88

1004.70

5.09 ▼

19

12.67%

Cocoa (CC)

@CC

2881.50

3102.91

0.24 ▼

0

0.00%

Sell

Coffee (KC)

@KC

142.57

130.63

5.97 ▲

19

13.74%

Orange Juice (OJ)

@OJ

181.07

148.04

8.78 ▲

11

28.04%

Sugar #11 (SB)

@SB

19.64

16.53

8.29 ▼

20

32.70%

Cotton #2 (CT)

@CT

72.84

62.67

7.20 ▲

13

14.42%

Lumber (LB)

@LB

329.10

293.51

3.39 ▲

22

26.43%

Live Cattle (LE)

@LE

108.10

119.94

-4.58 ▼

18

15.50%

Lean Hogs (HE)

@HE

63.68

78.66

-1.55 ▼

1

3.60%

Weekly reversal levels as of the close on July 22, 2016

Name

Close

Trend

RevL (W)

MoM (W)

Weeks

P/L %

Action

American Airlines Group

AAL

36.36

31.89

-2.89 ▲

1

0.92%

Apple Inc.

AAPL

98.66

101.56

-1.37 ▲

12

-5.00%

American Electric Power Co.

AEP

70.06

64.19

5.69 ▲

30

20.46%

AES Corporation

AES

12.65

11.00

5.14 ▲

20

17.78%

Alaska Air Group

ALK

64.60

68.10

-4.64 ▲

12

8.45%

American Express

AXP

64.28

61.40

-0.65 ▲

0

0.00%

Buy

Boeing Co.

BA

133.47

126.60

0.32 ▲

18

0.01%

Caterpillar Inc.

CAT

79.38

72.55

2.28 ▲

7

5.33%

CH Robinson Worldwide

CHRW

72.03

70.64

0.30 ▼

24

6.43%

CenterPoint Energy

CNP

24.69

21.41

8.17 ▲

24

30.84%

Cisco Systems, Inc.

CSCO

30.71

27.68

3.31 ▲

22

14.29%

CSX Corp.

CSX

28.48

25.67

1.69 ▲

6

6.43%

Chevron Corporation

CVX

105.66

96.99

3.41 ▲

19

12.92%

Dominion Resources

D

78.51

72.71

5.25 ▲

7

7.71%

Delta Air Lines Inc.

DAL

38.96

42.78

-4.23 ▲

13

12.49%

DuPont Co.

DD

68.43

63.18

0.94 ▲

21

11.43%

Walt Disney Co.

DIS

97.71

101.38

-0.91 ▲

6

-0.99%

Duke Energy

DUK

86.50

78.85

5.79 ▲

30

20.56%

Consolidated Edison

ED

81.18

73.17

5.74 ▲

30

26.00%

Edison International

EIX

77.64

70.20

6.66 ▲

25

25.61%

Exelon Corporation

EXC

37.41

33.01

3.50 ▲

25

27.25%

Expeditors Intl. of Washington

EXPD

50.16

47.29

1.48 ▲

22

6.72%

FedEx Corporation

FDX

160.77

153.17

-0.55 ▲

1

0.01%

FirstEnergy Corp.

FE

36.51

33.51

2.53 ▲

3

4.08%

General Electric

GE

32.06

30.02

3.12 ▲

41

14.58%

GMT

43.97

43.73

-0.10 ▼

16

-4.85%

Goldman Sachs Group

GS

160.41

162.17

-1.29 ▲

32

9.20%

Home Depot, Inc.

HD

136.52

128.56

0.27 ▲

2

1.25%

Intl Business Machines

IBM

162.07

146.87

3.23 ▲

19

14.13%

Intel Corporation

INTC

34.66

31.48

4.39 ▲

6

8.14%

JB Hunt Transport Services

JBHT

83.35

79.27

0.35 ▲

2

-2.23%

JetBlue Airways

JBLU

17.58

19.33

-3.15 ▲

31

22.69%

Johnson & Johnson

JNJ

125.03

111.83

8.38 ▲

25

20.67%

JPMorgan Chase & Co.

JPM

64.04

60.51

0.44 ▲

1

-0.14%

Kirby Corporation

KEX

63.27

61.69

-0.07 ▼

20

3.21%

Coca Cola Co.

KO

45.83

44.23

0.51 ▲

2

1.06%

Kansas City Southern

KSU

97.84

86.25

0.95 ▲

21

16.87%

Landstar System Inc.

LSTR

70.19

63.86

3.48 ▲

19

11.15%

Southwest Airlines Co.

LUV

37.83

43.14

-2.31 ▲

0

0.00%

Sell

Matson, Inc.

MATX

36.51

34.20

-1.56 ▲

0

0.00%

Buy

McDonald's Corp.

MCD

128.26

118.86

-0.69 ▲

42

27.92%

3M Co.

MMM

180.44

165.84

5.38 ▲

24

19.00%

Merck & Co. Inc.

MRK

58.82

54.94

4.73 ▲

19

10.67%

Microsoft

MSFT

56.57

50.81

0.48 ▲

1

5.35%

NextEra Energy, Inc.

NEE

129.81

117.12

6.80 ▲

30

25.20%

NiSource Inc.

NI

26.26

22.84

8.11 ▲

43

46.79%

Nike Inc.

NKE

56.73

58.39

-1.78 ▲

12

3.99%

Norfolk Southern

NSC

92.01

82.74

1.46 ▲

18

9.88%

PG&E Corp.

PCG

65.02

58.72

6.99 ▲

43

24.42%

Public Service Enterprise Grou

PEG

46.60

43.68

1.06 ▲

25

13.22%

Pfizer Inc.

PFE

36.74

32.88

6.60 ▲

15

12.98%

Procter & Gamble Co.

PG

85.72

81.54

3.38 ▲

25

5.55%

Ryder System, Inc.

R

69.25

63.63

-0.32 ▲

0

0.00%

Buy

Southern Company

SO

54.54

49.97

5.60 ▲

31

17.54%

The Travelers Companies

TRV

117.15

111.98

2.66 ▲

20

6.48%

United Continental Holdings

UAL

47.57

48.76

-2.93 ▲

13

6.84%

Unitedhealth Group

UNH

143.69

131.02

5.30 ▲

22

20.63%

Union Pacific

UNP

92.85

82.88

3.75 ▲

18

10.03%

United Parcel Service

UPS

110.36

102.63

4.49 ▲

20

10.40%

United Technologies

UTX

105.13

98.79

1.90 ▲

21

7.90%

Visa, Inc.

V

79.91

75.30

-0.03 ▲

1

1.99%

Verizon Communications

VZ

56.10

51.34

6.64 ▲

26

19.16%

Williams Companies

WMB

24.52

21.33

1.66 ▲

0

0.00%

Buy

Wal-Mart Stores Inc.

WMT

73.55

67.13

5.53 ▲

25

11.59%

Exxon Mobil

XOM

94.01

86.49

5.14 ▲

23

15.07%

Weekly reversal levels as of the close on July 22, 2016

Name

Close

Trend

RevL (W)

MoM (W)

Weeks

P/L %

Action

American Airlines Group

AAL

36.36

31.89

-2.89 ▲

1

0.92%

Apple Inc.

AAPL

98.66

101.56

-1.37 ▲

12

-5.00%

Adobe Systems Inc.

ADBE

98.06

92.23

1.33 ▲

18

5.79%

Analog Devices Inc.

ADI

60.40

55.64

1.00 ▲

1

-0.17%

Automatic Data Processing

ADP

95.44

87.57

4.54 ▲

22

10.99%

Autodesk, Inc.

ADSK

58.78

54.59

-0.69 ▲

1

1.50%

Akamai Technologies

AKAM

57.89

52.84

2.47 ▲

2

2.17%

Alexion Pharmaceuticals

ALXN

125.80

144.44

-3.97 ▼

28

25.83%

Applied Materials

AMAT

26.37

21.96

8.23 ▲

22

41.02%

Amgen Inc.

AMGN

165.67

151.71

1.33 ▲

2

2.67%

Amazon.com Inc.

AMZN

744.86

653.98

6.25 ▼

16

24.35%

Activision Blizzard

ATVI

41.44

35.98

5.21 ▲

16

20.40%

Broadcom Ltd

AVGO

159.67

147.84

2.03 ▲

20

10.30%

Bed Bath & Beyond

BBBY

44.48

48.37

-2.40 ▲

59

36.24%

Baidu, Inc.

BIDU

160.88

177.03

-2.69 ▲

10

0.64%

Biogen Inc.

BIIB

287.78

254.15

-1.78 ▲

0

0.00%

Buy

BioMarin Pharmaceuticals Inc.

BMRN

93.58

83.13

0.38 ▲

1

1.46%

CA Technologies

CA

34.40

31.40

5.47 ▲

25

20.91%

Celgene Corporation

CELG

107.52

100.29

-0.34 ▲

0

0.00%

Buy

Cerner Corporation

CERN

61.95

55.35

3.42 ▲

3

6.35%

Check Point Software Techn.

CHKP

81.73

83.89

-1.36 ▲

5

-0.23%

Charter Communications

CHTR

243.47

206.02

5.71 ▲

20

32.16%

Comcast Corporation

CMCSA

67.46

61.11

4.90 ▲

24

14.03%

Costco Wholesale

COST

167.47

153.05

4.78 ▲

6

8.21%

Cisco Systems, Inc.

CSCO

30.71

27.68

3.31 ▲

22

14.29%

CSX Corp.

CSX

28.48

25.67

1.69 ▲

6

6.43%

Ctrip.com Intl.

CTRP

43.83

44.01

-1.49 ▲

6

-11.22%

Cognizant Technology Solutions

CTSH

58.36

60.57

-1.72 ▼

4

-1.64%

Citrix Systems, Inc.

CTXS

87.08

78.95

1.85 ▲

20

17.85%

Discovery Communications

DISCA

25.51

27.39

-2.89 ▼

9

2.75%

Discovery Communications

DISCK

24.78

26.25

-3.28 ▲

9

1.31%

Dish Network Corp.

DISH

53.48

49.11

2.83 ▼

7

-1.69%

Dollar Tree, Inc.

DLTR

96.13

83.38

7.42 ▲

34

27.83%

Electronic Arts Inc.

EA

76.33

69.46

4.81 ▼

10

1.68%

eBay Inc.

EBAY

30.49

23.88

2.36 ▲

1

16.24%

Endo Pharmaceuticals Holdings

ENDP

17.50

32.06

-4.31 ▲

48

75.24%

Express Scripts Inc.

ESRX

78.86

73.64

3.20 ▲

6

4.01%

Expedia Inc.

EXPE

117.20

106.42

0.07 ▲

1

2.19%

Fastenal Company

FAST

42.12

45.41

-1.83 ▼

1

2.86%

Facebook, Inc.

FB

121.00

110.70

1.05 ▲

25

7.78%

Fiserv, Inc.

FISV

110.48

101.44

5.52 ▲

25

18.10%

Twenty-First Century Fox

FOX

27.77

29.03

-1.84 ▼

4

-4.48%

Twenty-First Century Fox

FOXA

27.11

28.88

-2.14 ▼

4

-1.88%

Gilead Sciences Inc.

GILD

86.55

90.87

-2.03 ▲

12

2.42%

Alphabet Inc.

GOOG

742.74

698.38

-0.73 ▲

0

0.00%

Buy

Alphabet Inc.

GOOGL

759.28

712.83

-0.92 ▲

0

0.00%

Buy

Henry Schein, Inc.

HSIC

180.66

169.15

3.41 ▲

23

12.91%

Illumina Inc.

ILMN

150.76

152.19

-0.89 ▲

13

-4.69%

Incyte Corporation

INCY

86.41

76.68

1.60 ▲

8

1.67%

Intel Corporation

INTC

34.66

31.48

4.39 ▲

6

8.14%

Intuit Inc.

INTU

114.06

103.78

5.72 ▲

20

16.21%

Intuitive Surgical

ISRG

689.37

611.04

6.27 ▲

35

33.68%

JD.com Inc.

JD

21.92

24.36

-3.96 ▲

12

14.11%

Kraft Heinz Co.

KHC

88.16

80.39

5.56 ▲

25

13.95%

Liberty Global plc

LBTYA

31.36

37.03

-5.53 ▼

55

37.82%

Liberty Global plc

LBTYK

30.67

36.11

-5.70 ▼

55

35.06%

Linear Technology

LLTC

48.31

44.59

2.91 ▲

21

9.77%

Lam Research

LRCX

90.05

79.43

4.41 ▲

19

19.02%

Liberty Ventures

LVNTA

42.65

37.47

0.82 ▲

1

5.44%

Marriott International

MAR

70.99

66.00

0.76 ▲

2

1.63%

Mattel Inc.

MAT

32.76

29.83

1.09 ▲

33

28.67%

Mondelez International

MDLZ

45.13

42.76

2.41 ▲

14

5.44%

Monster Beverage

MNST

160.58

144.26

5.97 ▼

12

11.20%

pP

Microsoft

MSFT

56.57

50.81

0.48 ▲

1

5.35%

Micron Technology

MU

13.13

11.72

3.11 ▲

7

1.86%

Maxim Integrated Products

MXIM

38.35

35.39

0.94 ▲

1

0.50%

Mylan, Inc.

MYL

46.59

47.27

0.17 ▲

51

16.64%

Norwegian Cruise Line Holdings

NCLH

41.11

47.44

-4.34 ▲▲

13

15.64%

dBuy

Netflix, Inc.

NFLX

85.89

100.60

-0.65 ▼

6

9.61%

NetApp, Inc.

NTAP

26.47

24.42

0.14 ▲

0

0.00%

Buy

NetEase Inc.

NTES

196.02

158.32

7.94 ▲

10

26.04%

NVIDIA Corporation

NVDA

54.67

40.16

10.00 ▲

22

77.04%

NXP Semiconductors NV

NXPI

84.40

85.68

-1.39 ▼

4

-8.90%

O'Reilly Automotive

ORLY

273.97

260.21

1.88 ▲

25

5.24%

Paychex, Inc.

PAYX

60.74

54.38

8.19 ▲

22

17.80%

PACCAR Inc.

PCAR

55.00

55.34

-1.17 ▲

4

-7.97%

priceline.com Inc

PCLN

1327.40

1249.06

0.70 ▲

2

-1.15%

Paypal

PYPL

37.42

36.22

-1.04 ▲

1

-4.37%

QUALCOMM Inc

QCOM

61.15

51.71

2.64 ▲

21

19.50%

Liberty Interactive

QVCA

26.83

25.13

0.02 ▲

1

0.68%

Regeneron Pharmaceuticals

REGN

391.34

408.03

-1.74 ▲

28

20.95%

Ross Stores Inc.

ROST

59.97

54.44

1.62 ▲

3

6.73%

SBA Communications

SBAC

113.17

101.00

4.72 ▲

16

10.88%

Starbucks

SBUX

57.90

55.55

-0.45 ▲

0

0.00%

Buy

SIRIUS XM Radio Inc.

SIRI

4.21

3.89

2.46 ▲

20

8.51%

Stericycle, Inc.

SRCL

107.25

108.44

-1.59 ▲

12

-11.53%

Seagate Technology

STX

31.58

25.00

0.24 ▲

1

8.15%

Skyworks Solutions

SWKS

64.81

69.25

-1.79 ▲

12

2.94%

Symantec Corporation

SYMC

20.49

18.43

7.12 ▲

5

-0.53%

T-Mobile US

TMUS

45.44

40.71

3.79 ▲

16

15.80%

TripAdvisor Inc.

TRIP

70.09

64.32

0.76 ▲

0

0.00%

Buy

Tractor Supply Co

TSCO

91.52

89.35

0.41 ▼

19

2.04%

Tesla Motors, Inc.

TSLA

222.27

228.70

-0.97 ▲

11

-3.04%

Texas Instruments

TXN

65.49

58.30

5.69 ▲

20

20.08%

Ulta Salon

ULTA

258.60

218.94

8.98 ▲

19

36.45%

Viacom, Inc.

VIAB

45.57

40.65

1.67 ▲

8

3.01%

Vodafone Group plc

VOD

31.34

32.52

-2.93 ▼

6

-2.72%

Verisk Analytics

VRSK

85.75

78.29

3.90 ▲

20

13.10%

Vertex Pharmaceuticals

VRTX

93.89

85.39

0.63 ▲

0

0.00%

Buy

Walgreens Boots Alliance

WBA

81.35

79.70

1.25 ▲

6

-1.39%

Western Digital

WDC

52.40

46.00

2.70 ▲

1

1.43%

Whole Foods Market

WFM

33.72

31.44

1.98 ▲

2

0.06%

Xilinx Inc.

XLNX

48.35

45.42

1.46 ▲

8

1.90%

Yahoo! Inc.

YHOO

39.38

35.47

2.20 ▲

20

16.92%

Weekly reversal levels as of the close on July 22, 2016

Name

Close

Trend

RevL (W)

MoM (W)

Weeks

P/L %

Action

All Country World Index ETF

ACWI

57.96

55.09

1.02 ▲

1

0.45%

Africa ETF

AFK

19.67

19.08

1.17 ▼

18

0.87%

Ultra Silver ETF

AGQ

51.51

38.92

9.47 ▲

23

55.53%

CSI300 China A shares ETF

ASHR

24.34

25.19

-0.11 ▲

51

37.86%

CSI500 China Small Cap ETF

ASHS

35.30

33.35

1.17 ▲

1

0.89%

Cotton Subindex ETN

BAL

48.46

41.47

8.19 ▲

13

14.64%

Ultra Nasdaq Biotech ETF

BIB

46.05

47.25

-0.67 ▲

48

24.72%

Ultrashort Nasdaq Biotech ETF

BIS

34.47

41.87

-0.97 ▼

2

6.48%

Gaming ETF

BJK

33.09

31.52

-0.78 ▲

0

0.00%

Buy

Brazil Small-Cap ETF

BRF

16.78

12.87

8.28 ▲

20

45.16%

Central Europe & Russia Fund

CEE

18.32

17.75

0.52 ▲

19

1.95%

Corn ETF

CORN

19.03

21.86

-3.47 ▼

4

11.49%

Livestock Subindex ETN

COW

21.69

23.97

-3.11 ▼

4

7.82%

Healthcare Bull 3X ETF

CURE

36.00

29.43

3.47 ▲

13

13.03%

DB Agriculture ETF

DBA

20.73

21.63

2.58 ▼

0

0.00%

Sell

DB Commodity Tracking ETF

DBC

14.56

14.00

4.63 ▼

13

3.41%

Emergings Markets Hedged Eq. E

DBEM

19.63

18.39

2.22 ▲

7

3.70%

Dow Jones Industrials ETF

DIA

185.51

174.62

2.81 ▲

19

8.04%

Western Asset Mortgage Fund

DMO

23.86

23.07

1.57 ▲

6

0.76%

Gold Miners Bear 3x ETF

DUST

6.43

37.43

-1.58 ▲

42

96.73%

Select Dividend ETF

DVY

87.33

81.29

5.11 ▲

22

13.83%

Japan Hedged Equity ETF

DXJ

41.42

43.59

-3.35 ▲

32

21.39%

Emerging Markets Bull 3X ETF

EDC

58.61

46.31

2.26 ▲

3

15.60%

Emerging Markets Bear 3X ETF

EDZ

26.57

38.91

-3.02 ▼

20

35.82%

iShares MSCI Emerging Markets

EEM

35.97

32.90

2.57 ▲

7

5.76%

JPM USD Emerging Markets Bonds

EMB

116.20

110.79

8.24 ▲

20

7.30%

Ultrashort Europe ETF

EPV

55.11

61.52

-0.51 ▼

3

7.03%

Ultrashort Euro ETF

EUO

24.89

23.66

1.99 ▲

4

0.97%

MSCI Australia ETF

EWA

20.32

18.97

1.17 ▲

20

6.67%

MSCI Canada ETF

EWC

25.11

23.59

1.99 ▲

19

7.77%

MSCI Sweden ETF

EWD

27.63

29.12

-3.54 ▲

6

1.67%

MSCI Germany ETF

EWG

24.78

25.54

-2.77 ▲

5

3.62%

MSCI Hong Kong ETF

EWH

20.78

19.16

1.69 ▲

3

6.78%

MSCI Italy ETF

EWI

10.95

12.00

-4.51 ▼

48

22.72%

MSCI Japan ETF

EWJ

11.86

11.41

0.54 ▲

1

-0.17%

MSCI Switzerland ETF

EWL

29.79

30.40

-1.33 ▼

4

-5.41%

MSCI Malaysia ETF

EWM

8.18

8.05

-0.79 ▲

1

-2.27%

MSCI Netherlands ETF

EWN

23.68

24.27

-2.88 ▲

5

1.99%

MSCI Spain ETF

EWP

25.77

27.41

-4.08 ▲▲

6

0.85%

dBuy

MSCI France ETF

EWQ

23.22

24.16

-3.05 ▼

5

4.76%

MSCI Singapore ETF

EWS

11.03

10.42

1.92 ▲

3

1.66%

MSCI Taiwan ETF

EWT

14.96

13.35

4.81 ▲

7

9.20%

MSCI United Kingdom ETF

EWU

15.45

16.01

-2.05 ▲

4

-10.28%

Ultrashort Japan ETF

EWV

46.00

51.59

-1.86 ▼

19

10.84%

MSCI Mexico ETF

EWW

51.36

51.58

-1.16 ▲

6

-5.70%

MSCI South Korea ETF

EWY

54.31

50.36

2.39 ▲

6

7.21%

MSCI Brazil ETF

EWZ

32.86

26.39

5.19 ▲

20

32.82%

MSCI South Africa ETF

EZA

56.27

49.34

1.46 ▲

18

8.36%

Ultra Japan ETF

EZJ

81.15

76.11

0.48 ▲

1

-1.39%

MSCI EMU ETF

EZU

32.91

34.25

-3.19 ▲

5

4.72%

Financial Bull 3X ETF

FAS

28.43

24.52

0.45 ▲

1

2.52%

STOXX Europe 50 ETF

FEU

30.00

30.85

-1.85 ▲

5

1.22%

MSCI Frontier 100 ETF

FM

24.82

25.50

-0.09 ▼

4

-3.33%

Currencyshares Euro

FXE

106.95

109.94

-2.36 ▼

4

0.40%

FTSE China 25 Index ETF

FXI

35.66

32.94

2.25 ▲

3

5.22%

Currencyshares Japanese Yen

FXY

91.03

87.11

7.87 ▼

30

13.18%

Gold Miners ETF

GDX

28.78

22.26

8.56 ▲

24

64.46%

Junior Gold Miners ETF

GDXJ

45.79

33.51

9.60 ▲

24

103.60%

SPDR Gold Shares

GLD

126.35

118.92

5.95 ▲

24

11.16%

Ultrashort Gold ETF

GLL

69.80

81.95

-5.28 ▼

25

31.58%

FTSE Greece 20 ETF

GREK

7.35

8.02

-2.56 ▼

5

6.49%

Cyber Security ETF

HACK

25.72

23.57

2.28 ▲

7

4.85%

Europe Hedged Equity ETF

HEDJ

52.39

52.81

-1.39 ▲

6

-3.25%

Tekla Life Sciences Inv. Fund

HQL

18.51

19.31

-0.73 ▲

48

22.49%

US High Yield ETF

HYG

86.17

82.45

4.43 ▲

14

4.88%

US Regional Banks ETF

IAT

33.61

33.78

-0.40 ▲

4

-7.55%

Biotech ETF

IBB

280.90

263.80

-0.28 ▲

0

0.00%

Buy

Indonesia ETF

IDX

22.57

20.11

4.05 ▲

3

5.57%

7-10 Year Treasury Bond ETF

IEF

112.12

110.27

5.17 ▼

28

5.00%

pP

Latin America 40 ETF

ILF

28.04

24.12

2.96 ▲

20

17.72%

India Bull 3X ETF

INDL

56.08

46.45

3.02 ▲

8

13.29%

S&P India Nifty 50 ETF

INDY

29.32

27.00

4.76 ▲

18

10.64%

Intl Preferred Stock ETF

IPFF

16.08

16.44

-2.13 ▼

5

-2.10%

Israel ETF

ISRA

27.85

26.82

-0.32 ▲

0

0.00%

Buy

US Home Construction ETF

ITB

29.44

26.70

3.64 ▲

19

13.62%

Micro-Cap ETF

IWC

73.90

68.72

3.19 ▲

14

6.35%

Russell 1000 Value ETF

IWD

105.93

99.29

3.46 ▲

20

9.99%

Russell 1000 Growth ETF

IWF

104.28

98.43

2.37 ▲

19

7.17%

Russell 2000 ETF

IWM

120.40

110.97

3.56 ▲

16

8.56%

US Real Estate ETF

IYR

85.03

77.90

5.40 ▲

20

14.77%

Coffee Subindex ETN

JO

21.45

19.83

5.46 ▲

6

3.67%

Coal ETF

KOL

10.25

8.07

8.30 ▲

14

24.70%

S&P Regional Banking ETF

KRE

40.09

38.03

-0.22 ▲

1

0.03%

Agribusiness ETF

MOO

49.19

47.16

1.40 ▲

18

4.26%

USA Momentum Factor ETF

MTUM

78.49

73.58

4.36 ▲

18

9.01%

Cocoa Subindex ETN

NIB

36.53

39.35

0.51 ▼

0

0.00%

Sell

S&P 500 Dividend Aristocrats E

NOBL

55.93

52.22

4.77 ▲

21

12.74%

Gold Miners Bull 3X ETF

NUGT

136.13

80.14

8.86 ▲

24

192.19%

Oil Services ETF

OIH

28.58

27.03

1.99 ▼

13

-1.62%

PIMCO Dynamic Income Fund

PDI

28.23

26.66

2.74 ▲

12

2.66%

US Preferred Stock ETF

PFF

40.07

39.04

3.94 ▲

18

3.57%

PIMCO High Income Fund

PHK

9.99

9.12

3.73 ▼

19

14.70%

Dynamic Pharmaceuticals ETF

PJP

66.99

62.00

2.03 ▲

2

1.72%

Buyback Achievers ETF

PKW

47.42

44.62

1.24 ▲

2

3.07%

UltraShort QQQ ETF

QID

26.78

31.28

-2.12 ▼

20

17.58%

Ultra QQQ ETF

QLD

79.36

69.98

1.53 ▲

2

5.42%

PowerShares QQQ

QQQ

113.65

106.44

1.59 ▲

2

2.68%

PIMCO Strategic Income Fund

RCS

10.25

9.25

4.68 ▲

18

16.08%

Rare Earth Strat. Metals ETF

REMX

17.43

15.53

4.78 ▲

14

12.52%

Royce Micro-Cap Trust

RMT

7.70

7.22

2.84 ▲

11

3.36%

Global Robotics & Automation E

ROBO

25.95

24.31

2.16 ▲

20

9.63%

Russia ETF

RSX

18.10

16.33

2.75 ▲

20

14.99%

Russia Small-Cap ETF

RSXJ

28.10

23.45

8.61 ▲

20

42.06%

Royce Value Trust

RVT

12.38

11.59

2.31 ▲

16

6.45%

India Small-Cap ETF

SCIF

43.90

39.62

4.73 ▲

16

10.52%

Japan Small-Cap ETF

SCJ

60.55

58.36

2.16 ▼

19

5.56%

Ultrashort Crude Oil ETF

SCO

97.20

113.76

-2.26 ▲

19

24.23%

UltraShort S&P500 ETF

SDS

16.52

19.12

-3.20 ▼

20

19.02%

Sugar Subindex ETN

SGG

44.97

38.13

8.38 ▼

20

34.92%

Short S&P500 ETF

SH

38.21

41.01

-3.34 ▼

20

9.84%

Silver ETF

SLV

18.67

15.96

9.09 ▲

24

28.67%

Semiconductor ETF

SMH

61.98

54.36

4.94 ▲

9

13.39%

Social Media ETF

SOCL

21.71

19.34

8.08 ▲

14

16.85%

Semiconductor Bull 3X ETF

SOXL

34.19

25.45

3.63 ▲

8

17.09%

S&P 500 Low Volatility ETF

SPLV

43.13

40.47

6.23 ▲

21

12.44%

S&P500 Bull 3X ETF

SPXL

97.93

82.13

3.12 ▲

19

24.90%

S&P500 Bear 3X ETF

SPXS

12.46

15.66

-3.10 ▼

20

27.94%

SPDR S&P 500

SPY

217.24

204.43

2.85 ▲

20

8.98%

Ultra S&P 500 ETF

SSO

71.28

63.08

3.15 ▲

19

16.38%

Solar ETF

TAN

21.62

23.06

-2.08 ▲

55

42.33%

Ultrashort 20+ Year Treasury E

TBT

31.43

36.27

-6.46 ▼

52

31.08%

Technology Bull 3X ETF

TECL

42.81

35.07

2.14 ▲

2

10.88%

MSCI Thailand ETF

THD

72.79

66.24

3.57 ▲

20

9.16%

Tekla Healthcare Opp. Fund

THQ

17.21

16.06

1.72 ▲

13

2.38%

Tekla World Healthcare Fund

THW

14.64

14.69

-0.17 ▲

30

7.05%

TIPS Bond ETF

TIP

116.08

113.56

5.98 ▼

25

4.33%

pP

20+ Y Tr. Bond ETF

TLT

138.80

131.71

7.08 ▼

32

12.77%

pP

20+ Yr Treasury Bull 3X ETF

TMF

113.78

97.91

8.12 ▼

32

43.34%

pP

Small Cap Bull 3X ETF

TNA

73.18

58.32

3.45 ▲

14

22.25%

Turkey ETF

TUR

35.20

41.57

-2.11 ▼

0

0.00%

Sell

Daily 2x VIX ETN

TVIX

1.36

4.21

-2.43 ▼

20

80.60%

Small Cap Bear 3X ETF

TZA

30.58

42.39

-3.60 ▼

20

37.05%

Ultra 20+ Year Treasury ETF

UBT

98.06

88.44

7.69 ▼

27

23.27%

pP

Ultra Crude Oil ETF

UCO

9.80

13.68

-0.44 ▼

103

94.24%

DB US Dollar Index Bearish ETF

UDN

21.62

22.24

-2.18 ▼

2

1.10%

3X Long Natural Gas ETN

UGAZ

38.10

60.11

1.53 ▼

88

97.93%

Ultra Gold ETF

UGL

44.81

40.27

5.91 ▲

24

20.20%

US Natural Gas ETF

UNG

8.18

7.59

5.14 ▲

3

-2.04%

Ultra Europe ETF

UPV

35.74

38.05

-2.09 ▼

5

6.39%

Ultra Utilities ETF

UPW

135.88

114.58

8.03 ▲

29

51.65%

Uranium ETF

URA

14.24

14.73

-0.26 ▲

4

-4.40%

Ultra Real Estate ETF

URE

136.42

113.89

6.92 ▲

20

35.03%

USA Minimum Volatility ETF

USMV

47.18

44.15

6.08 ▲

21

12.41%

United States Oil ETF

USO

10.42

11.56

0.56 ▼

0

0.00%

Sell

Reaves Utility Income Fund

UTG

32.35

29.60

5.56 ▲

20

12.91%

DB US Dollar Index Bullish ETF

UUP

25.21

24.59

1.65 ▲

1

0.88%

Ultra VIX Short-Term Futures E

UVXY

6.10

18.85

-2.31 ▼

20

80.62%

FTSE Europe ETF

VGK

47.29

48.84

-2.60 ▲

5

2.48%

USA Value Factor ETF

VLUE

64.61

60.61

1.99 ▲

2

3.10%

Vietnam ETF

VNM

14.90

14.28

2.29 ▲

7

0.81%

Vanguard REIT ETF

VNQ

91.78

83.63

5.73 ▲

20

15.51%

FTSE Pacific ETF

VPL

57.83

54.75

1.42 ▲

1

0.12%

FTSE Emerging Markets ETF

VWO

36.89

33.51

3.11 ▲

20

11.28%

S&P 500 VIX ST Futures ETN

VXX

11.17

17.17

-3.34 ▼

20

49.87%

Wheat ETF

WEAT

8.02

8.99

-4.12 ▼

4

6.31%

Global Timber & Forestry ETF

WOOD

48.34

45.45

-0.17 ▲

1

1.90%

Aerospace & Defense ETF

XAR

57.57

53.73

3.59 ▲

18

8.93%

SPDR Biotech ETF

XBI

59.30

53.56

1.15 ▲

2

2.19%

Homebuilders ETF

XHB

35.63

33.00

1.79 ▲

2

1.98%

Inverse VIX ETN

XIV

30.74

25.04

0.78 ▲

1

4.49%

Materials Select Sector ETF

XLB

48.66

45.26

2.37 ▲

20

11.91%

Energy Select Sector ETF

XLE

68.32

63.92

2.76 ▼

18

8.03%

pP

Financial Select Sector ETF

XLF

23.68

22.46

0.38 ▲

1

0.64%

Industrial Select Sector ETF

XLI

58.29

54.60

2.70 ▲

20

8.95%

Technology Select Sector ETF

XLK

45.83

42.71

2.02 ▲

2

3.52%

Consumer Staples Select Sector

XLP

55.50

52.89

4.34 ▲

25

9.58%

Utilities Select Sector ETF

XLU

52.76

48.26

6.34 ▲

25

16.70%

Health Care Select Sector ETF

XLV

74.99

69.76

3.42 ▲

14

7.41%

Consumer Discrectionary Select

XLY

81.60

77.25

1.60 ▲

3

4.11%

S&P Oil & Gas Explor & Prodtn

XOP

34.18

31.97

1.64 ▼

14

9.27%

Pharmaceuticals ETF

XPH

45.29

41.83

0.99 ▲

1

2.37%

Retail ETF

XRT

44.49

42.07

-0.39 ▲

1

1.60%

Semiconductor ETF

XSD

47.57

42.95

2.63 ▲

8

5.06%

Software & Services ETF

XSW

53.44

48.76

4.98 ▲

16

11.80%

Telecom ETF

XTL

60.89

56.48

4.41 ▲

20

8.93%

Ultrashort Yen

YCS

66.83

74.71

-7.11 ▲

32

24.58%

China Bear 3X ETF

YANG

18.04

25.95

-3.09 ▼

8

25.42%

China Bull 3X ETF

YINN

16.16

13.47

1.53 ▲

1

2.28%

Weekly reversal levels as of the close on July 22, 2016

Name

Close

Trend

RevL (W)

MoM (W)

Weeks

P/L %

Action

Agilent Technologies

A

46.58

42.35

5.00 ▼

20

19.31%

Alcoa, Inc.

AA

10.57

9.32

1.16 ▲

1

-2.31%

American Airlines Group

AAL

36.36

31.89

-2.89 ▲

1

0.92%

Advance Auto Parts

AAP

166.03

152.79

2.33 ▲

3

2.20%

Apple Inc.

AAPL

98.66

101.56

-1.37 ▲

12

-5.00%

AbbVie Inc.

ABBV

63.81

59.42

1.92 ▲

14

7.24%

AmerisourceBergen

ABC

85.86

80.69

-0.37 ▲

1

0.15%

Abbott Laboratories

ABT

43.17

39.38

1.13 ▲

2

2.71%

Accenture plc

ACN

112.86

110.87

0.69 ▼

19

7.38%

Adobe Systems Inc.

ADBE

98.06

92.23

1.33 ▲

18

5.79%

Analog Devices Inc.

ADI

60.40

55.64

1.00 ▲

1

-0.17%

Archer Daniels Midland

ADM

43.72

38.96

4.71 ▼

13

11.05%

Automatic Data Processing

ADP

95.44

87.57

4.54 ▲

22

10.99%

Alliance Data Systems

ADS

231.08

206.42

-0.74 ▲

0

0.00%

Buy

Autodesk, Inc.

ADSK

58.78

54.59

-0.69 ▲

1

1.50%

Ameren Corporation

AEE

52.87

48.04

6.37 ▲

43

27.74%

American Electric Power Co.

AEP

70.06

64.19

5.69 ▲

30

20.46%

AES Corporation

AES

12.65

11.00

5.14 ▲

20

17.78%

Aetna Inc.

AET

120.46

112.44

2.44 ▼

21

9.99%

AFLAC Inc.

AFL

73.49

66.14

6.37 ▲

20

21.31%

Allergan Inc.

AGN

248.98

251.55

-0.26 ▲

25

12.15%

American International Group

AIG

54.62

55.96

-1.83 ▲

5

-0.87%

Apartment Investment & Managem

AIV

45.12

41.53

4.71 ▲

19

15.19%

Assurant Inc.

AIZ

87.90

80.55

3.30 ▼

14

9.60%

Akamai Technologies

AKAM

57.89

52.84

2.47 ▲

2

2.17%

Albemarle Corp.

ALB

85.01

70.58

8.32 ▼

22

55.02%

Alaska Air Group

ALK

64.60

68.10

-4.64 ▲

12

8.45%

Allstate Corporation

ALL

69.20

66.02

2.69 ▲

24

10.07%

Allegion plc

ALLE

72.34

65.72

3.82 ▲

21

13.17%

Alexion Pharmaceuticals

ALXN

125.80

144.44

-3.97 ▼

28

25.83%

Applied Materials

AMAT

26.37

21.96

8.23 ▲

22

41.02%

Advanced Micro Devices

AMD

5.84

3.72

9.66 ▲

20

147.46%

Affiliated Managers Group

AMG

145.73

159.98

-3.85 ▼

5

5.46%

Amgen Inc.

AMGN

165.67

151.71

1.33 ▲

2

2.67%

Ameriprise Financial

AMP

97.08

98.18

-0.83 ▲

4

-9.50%

American Tower

AMT

117.84

104.89

6.58 ▲

20

23.44%

Amazon.com Inc.

AMZN

744.86

653.98

6.25 ▼

16

24.35%

AutoNation Inc.

AN

52.08

47.94

0.75 ▲

0

0.00%

Buy

Anthem Inc.

ANTM

142.94

130.52

-1.43 ▲

0

0.00%

Buy

Aon Corporation

AON

110.56

102.94

3.90 ▲

23

16.81%

Apache Corp.

APA

53.65

50.33

1.78 ▼

20

11.70%

Anadarko Petroleum

APC

54.64

48.43

2.81 ▼

13

4.82%

pP

Air Products & Chemicals

APD

148.63

139.28

1.18 ▲

24

10.91%

Amphenol Corporation

APH

58.98

55.95

1.76 ▲

21

11.47%

Activision Blizzard

ATVI

41.44

35.98

5.21 ▲

16

20.40%

Avalonbay Communities

AVB

185.32

176.26

0.08 ▲

2

0.17%

Broadcom Ltd

AVGO

159.67

147.84

2.03 ▲

20

10.30%

Avery Dennison

AVY

72.60

70.82

0.85 ▼

24

15.73%

American Water Works Company

AWK

82.84

69.62

9.34 ▼

49

52.28%

pP

American Express

AXP

64.28

61.40

-0.65 ▲

0

0.00%

Buy

Acuity Brands, Inc.

AYI

264.96

238.17

3.38 ▲

21

26.80%

AutoZone Inc.

AZO

794.53

760.91

1.84 ▲

3

-0.68%

Boeing Co.

BA

133.47

126.60

0.32 ▲

18

0.01%

Bank of America

BAC

14.38

14.42

-1.54 ▲▲

6

-5.43%

dBuy

Baxter International

BAX

46.32

42.45

4.96 ▲

21

17.33%

Bed Bath & Beyond

BBBY

44.48

48.37

-2.40 ▲

59

36.24%

BB&T Corporation

BBT

36.88

34.28

1.64 ▲

8

0.79%

Best Buy Co. Inc.

BBY

32.14

32.24

-0.63 ▲

6

-9.32%

CR Bard Inc.

BCR

230.00

211.36

7.94 ▼

21

17.79%

pP

Becton, Dickinson and

BDX

173.67

160.68

5.88 ▲

21

16.33%

Franklin Resources

BEN

35.17

36.64

-3.11 ▲

11

2.33%

Brown-Forman Corp.

BF.B

99.89

95.75

0.66 ▲

0

0.00%

Buy

Baker Hughes

BHI

44.55

47.49

-0.26 ▼

2

-1.11%

Biogen Inc.

BIIB

287.78

254.15

-1.78 ▲

0

0.00%

Buy

Bank of New York Mellon

BK

39.19

40.22

-0.30 ▼

4

-5.29%

BlackRock, Inc.

BLK

363.05

335.71

0.15 ▲

1

1.54%

Ball Corporation

BLL

70.76

72.58

-0.48 ▼

4

-3.13%

Bristol-Myers Squibb

BMY

75.68

69.16

4.44 ▲

15

14.32%

Berkshire Hathaway

BRK.B

144.60

139.19

1.29 ▲

20

5.01%

Boston Scientific

BSX

23.92

20.71

8.09 ▼

19

33.63%

BorgWarner Inc.

BWA

33.02

35.25

-2.94 ▲

55

41.96%

Boston Properties

BXP

138.92

126.22

3.44 ▲

19

13.57%

Citigroup, Inc.

C

44.30

45.44

-1.09 ▲

5

-1.93%

CA Technologies

CA

34.40

31.40

5.47 ▲

25

20.91%

ConAgra Foods, Inc.

CAG

47.32

44.84

4.33 ▼

22

12.67%

pP

Cardinal Health

CAH

82.99

78.48

-0.20 ▲

1

0.59%

Caterpillar Inc.

CAT

79.38

72.55

2.28 ▲

7

5.33%

Chubb Corporation

CB

128.49

121.90

3.91 ▼

40

18.20%

pP

CBRE Group, Inc

CBG

28.99

29.54

-2.33 ▲

5

-1.33%

CBS Corporation

CBS

55.15

52.14

1.12 ▲

20

8.14%

Coca-Cola Enterprises

CCE

38.25

35.82

-1.25 ▲

0

0.00%

Buy

Crown Castle International

CCI

98.87

91.67

8.42 ▲

25

15.48%

Carnival Corporation

CCL

45.94

48.50

-3.11 ▼

7

2.46%

Celgene Corporation

CELG

107.52

100.29

-0.34 ▲

0

0.00%

Buy

Cerner Corporation

CERN

61.95

55.35

3.42 ▲

3

6.35%

CF Industries Holdings

CF

25.18

32.18

-3.36 ▲

47

56.17%

Citizens Financial Group

CFG

21.80

22.55

-2.49 ▲

5

-1.25%

Church & Dwight Co.

CHD

100.29

95.03

4.51 ▼

24

17.19%

Chesapeake Energy

CHK

5.39

4.15

-0.28 ▲

0

0.00%

Buy

CH Robinson Worldwide

CHRW

72.03

70.64

0.30 ▼

24

6.43%

Cigna Corp.

CI

146.00

127.78

-0.69 ▲

0

0.00%

Buy

Cincinnati Financial

CINF

74.90

67.81

8.59 ▲

24

25.34%

Colgate-Palmolive Co.

CL

74.61

69.98

3.59 ▲

25

11.48%

The Clorox Company

CLX

135.18

128.73

5.02 ▼

11

3.39%

pP

Comerica

CMA

45.46

40.26

0.65 ▲

1

4.43%

Comcast Corporation

CMCSA

67.46

61.11

4.90 ▲

24

14.03%

CME Group Inc.

CME

101.79

94.49

2.80 ▲

9

5.26%

Chipotle Mexican Grill

CMG

442.48

470.55

-3.44 ▲

39

31.57%

Cummins Inc.

CMI

118.21

107.08

2.03 ▲

18

7.63%

CMS Energy Corp.

CMS

45.54

40.81

7.23 ▲

43

32.38%

Centene Corp.

CNC

75.39

63.69

5.90 ▲

7

15.97%

CenterPoint Energy

CNP

24.69

21.41

8.17 ▲

24

30.84%

Capital One Financial

COF

67.03

70.49

-2.74 ▲

5

-1.89%

Cabot Oil & Gas

COG

24.38

22.68

2.76 ▼

18

7.69%

Coach, Inc.

COH

42.93

37.27

2.99 ▲

25

16.66%

Rockwell Collins

COL

85.19

88.72

-2.83 ▲

5

1.99%

ConocoPhillips

COP

40.76

45.03

-0.34 ▼

0

0.00%

Sell

Costco Wholesale

COST

167.47

153.05

4.78 ▲

6

8.21%

Campbell Soup Co.

CPB

63.38

60.82

3.40 ▲

34

19.18%

Salesforce.com

CRM

82.55

75.88

2.83 ▼

16

8.83%

Computer Sciences

CSC

47.96

40.55

10.00 ▲

20

57.56%

Cisco Systems, Inc.

CSCO

30.71

27.68

3.31 ▲

22

14.29%

CSX Corp.

CSX

28.48

25.67

1.69 ▲

6

6.43%

Cintas Corporation

CTAS

107.95

91.59

6.93 ▲

19

21.44%

CenturyLink, Inc.

CTL

30.90

28.25

0.77 ▲

2

2.45%

Cognizant Technology Solutions

CTSH

58.36

60.57

-1.72 ▼

4

-1.64%

Citrix Systems, Inc.

CTXS

87.08

78.95

1.85 ▲

20

17.85%

CVS Caremark

CVS

96.55

99.51

-2.70 ▲

8

0.46%

Chevron Corporation

CVX

105.66

96.99

3.41 ▲

19

12.92%

Concho Resources

CXO

122.84

107.96

2.93 ▼

19

23.22%

Dominion Resources

D

78.51

72.71

5.25 ▲

7

7.71%

Delta Air Lines Inc.

DAL

38.96

42.78

-4.23 ▲

13

12.49%

DuPont Co.

DD

68.43

63.18

0.94 ▲

21

11.43%

Deere & Company

DE

80.12

79.62

0.55 ▼

7

-6.57%

Discover Financial Services

DFS

56.59

52.15

1.62 ▲

2

2.31%

Dollar General

DG

95.15

84.04

7.06 ▼

31

33.81%

Quest Diagnostics

DGX

85.00

75.00

7.00 ▲

20

23.40%

DR Horton Inc.

DHI

33.96

30.22

4.00 ▲

19

15.90%

Danaher Corp.

DHR

81.24

73.32

7.33 ▲

20

18.76%

Walt Disney Co.

DIS

97.71

101.38

-0.91 ▲

6

-0.99%

Discovery Communications

DISCA

25.51

27.39

-2.89 ▼

9

2.75%

Discovery Communications

DISCK

24.78

26.25

-3.28 ▲

9

1.31%

Delphi Automotive

DLPH

68.36

71.00

-2.44 ▲

28

7.42%

Digital Realty Trust Inc.

DLR

105.65

90.47

9.30 ▼

41

52.15%

pP

Dollar Tree, Inc.

DLTR

96.13

83.38

7.42 ▲

34

27.83%

Dun & Bradstreet

DNB

131.08

111.62

7.09 ▼

16

25.82%

Diamond Offshore Drilling

DO

23.52

22.70

1.61 ▼

20

0.00%

Dover Corp.

DOV

71.27

65.04

3.64 ▲

20

13.22%

Dow Chemical Co.

DOW

53.12

49.73

-0.08 ▲

1

2.06%

Dr Pepper Snapple Group

DPS

98.34

91.34

3.63 ▲

11

4.67%

Darden Restaurants

DRI

62.56

65.58

-0.98 ▼

3

-0.10%

DTE Energy Co.

DTE

99.41

89.65

7.44 ▲

25

17.63%

Duke Energy

DUK

86.50

78.85

5.79 ▲

30

20.56%

DaVita, Inc.

DVA

77.91

73.31

3.13 ▼

20

11.03%

pP

Devon Energy

DVN

37.75

32.10

3.72 ▼

13

7.98%

pP

Electronic Arts Inc.

EA

76.33

69.46

4.81 ▼

10

1.68%

eBay Inc.

EBAY

30.49

23.88

2.36 ▲

1

16.24%

Ecolab Inc.

ECL

120.02

113.25

2.79 ▼

16

7.19%

Consolidated Edison

ED

81.18

73.17

5.74 ▲

30

26.00%

Equifax Inc.

EFX

135.78

118.77

7.18 ▲

20

27.11%

Edison International

EIX

77.64

70.20

6.66 ▲

25

25.61%

Estee Lauder Companies

EL

93.23

90.39

-0.16 ▲

1

-1.23%

EMC Corporation

EMC

28.41

26.91

2.59 ▲

21

9.06%

Eastman Chemical Co.

EMN

71.93

72.96

-1.73 ▲

4

-6.77%

Emerson Electric Co.

EMR

55.81

51.12

1.14 ▲

21

12.98%

Endo Pharmaceuticals Holdings

ENDP

17.50

32.06

-4.31 ▲

48

75.24%

EOG Resources, Inc.

EOG

80.98

76.19

2.43 ▼

13

0.73%

Equinix, Inc.

EQIX

376.86

341.04

8.00 ▼

21

23.44%

Equity Residential

EQR

70.32

71.19

-1.05 ▲

24

4.04%

EQT Corporation

EQT

75.06

68.38

4.61 ▼

18

15.07%

Eversource Energy

ES

58.88

55.40

2.91 ▲

42

16.18%

Express Scripts Inc.

ESRX

78.86

73.64

3.20 ▲

6

4.01%

Essex Property Trust

ESS

226.99

218.84

0.46 ▲

3

-0.93%

E*TRADE Financial

ETFC

25.81

26.02

-1.43 ▲

5

-1.38%

Eaton Corporation

ETN

63.38

58.95

0.67 ▲

2

1.86%

Entergy Corporation

ETR

81.65

75.18

4.22 ▲

25

15.62%

Edwards Lifesciences

EW

106.25

96.25

1.91 ▲

24

30.95%

Exelon Corporation

EXC

37.41

33.01

3.50 ▲

25

27.25%

Expeditors Intl. of Washington

EXPD

50.16

47.29

1.48 ▲

22

6.72%

Expedia Inc.

EXPE

117.20

106.42

0.07 ▲

1

2.19%

Extra Space Storage

EXR

93.62

88.01

0.97 ▲

22

8.21%

Ford Motor Co.

F

13.84

12.79

0.06 ▲

1

2.07%

Fastenal Company

FAST

42.12

45.41

-1.83 ▼

1

2.86%

Facebook, Inc.

FB

121.00

110.70

1.05 ▲

25

7.78%

Fortune Brands Home & Security

FBHS

60.45

55.59

3.12 ▲

20

16.81%

Freeport-McMoRan Copper & Gold

FCX

12.67

9.70

1.86 ▲

20

29.68%

FedEx Corporation

FDX

160.77

153.17

-0.55 ▲

1

0.01%

FirstEnergy Corp.

FE

36.51

33.51

2.53 ▲

3

4.08%

F5 Networks, Inc.

FFIV

123.24

104.70

5.89 ▲

13

18.58%

Fidelity National Information

FIS

77.98

67.32

7.55 ▲

16

19.77%

Fiserv, Inc.

FISV

110.48

101.44

5.52 ▲

25

18.10%

Fifth Third Bancorp

FITB

18.43

17.26

0.31 ▲

1

-0.11%

Foot Locker, Inc.

FL

59.18

59.88

-2.27 ▲

39

7.04%

FLIR Systems, Inc.

FLIR

33.23

30.28

0.75 ▲

2

4.37%

Fluor Corporation

FLR

52.54

49.34

-0.15 ▲

1

-0.59%

Flowserve Corp.

FLS

47.68

44.86

0.89 ▼

19

6.45%

FMC Corp.

FMC

48.13

43.51

2.80 ▼

13

12.43%

Twenty-First Century Fox

FOXA

27.11

28.88

-2.14 ▼

4

-1.88%

Federal Realty Investment Trus

FRT

167.12

154.33

5.09 ▲

42

20.65%

First Solar, Inc.

FSLR

48.12

54.14

-4.12 ▲

14

19.03%

FMC Technologies

FTI

26.04

28.58

-1.07 ▼

7

3.63%

Frontier Communications

FTR

5.17

5.25

-1.22 ▲

4

-5.94%

Fortive Corp

FTV

49.40

46.29

5.05 ▲

20

13.06%

General Dynamics

GD

143.77

137.12

0.88 ▲

3

2.02%

General Electric

GE

32.06

30.02

3.12 ▲

41

14.58%

General Growth Properties

GGP

31.67

28.21

4.02 ▲

4

11.63%

Gilead Sciences Inc.

GILD

86.55

90.87

-2.03 ▲

12

2.42%

General Mills, Inc.

GIS

71.22

64.15

8.60 ▲

22

20.79%

Corning Inc.

GLW

21.65

19.57

2.81 ▲

8

5.82%

General Motors

GM

32.16

29.53

-0.98 ▲

0

0.00%

Buy

Alphabet Inc.

GOOGL

759.28

712.83

-0.92 ▲

0

0.00%

Buy

Genuine Parts

GPC

99.90

95.01

3.74 ▲

23

13.05%

Global Payments Inc.

GPN

77.81

68.65

2.65 ▲

20

23.63%

Gap Inc.

GPS

24.34

21.68

-0.62 ▲

0

0.00%

Buy

Garmin Ltd.

GRMN

46.05

40.78

3.34 ▲

22

13.70%

Goldman Sachs Group

GS

160.41

162.17

-1.29 ▲

32

9.20%

Goodyear Tire & Rubber Co.

GT

27.05

28.78

-3.57 ▲

12

7.40%

W.W. Grainger, Inc.

GWW

217.84

217.16

0.02 ▼

23

2.66%

Halliburton Company

HAL

43.83

38.88

5.31 ▼

18

21.85%

Harman International Industrie

HAR

79.72

81.82

-1.48 ▲

60

34.16%

Hasbro Inc.

HAS

80.40

83.89

0.96 ▼

0

0.00%

Sell

Huntington Bancshares

HBAN

9.28

9.85

-3.13 ▼

5

2.52%

Hanesbrands Inc.

HBI

26.87

27.81

-1.94 ▲

31

7.63%

HCA Holdings

HCA

80.35

74.41

0.57 ▲

20

10.81%

Health Care REIT

HCN

78.75

70.68

4.64 ▲

20

19.77%

HCP, Inc.

HCP

38.90

33.86

3.26 ▲

5

10.07%

Home Depot, Inc.

HD

136.52

128.56

0.27 ▲

2

1.25%

Hess Corporation

HES

54.12

52.81

0.58 ▼

19

8.24%

Hartford Financial Services Gr

HIG

44.77

44.83

-0.87 ▲

4

-7.29%

Harley-Davidson

HOG

50.12

45.17

1.67 ▲

3

0.93%

Hologic Inc.

HOLX

36.52

34.28

1.11 ▲

2

1.16%

Honeywell International

HON

115.61

110.78

2.73 ▼

25

13.12%

pP

Starwood Hotels & Resorts Worl

HOT

77.52

73.22

-0.23 ▲

2

0.86%

Helmerich & Payne

HP

64.87

59.65

3.30 ▼

20

6.33%

Hewlett Packard Enterprise Co.

HPE

20.05

16.53

5.12 ▲

13

15.50%

HP Inc.

HPQ

14.11

12.08

3.45 ▲

18

16.23%

H&R Block, Inc.

HRB

23.91

25.72

-0.64 ▲

32

25.81%

Hormel Foods Corp.

HRL

36.88

37.88

-3.40 ▲

13

2.33%

Harris Corp.

HRS

86.56

79.34

3.58 ▲

6

7.26%

Henry Schein, Inc.

HSIC

180.66

169.15

3.41 ▲

23

12.91%

Host Hotels & Resorts

HST

17.91

15.52

2.26 ▲

5

8.02%

Hershey Co.

HSY

109.95

96.65

8.60 ▲

22

19.84%

Humana Inc.

HUM

176.05

180.17

-1.38 ▼

3

-1.37%

Intl Business Machines

IBM

162.07

146.87

3.23 ▲

19

14.13%

IntercontinentalExchange

ICE

263.17

247.91

1.75 ▲

11

1.72%

International Flavors & Fragra

IFF

134.03

120.30

4.20 ▲

16

15.11%

Illumina Inc.

ILMN

150.76

152.19

-0.89 ▲

13

-4.69%

Intel Corporation

INTC

34.66

31.48

4.39 ▲

6

8.14%

Intuit Inc.

INTU

114.06

103.78

5.72 ▲

20

16.21%

International Paper Co.

IP

45.12

40.63

2.60 ▲

19

12.86%

Interpublic Group of Companies

IPG

23.13

22.60

1.31 ▼

16

-0.13%

Ingersoll-Rand Plc

IR

67.72

61.65

2.34 ▲

20

17.73%

Iron Mountain Inc.

IRM

41.06

34.31

8.23 ▲

21

38.72%

Intuitive Surgical

ISRG

689.37

611.04

6.27 ▲

35

33.68%

Illinois Tool Works

ITW

114.58

101.39

3.92 ▲

23

23.19%

Invesco Ltd.

IVZ

28.45

29.60

-3.72 ▲▲

6

-0.89%

dBuy

JB Hunt Transport Services

JBHT

83.35

79.27

0.35 ▲

2

-2.23%

Johnson Controls

JCI

46.14

40.82

4.33 ▲

13

10.62%

Jacobs Engineering Group

JEC

53.08

46.67

5.97 ▼

20

30.80%

Johnson & Johnson

JNJ

125.03

111.83

8.38 ▲

25

20.67%

Juniper Networks

JNPR

23.77

24.15

-1.73 ▲

30

13.81%

JPMorgan Chase & Co.

JPM

64.04

60.51

0.44 ▲

1

-0.14%

Nordstrom Inc.

JWN

40.86

47.95

-5.22 ▲

47

44.09%

Kellogg Company

K

82.86

75.63

6.24 ▲

34

19.46%

KeyCorp

KEY

11.81

12.21

-1.63 ▼

5

0.00%

Kraft Heinz Co.

KHC

88.16

80.39

5.56 ▲

25

13.95%

Kimco Realty

KIM

31.47

28.33

6.22 ▲

42

26.18%

KLA-Tencor

KLAC

76.06

69.69

4.04 ▲

39

15.96%

Kimberly-Clark

KMB

134.63

128.99

2.76 ▲

6

3.07%

Kinder Morgan, Inc.

KMI

21.22

18.55

2.07 ▲

1

1.05%

CarMax Inc.

KMX

57.95

49.82

0.69 ▲

1

5.15%

Coca Cola Co.

KO

45.83

44.23

0.51 ▲

2

1.06%

Michael Kors Holdings

KORS

51.44

47.45

0.71 ▲

1

-0.39%

The Kroger Co.

KR

35.98

35.60

0.28 ▲

2

-4.99%

Kohl's Corp.

KSS

39.47

43.23

-2.96 ▲

62

40.41%

Kansas City Southern

KSU

97.84

86.25

0.95 ▲

21

16.87%

Loews Corporation

L

41.30

38.85

2.67 ▲

20

10.10%

Leggett & Platt,

LEG

53.47

48.19

4.42 ▲

21

18.06%

Lennar Corp.

LEN

48.69

45.21

1.88 ▲

6

4.40%

Laboratory Corp. of America

LH

138.82

123.31

5.80 ▲

16

17.02%

LKQ Corp.

LKQ

33.34

30.89

1.41 ▲

20

11.28%

L-3 Communications Holdings

LLL

148.05

132.97

8.40 ▼

14

23.07%

Linear Technology

LLTC

48.31

44.59

2.91 ▲

21

9.77%

Eli Lilly & Co.

LLY

81.59

74.88

2.49 ▲

13

5.33%

Legg Mason Inc.

LM

33.11

33.69

-1.61 ▲

66

38.42%

Lockheed Martin

LMT

257.31

230.35

7.74 ▲

21

18.76%

Lincoln National

LNC

43.45

43.68

-1.06 ▲

4

-15.77%

Alliant Energy

LNT

40.35

35.77

7.97 ▼

35

32.53%

pP

Lowe's Companies

LOW

80.65

75.99

3.49 ▲

18

8.04%

Lam Research

LRCX

90.05

79.43

4.41 ▲

19

19.02%

Leucadia National

LUK

18.16

16.65

1.44 ▲

1

1.85%

Southwest Airlines Co.

LUV

37.83

43.14

-2.31 ▲

0

0.00%

Sell

Level 3 Communications

LVLT

56.90

50.77

1.36 ▲

2

7.85%

LyondellBasell Industries NV

LYB

78.16

83.02

-2.60 ▲

10

3.57%

Macy's, Inc.

M

35.28

38.67

-3.62 ▲

49

43.92%

Mastercard

MA

93.66

94.64

-2.29 ▼

4

-3.76%

Macerich Co.

MAC

88.96

80.79

6.36 ▲

5

10.41%

Marriott International

MAR

70.99

66.00

0.76 ▲

2

1.63%

Masco Corporation

MAS

33.79

30.36

2.06 ▲

22

21.29%

Mattel Inc.

MAT

32.76

29.83

1.09 ▲

33

28.67%

McDonald's Corp.

MCD

128.26

118.86

-0.69 ▲

42

27.92%

Microchip Technology

MCHP

54.17

48.66

3.72 ▲

20

15.60%

McKesson Corporation

MCK

196.57

175.41

4.75 ▲

13

10.33%

Moody's Corp.

MCO

105.29

94.14

1.61 ▲

1

1.83%

Mondelez International

MDLZ

45.13

42.76

2.41 ▲

14

5.44%

Medtronic, Inc.

MDT

87.10

80.43

6.74 ▲

21

12.45%

MetLife, Inc.

MET

43.26

44.23

-2.41 ▲

5

-0.26%

Mohawk Industries

MHK

203.07

187.50

0.82 ▲

1

1.22%

Mead Johnson Nutrition

MJN

91.86

82.72

4.40 ▲

18

11.04%

McCormick & Co. Inc.

MKC

104.26

95.94

6.86 ▲

25

18.69%

Martin Marietta Materials

MLM

198.25

171.16

6.11 ▲

20

33.05%

Marsh & McLennan Companies

MMC

66.48

62.22

5.97 ▼

23

17.75%

3M Co.

MMM

180.44

165.84

5.38 ▲

24

19.00%

Mallinckrodt Plc

MNK

66.49

60.18

-0.12 ▲

0

0.00%

Buy

Monster Beverage

MNST

160.58

144.26

5.97 ▼

12

11.20%

pP

Altria Group Inc.

MO

68.86

63.28

7.32 ▲

54

33.55%

Monsanto Co.

MON

105.68

96.55

3.78 ▼

13

12.82%

The Mosaic Company

MOS

28.28

28.85

0.26 ▲

71

39.60%

Marathon Petroleum

MPC

37.82

39.45

-0.44 ▲

32

23.27%

Merck & Co. Inc.

MRK

58.82

54.94

4.73 ▲

19

10.67%

Marathon Oil

MRO

14.11

12.34

3.55 ▼

14

14.81%

Morgan Stanley

MS

28.92

25.84

0.49 ▲

1

3.07%

Microsoft

MSFT

56.57

50.81

0.48 ▲

1

5.35%

Motorola Solutions

MSI

68.25

69.70

-3.38 ▲

7

0.39%

M&T Bank Corporation

MTB

114.48

112.15

0.61 ▼

13

-3.25%

Micron Technology

MU

13.13

11.72

3.11 ▲

7

1.86%

Murphy Oil

MUR

29.02

26.85

1.80 ▼

14

6.61%

Mylan, Inc.

MYL

46.59

47.27

0.17 ▲

51

16.64%

Navient

NAVI

14.40

12.12

1.03 ▲

1

4.20%

Noble Energy, Inc.

NBL

35.03

33.43

1.47 ▼

18

2.43%

Nasdaq OMX Group

NDAQ

67.79

62.73

1.93 ▲

90

57.76%

NextEra Energy, Inc.

NEE

129.81

117.12

6.80 ▲

30

25.20%

Newmont Mining Corp.

NEM

41.27

30.72

8.72 ▲

25

106.14%

Netflix, Inc.

NFLX

85.89

100.60

-0.65 ▼

6

9.61%

Newfield Exploration Co.

NFX

44.43

35.95

5.98 ▲

18

32.35%

NiSource Inc.

NI

26.26

22.84

8.11 ▲

43

46.79%

Nike Inc.

NKE

56.73

58.39

-1.78 ▲

12

3.99%

Nielsen Holdings N.V.

NLSN

55.81

51.02

1.88 ▲

25

16.83%

Northrop Grumman

NOC

219.60

202.79

6.07 ▼

175

229.95%

pP

National Oilwell Varco

NOV

32.25

31.67

1.20 ▼

6

-6.03%

NRG Energy, Inc.

NRG

14.79

13.72

0.81 ▼

12

-1.47%

Norfolk Southern

NSC

92.01

82.74

1.46 ▲

18

9.88%

NetApp, Inc.

NTAP

26.47

24.42

0.14 ▲

0

0.00%

Buy

Northern Trust

NTRS

67.08

69.61

-1.53 ▼

4

-3.63%

Nucor Corporation

NUE

52.72

46.64

5.15 ▲

20

22.15%

NVIDIA Corporation

NVDA

54.67

40.16

10.00 ▲

22

77.04%

Newell Rubbermaid

NWL

48.98

45.06

3.42 ▼

18

13.85%

News Corp.

NWSA

12.62

11.60

-1.08 ▲

0

0.00%

Buy

Realty Income Corp.

O

70.41

60.58

8.15 ▲

40

44.88%

Owens-Illinois, Inc.

OI

18.20

17.01

0.62 ▼

14

3.82%

ONEOK Inc.

OKE

46.05

35.75

8.59 ▼

18

49.61%

Omnicom Group Inc.

OMC

82.67

79.76

0.23 ▲

22

7.39%

Oracle Corporation

ORCL

41.08

38.97

1.73 ▲

19

5.58%

O'Reilly Automotive

ORLY

273.97

260.21

1.88 ▲

25

5.24%

Occidental Petroleum

OXY

75.38

72.62

1.63 ▼

18

6.33%

Paychex, Inc.

PAYX

60.74

54.38

8.19 ▲

22

17.80%

People's United Financial

PBCT

15.42

15.67

-1.36 ▲

4

-6.94%

Pitney Bowes Inc.

PBI

18.80

19.29

-3.00 ▲

11

-2.56%

PACCAR Inc.

PCAR

55.00

55.34

-1.17 ▲

4

-7.97%

PG&E Corp.

PCG

65.02

58.72

6.99 ▲

43

24.42%

priceline.com Inc

PCLN

1327.40

1249.06

0.70 ▲

2

-1.15%

Patterson Companies

PDCO

49.51

45.97

4.10 ▲

9

8.36%

Public Service Enterprise Grou

PEG

46.60

43.68

1.06 ▲

25

13.22%

Pepsico, Inc.

PEP

109.19

102.01

3.93 ▲

20

10.02%

Pfizer Inc.

PFE

36.74

32.88

6.60 ▲

15

12.98%

Principal Financial Group

PFG

44.67

40.62

0.69 ▲

1

1.16%

Procter & Gamble Co.

PG

85.72

81.54

3.38 ▲

25

5.55%

Progressive Corp.

PGR

33.07

32.29

-0.38 ▲

2

-1.96%

Parker Hannifin

PH

113.14

107.11

0.12 ▲

1

-0.17%

PulteGroup, Inc.

PHM

21.85

18.38

3.94 ▲

19

18.94%

PerkinElmer Inc.

PKI

55.33

51.33

2.19 ▲

16

10.02%

Prologis, Inc.

PLD

52.57

45.78

6.88 ▲

20

27.63%

Philip Morris International

PM

99.84

96.49

2.77 ▼

41

18.55%

pP

PNC Financial Services Group

PNC

82.83

87.00

-2.49 ▼

5

2.81%

Pentair, Inc.

PNR

62.61

55.21

3.96 ▲

18

16.77%

Pinnacle West Capital

PNW

80.59

72.84

7.05 ▲

43

26.89%

PPG Industries Inc.

PPG

107.65

103.99

-0.65 ▲

1

-1.24%

PPL Corporation

PPL

37.70

36.48

0.04 ▼

42

13.62%

Perrigo Co.

PRGO

92.46

117.19

-5.08 ▲

43

41.96%

Prudential Financial

PRU

75.76

76.23

-1.19 ▲

5

-2.89%

Public Storage

PSA

253.74

245.43

-1.12 ▲

2

-1.70%

Phillips 66

PSX

75.39

81.57

-2.82 ▼

11

3.96%

PVH Corp.

PVH

99.80

89.23

2.46 ▲

8

6.09%

Quanta Services

PWR

25.40

22.51

2.80 ▲

20

16.78%

Praxair Inc.

PX

117.70

110.07

1.43 ▲

20

7.80%

Pioneer Natural Resources Co.

PXD

153.40

144.84

0.69 ▼

19

13.20%

Paypal

PYPL

37.42

36.22

-1.04 ▲

1

-4.37%

QUALCOMM Inc

QCOM

61.15

51.71

2.64 ▲

21

19.50%

Qorvo Inc.

QRVO

60.56

50.86

4.64 ▲

8

19.33%

Ryder System, Inc.

R

69.25

63.63

-0.32 ▲

0

0.00%

Buy

Reynolds American

RAI

52.29

49.91

2.51 ▲

10

2.89%

Royal Caribbean Cruises

RCL

72.98

77.42

-2.67 ▲▲

27

14.00%

dBuy

Regeneron Pharmaceuticals

REGN

391.34

408.03

-1.74 ▲

28

20.95%

Regions Financial

RF

9.03

9.17

-0.55 ▼

4

-7.89%

Robert Half International

RHI

40.98

42.37

-2.77 ▲

12

-6.30%

Red Hat, Inc.

RHT

73.47

75.59

-0.23 ▼

3

-2.66%

Transocean Ltd.

RIG

11.38

10.32

2.91 ▲

3

-9.18%

Ralph Lauren

RL

98.89

99.30

0.16 ▲

32

12.41%

Rockwell Automation

ROK

118.53

110.58

1.93 ▲

20

10.76%

Roper Industries

ROP

173.31

175.97

-2.07 ▲

8

-0.60%

Ross Stores Inc.

ROST

59.97

54.44

1.62 ▲

3

6.73%

Range Resources

RRC

41.13

36.25

3.27 ▼

18

23.92%

Republic Services Inc.

RSG

52.39

48.36

7.56 ▲

41

21.41%

Raytheon Co.

RTN

135.60

128.91

5.10 ▼

51

24.44%

pP

Science Applications Intl

SAIC

61.21

52.59

6.96 ▲

19

33.97%

Starbucks

SBUX

57.90

55.55

-0.45 ▲

0

0.00%

Buy

SCANA Corp.

SCG

74.93

67.11

6.16 ▲

42

33.14%

Charles Schwab Corp.

SCHW

28.18

28.66

-1.91 ▲

4

-10.95%

Spectra Energy Corp.

SE

36.58

31.74

7.69 ▲

24

26.79%

Sealed Air

SEE

48.69

45.54

0.07 ▲

21

5.19%

Sherwin-Williams Co.

SHW

293.58

283.01

1.96 ▲

21

7.78%

Signet Jewelers

SIG

89.53

100.86

-5.44 ▲

33

30.88%

J. M. Smucker Co.

SJM

152.97

134.52

9.29 ▲

35

24.40%

Schlumberger Limited

SLB

81.61

74.53

2.19 ▲

20

9.82%

SL Green Realty

SLG

114.82

99.60

3.15 ▲

13

9.28%

Snap-on Inc.

SNA

158.28

154.53

-0.19 ▲

1

-2.14%

Scripps Networks Interactive

SNI

66.87

61.66

0.52 ▲

1

1.29%

Southern Company

SO

54.54

49.97

5.60 ▲

31

17.54%

Simon Property Group

SPG

225.30

203.13

5.24 ▲

5

8.36%

S&P Global

SPGI

117.31

101.75

4.20 ▲

20

24.64%

Staples, Inc.

SPLS

9.07

9.94

-2.86 ▲

55

40.99%

Stericycle, Inc.

SRCL

107.25

108.44

-1.59 ▲

12

-11.53%

Sempra Energy

SRE

113.78

104.37

6.24 ▲

19

14.43%

SunTrust Banks, Inc.

STI

42.40

39.24

1.92 ▼

13

1.07%

St. Jude Medical

STJ

81.70

69.15

9.02 ▼

13

34.66%

State Street Corp.

STT

58.24

60.43

-2.74 ▲

5

1.10%

Seagate Technology

STX

31.58

25.00

0.24 ▲

1

8.15%

Constellation Brands

STZ

167.66

150.70

3.66 ▲

179

287.21%

Stanley Black & Decker

SWK

120.49

107.54

3.63 ▲

18

18.72%

Skyworks Solutions

SWKS

64.81

69.25

-1.79 ▲

12

2.94%

Southwestern Energy Co.

SWN

14.47

11.31

3.15 ▼

13

19.29%

Synchrony Financial

SYF

28.40

29.43

-2.86 ▲

5

-9.15%

Stryker Corp.

SYK

117.03

107.53

7.90 ▼

25

20.91%

pP

Symantec Corporation

SYMC

20.49

18.43

7.12 ▲

5

-0.53%

Sysco Corp.

SYY

52.09

46.65

7.84 ▲

24

21.85%

AT&T, Inc.

T

43.11

38.40

8.59 ▲

33

27.24%

Molson Coors Brewing

TAP

101.67

94.37

2.61 ▼

44

18.55%

Teradata Corporation

TDC

28.21

25.87

0.21 ▲

0

0.00%

Buy

TransDigm Group Incorporated

TDG

274.16

242.71

7.23 ▲

18

22.02%

TE Connectivity Ltd.

TEL

61.27

58.07

-0.96 ▲

0

0.00%

Buy

TEGNA Inc.

TGNA

24.85

22.73

0.58 ▲

1

1.72%

Target Corp.

TGT

74.92

71.45

-3.12 ▲

0

0.00%

Buy

Tiffany & Co.

TIF

62.00

66.92

-4.10 ▲

48

24.98%

TJX Companies

TJX

79.83

74.71

1.69 ▲

8

4.34%

Torchmark Corp.

TMK

62.25

57.21

4.76 ▲

13

9.56%

Thermo Fisher Scientific

TMO

156.89

143.98

3.29 ▲

20

13.10%

TripAdvisor Inc.

TRIP

70.09

64.32

0.76 ▲

0

0.00%

Buy

T. Rowe Price Group

TROW

74.12

74.88

-0.91 ▲

5

-2.42%

The Travelers Companies

TRV

117.15

111.98

2.66 ▲

20

6.48%

Tractor Supply Co

TSCO

91.52

89.35

0.41 ▼

19

2.04%

Tyson Foods Inc.

TSN

72.39

62.49

2.70 ▲

3

9.62%

Tesoro Corporation

TSO

75.82

82.92

-2.21 ▲

32

24.17%

Total System Services

TSS

55.56

49.91

3.75 ▲

16

14.32%

Time Warner Inc.

TWX

78.36

72.52

1.79 ▲

2

0.67%

Texas Instruments

TXN

65.49

58.30

5.69 ▲

20

20.08%

Textron Inc.

TXT

39.82

36.71

0.10 ▲

1

2.95%

Tyco International

TYC

45.76

38.80

6.81 ▲

21

29.49%

Under Armour, Inc.

UA

42.85

38.67

-0.15 ▲

1

2.83%

United Continental Holdings

UAL

47.57

48.76

-2.93 ▲

13

6.84%

UDR, Inc.

UDR

37.16

35.16

0.55 ▲

3

0.76%

Universal Health Services

UHS

138.23

126.56

2.80 ▼

16

10.31%

Ulta Salon

ULTA

258.60

218.94

8.98 ▲

19

36.45%

Unitedhealth Group

UNH

143.69

131.02

5.30 ▲

22

20.63%

Unum Group

UNM

32.41

33.71

-1.31 ▼

4

-2.89%

Union Pacific

UNP

92.85

82.88

3.75 ▲

18

10.03%

United Parcel Service

UPS

110.36

102.63

4.49 ▲

20

10.40%

Urban Outfitters

URBN

29.16

29.34

-0.91 ▲

10

-12.15%

United Rentals, Inc.

URI

78.22

62.90

2.57 ▲

13

18.91%

U.S. Bancorp

USB

42.19

40.35

-0.79 ▲

0

0.00%

Buy

United Technologies

UTX

105.13

98.79

1.90 ▲

21

7.90%

Visa, Inc.

V

79.91

75.30

-0.03 ▲

1

1.99%

Varian Medical Systems

VAR

87.04

80.81

2.16 ▲

16

6.80%

V.F. Corporation

VFC

62.37

64.50

0.02 ▲

10

-3.64%

Viacom, Inc.

VIAB

45.57

40.65

1.67 ▲

8

3.01%

Valero Energy

VLO

49.88

56.73

-4.48 ▲

24

11.58%

Vulcan Materials

VMC

126.40

110.54

5.95 ▲

21

27.70%

Vornado Realty Trust

VNO

103.83

94.60

3.47 ▲

16

9.63%

Verisk Analytics

VRSK

85.75

78.29

3.90 ▲

20

13.10%

VeriSign, Inc.

VRSN

83.47

82.83

-0.79 ▼

21

-2.26%

Ventas, Inc.

VTR

73.88

65.54

7.86 ▲

20

30.42%

Verizon Communications

VZ

56.10

51.34

6.64 ▲

26

19.16%

Waters Corp.

WAT

149.40

134.38

5.23 ▲

19

16.25%

Walgreens Boots Alliance

WBA

81.35

79.70

1.25 ▲

6

-1.39%

Western Digital

WDC

52.40

46.00

2.70 ▲

1

1.43%

Wisconsin Energy

WEC

65.39

58.34

7.44 ▲

30

27.24%

Wells Fargo &

WFC

48.32

49.74

-1.83 ▲

6

-0.40%

Whole Foods Market

WFM

33.72

31.44

1.98 ▲

2

0.06%

Whirlpool Corp.

WHR

187.61

165.60

0.17 ▲

1

6.62%

Willis Tower Watson plc

WLTW

123.94

125.42

0.74 ▼

4

-8.09%

Waste Management

WM

67.20

60.74

8.79 ▲

51

31.64%

Williams Companies

WMB

24.52

21.33

1.66 ▲

0

0.00%

Buy

Wal-Mart Stores Inc.

WMT

73.55

67.13

5.53 ▲

25

11.59%

WestRock Co.

WRK

43.13

38.89

0.38 ▲

1

1.91%

Western Union Co.

WU

20.26

18.84

0.92 ▲

2

3.05%

Weyerhaeuser Co.

WY

32.43

29.37

0.31 ▲

2

5.53%

Wyndham Worldwide

WYN

77.22

69.73

0.79 ▲

1

2.29%

Wynn Resorts Ltd.

WYNN

95.77

86.58

0.68 ▼

22

20.95%

Cimarex Energy Co.

XEC

118.38

103.35

3.47 ▼

18

20.35%

Xcel Energy Inc.

XEL

44.32

40.27

6.41 ▲

43

27.17%

XL Group plc

XL

32.82

34.36

-2.67 ▲

12

0.21%

Xilinx Inc.

XLNX

48.35

45.42

1.46 ▲

8

1.90%

Exxon Mobil

XOM

94.01

86.49

5.14 ▲

23

15.07%

DENTSPLY International

XRAY

62.73

60.56

1.68 ▼

21

3.98%

Xerox Corp.

XRX

9.79

10.05

-1.78 ▲

12

-1.98%

Xylem Inc.

XYL

46.96

41.67

7.09 ▲

24

29.65%

Yahoo! Inc.

YHOO

39.38

35.47

2.20 ▲

20

16.92%

Yum! Brands, Inc.

YUM

90.10

80.32

3.81 ▲

20

16.26%

Zimmer Biomet Holdings

ZBH

124.48

113.49

5.25 ▲

19

19.69%

Zions Bancorp.

ZION

26.31

26.84

-0.58 ▼

4

-5.58%

Zoetis Inc.

ZTS

50.26

45.80

2.63 ▲

16

11.44%

Weekly reversal levels as of the close on July 22, 2016

Name

Close

Trend

RevL (W)

MoM (W)

Weeks

P/L %

Action

Aaron's, Inc.

AAN

22.73

25.30

-2.49 ▲

10

5.76%

Abiomed Inc.

ABMD

116.25

98.92

5.72 ▲

19

33.31%

American Campus Communities

ACC

52.64

45.57

8.19 ▲

40

37.44%

ACI Worldwide, Inc.

ACIW

19.32

20.62

-0.69 ▼

3

0.82%

AECOM Technology

ACM

34.77

30.65

2.56 ▲

20

18.51%

Acxiom Corporation

ACXM

23.04

20.91

1.34 ▲

3

4.44%

American Eagle Outfitters

AEO

17.17

15.29

2.00 ▲

9

7.18%

American Financial Group

AFG

72.90

70.08

2.04 ▼

11

3.46%

AGCO Corporation

AGCO

48.55

51.48

-1.64 ▼

4

-3.30%

Aspen Insurance Holdings

AHL

45.57

46.97

-1.83 ▼

5

-0.07%

Arthur J Gallagher & Co.

AJG

49.16

45.03

4.60 ▲

19

15.67%

Akorn, Inc.

AKRX

32.58

26.99

2.45 ▲

9

5.47%

Alexander & Baldwin

ALEX

37.85

35.43

0.64 ▲

19

4.27%

Align Technology

ALGN

84.59

74.03

6.08 ▲

21

29.50%

AMC Networks Inc.

AMCX

56.27

65.53

-4.03 ▼

27

23.59%

Advanced Micro Devices

AMD

5.84

3.72

9.66 ▲

20

147.46%

AmSurg Corp.

AMSG

79.29

74.27

1.18 ▲

16

4.63%

Abercrombie & Fitch Co.

ANF

20.12

22.70

-6.56 ▲

12

25.07%

Ansys, Inc.

ANSS

90.00

86.63

1.39 ▲

3

-0.03%

AO Smith Corp.

AOS

89.56

79.63

6.58 ▲

20

21.72%

Apollo Group Inc.

APOL

8.96

8.73

1.92 ▼

10

-3.14%

Alexandria Real Estate Equitie

ARE

108.81

93.74

7.13 ▲

19

27.53%

Arris Group Inc.

ARRS

24.88

23.20

0.40 ▲

1

-1.54%

Arrow Electronics

ARW

65.81

60.56

1.66 ▲

22

14.61%

Associated Banc-Corp

ASB

18.51

17.17

-1.11 ▲

0

0.00%

Buy

Ashland Inc.

ASH

122.39

110.23

4.11 ▲

18

14.51%

Ascena Retail Group

ASNA

8.03

8.51

-2.47 ▲

12

8.96%

Allegheny Technologies

ATI

15.12

13.21

-0.67 ▲

1

-2.07%

Atmos Energy

ATO

80.51

72.02

7.09 ▲

44

44.03%

AptarGroup, Inc.

ATR

80.46

75.69

2.12 ▲

25

11.30%

Avon Products Inc.

AVP

3.81

4.31

-1.12 ▲

9

-0.53%

Avnet Inc.

AVT

40.83

42.16

-1.11 ▲

12

-1.47%

Brunswick

BC

49.15

45.13

0.44 ▲

1

2.93%

Belden, Inc.

BDC

72.50

59.22

2.24 ▲

20

22.20%

BE Aerospace Inc.

BEAV

45.89

45.37

-0.97 ▼

18

-2.45%

Sotheby's

BID

31.06

27.10

0.70 ▲

0

0.00%

Buy

Big Lots Inc.

BIG

53.28

45.08

5.13 ▼

20

23.65%

Bio-Rad Laboratories

BIO

142.99

138.78

0.92 ▼

20

3.57%

Black Hills Corp.

BKH

63.00

57.03

4.14 ▼

30

38.13%

Bemis Company, Inc.

BMS

52.36

49.34

1.96 ▲

39

14.12%

Bank of Hawaii

BOH

68.65

66.42

0.49 ▼

21

7.47%

Broadridge Financial Solutions

BR

68.05

60.43

6.64 ▲

22

21.13%

Brocade Communications Systems

BRCD

9.12

9.52

0.11 ▲

11

-12.45%

Brown & Brown Inc.

BRO

37.07

34.75

3.43 ▼

21

14.34%

Buffalo Wild Wings

BWLD

140.77

147.21

-1.05 ▼

18

5.38%

BancorpSouth, Inc.

BXS

23.74

21.72

0.68 ▲

1

-0.92%

CalAtlantic Group

CAA

39.45

34.82

4.34 ▲

8

5.31%

Cabela's Inc.

CAB

53.95

48.67

2.02 ▲

21

11.33%

Cable ONE

CABO

534.13

465.56

5.45 ▲

20

21.47%

The Cheesecake Factory

CAKE

52.84

49.01

-0.62 ▲

0

0.00%

Buy

Casey's General Stores

CASY

133.51

116.14

6.52 ▲

16

16.56%

Cathay General Bancorp

CATY

30.32

28.36

-0.70 ▲

1

0.56%

CBOE Holdings, Inc.

CBOE

67.86

63.91

2.57 ▲

3

2.82%

Cracker Barrel Old Country Sto

CBRL

158.73

149.05

4.83 ▼

22

11.35%

Commerce Bancshares

CBSH

48.00

45.39

1.38 ▼

20

6.22%

Cabot Corp.

CBT

49.20

44.68

1.06 ▲

25

23.09%

Care Capital Properties

CCP

29.93

26.36

0.68 ▲

0

0.00%

Buy

CDK Global Inc.

CDK

57.91

50.24

6.39 ▼

14

22.64%

Cadence Design Systems

CDNS

26.07

23.24

3.99 ▲

21

21.03%

Corporate Executive Board Co.

CEB

65.21

60.78

0.88 ▲

1

-0.09%

Cullen/Frost Bankers

CFR

68.93

59.56

2.84 ▲

13

11.83%

Cognex Corporation

CGNX

43.68

39.84

3.26 ▼

11

7.93%

Churchill Downs Inc.

CHDN

130.97

134.34

-2.36 ▲

12

2.25%

Chico's FAS Inc.

CHS

11.57

12.08

-1.75 ▲

10

-3.30%

CIENA Corp.

CIEN

20.08

18.21

2.68 ▲

7

-4.52%

CLARCOR Inc.

CLC

62.17

56.34

3.87 ▲

20

20.72%

CoreLogic, Inc.

CLGX

40.75

36.44

4.69 ▲

13

14.56%

Clean Harbors, Inc.

CLH

53.61

47.85

3.89 ▲

20

16.44%

Mack-Cali Realty

CLI

28.20

24.62

6.21 ▼

20

30.80%

Commercial Metals

CMC

16.47

16.03

0.35 ▼▼

1

-7.52%

dSell

Compass Minerals International

CMP

71.94

77.00

-0.22 ▼

2

1.82%

Cinemark Holdings

CNK

39.27

34.19

2.09 ▲

19

13.60%

CNO Financial Group

CNO

18.38

18.86

-1.71 ▼

4

-6.49%

CONSOL Energy Inc.

CNX

17.04

12.18

4.66 ▲

19

48.17%

The Cooper Companies

COO

177.56

156.73

7.24 ▲

20

16.39%

Copart, Inc.

CPRT

50.37

44.50

8.49 ▼

21

30.97%

Camden Property Trust

CPT

89.58

82.42

4.19 ▲

20

13.84%

Crane Co.

CR

58.61

54.13

2.54 ▼

20

11.83%

Cree, Inc.

CREE

28.48

24.55

0.97 ▲

1

2.41%

Carter's, Inc.

CRI

110.93

99.98

2.97 ▲

21

10.07%

Charles River Laboratories Int

CRL

86.78

79.33

2.36 ▲

16

11.93%

Carpenter Technology

CRS

38.48

32.18

2.48 ▲

2

4.03%

Communications Sales & Leasing

CSAL

31.05

24.16

9.10 ▲

20

44.69%

Carlisle Companies

CSL

107.00

98.87

4.04 ▲

20

14.33%

CST Brands, Inc.

CST

45.40

39.67

6.16 ▲

20

16.50%

Catalent Inc.

CTLT

24.21

26.24

-3.41 ▲

6

-5.49%

Convergys

CVG

26.67

26.89

-1.71 ▲

5

-1.02%

CommVault Systems

CVLT

48.54

41.92

2.00 ▲

18

20.09%

Curtiss-Wright Corp.

CW

86.81

77.73

5.18 ▼

21

23.33%

Corrections Corp.

CXW

32.22

31.00

2.36 ▼

20

7.26%

Cypress Semiconductor

CY

11.30

9.44

5.19 ▲

11

20.99%

Community Health Systems

CYH

12.98

18.68

-3.50 ▲

47

76.39%

Dana Holding Corp.

DAN

13.16

11.89

-2.51 ▲

0

0.00%

Buy

Diebold Inc.

DBD

26.45

27.01

-0.60 ▲

12

-0.61%

Donaldson Company

DCI

35.43

32.40

3.80 ▼

20

12.33%

DCT Industrial Trust Inc.

DCT

48.88

41.81

9.11 ▲

20

29.48%

3D Systems Corp.

DDD

13.30

12.63

-0.39 ▲

1

-4.32%

Deckers Outdoor

DECK

60.66

54.32

2.63 ▲

5

5.66%

Douglas Emmett Inc

DEI

36.76

32.03

7.65 ▲

18

22.41%

Dean Foods Company

DF

18.55

17.65

0.78 ▲

2

-5.55%

Dick's Sporting Goods

DKS

50.37

42.84

2.73 ▲

3

9.72%

Deluxe Corp.

DLX

70.22

61.85

4.75 ▲

20

17.94%

Dunkin' Brands Group

DNKN

47.64

43.78

-0.52 ▲

1

2.19%

Now Inc.

DNOW

18.90

17.23

2.94 ▲

20

1.61%

Denbury Resources

DNR

3.04

3.02

0.55 ▼

14

10.15%

Domino's Pizza, Inc.

DPZ

148.78

123.93

4.12 ▲

6

18.84%

Duke Realty Corp.

DRE

27.54

23.66

9.05 ▲

21

32.66%

Dril-Quip, Inc.

DRQ

57.59

61.19

-0.69 ▼

2

-0.07%

DST Systems Inc.

DST

124.99

113.50

1.79 ▲

3

6.98%

DeVry, Inc.

DV

22.10

18.23

2.21 ▲

2

10.28%

DreamWorks Animation SKG

DWA

40.99

34.12

9.14 ▼

21

63.96%

Brinker International

EAT

48.30

45.73

1.13 ▲

1

-0.31%

Energen Corp.

EGN

47.47

40.74

3.96 ▼

13

15.05%

EMCOR Group Inc.

EME

51.19

47.08

2.73 ▲

3

6.07%

Endurance Specialty Holdings

ENH

67.82

64.67

1.92 ▲

20

6.37%

Energizer Holdings

ENR

49.81

42.86

6.91 ▼

21

26.87%

Edgewell Personal Care

EPC

83.14

79.59

2.78 ▲

6

1.33%

Entertainment Properties Trust

EPR

83.08

68.70

9.79 ▲

25

39.94%

Equity One Inc.

EQY

32.33

28.82

7.02 ▲

41

25.99%

Esterline Technologies

ESL

62.73

68.23

-2.06 ▲▲

31

24.47%

dBuy

Ensco plc

ESV

9.10

11.58

-0.78 ▼

103

81.94%

Eaton Vance Corp.

EV

37.64

33.53

2.75 ▲

18

15.67%

East West Bancorp

EWBC

35.03

36.69

-1.03 ▼

4

-5.77%

Eagle Materials Inc.

EXP

83.91

71.00

3.96 ▲

20

33.85%

First American Financial

FAF

42.44

37.83

5.67 ▲

22

13.02%

FTI Consulting, Inc.

FCN

44.39

37.75

4.87 ▲

14

22.29%

Fairchild Semiconductor Intl

FCS

19.73

19.31

-0.35 ▼

40

19.36%

FactSet Research Systems

FDS

169.77

153.96

3.51 ▲

8

6.03%

FEI Company

FEIC

106.31

95.89

8.34 ▼

21

34.23%

First Horizon National

FHN

14.71

13.35

0.83 ▲

1

-0.68%

Fair Isaac Corp.

FICO

118.95

105.36

4.24 ▲

25

25.30%

Federated Investors

FII

31.38

28.84

-0.51 ▲

1

1.75%

Flowers Foods, Inc.

FLO

19.15

19.66

-0.64 ▲

33

14.39%

FirstMerit

FMER

20.85

21.47

-2.35 ▼

4

-6.43%

F.N.B. Corporation

FNB

12.13

13.19

-1.13 ▼

0

0.00%

Sell

First Niagara Financial Group

FNFG

10.33

10.38

-1.09 ▲

4

-7.49%

Fossil, Inc.

FOSL

29.42

36.25

-4.21 ▲

16

30.96%

First Industrial Realty Trust

FR

28.62

24.43

9.44 ▲

21

32.56%

Fortinet Inc.

FTNT

35.76

31.19

2.03 ▲

12

9.96%

Fulton Financial

FULT

13.72

13.17

0.11 ▲

20

3.78%

GATX Corp.

GATX

45.03

43.64

0.13 ▲

20

-4.17%

Greif, Inc.

GEF

39.68

33.73

4.46 ▼

17

24.19%

Guess' Inc.

GES

14.36

16.99

-3.90 ▲

18

23.29%

Graco Inc.

GGG

73.78

80.83

-1.08 ▼

0

0.00%

Sell

Graham Holdings Co.

GHC

506.04

513.91

0.50 ▲

44

15.58%

GameStop Corp.

GME

30.81

28.16

-2.31 ▲

0

0.00%

Buy

Gentex Corp.

GNTX

17.60

15.33

0.60 ▲

20

13.04%

Genworth Financial

GNW

2.88

3.48

-1.96 ▼

5

11.93%

Gulfport Energy

GPOR

29.59

29.01

1.24 ▼

13

-1.83%

Granite Construction

GVA

48.12

42.86

2.89 ▲

37

27.00%

Genesee & Wyoming

GWR

64.68

58.64

0.57 ▲

1

0.06%

Great Plains Energy

GXP

30.48

29.57

-0.65 ▲

2

-2.21%

Hain Celestial Group

HAIN

52.38

44.83

5.61 ▼

11

13.16%

Hancock Holding Co.

HBHC

29.93

24.83

2.20 ▲

13

14.85%

Hawaiian Electric Industries

HE

31.38

32.81

0.28 ▼

0

0.00%

Sell

Helen of Troy

HELE

100.08

96.81

0.52 ▼

21

4.42%

HollyFrontier

HFC

24.12

31.21

-5.89 ▲

32

44.21%

Huntington Ingalls Industries

HII

169.13

147.85

8.39 ▲

38

40.59%

Highwoods Properties

HIW

54.25

47.79

7.53 ▲

22

23.44%

HNI Corp.

HNI

52.56

41.48

6.90 ▲

18

36.91%

Hospitality Properties Trust

HPT

31.81

26.59

7.20 ▲

20

23.20%

Healthcare Realty Trust

HR

35.76

31.26

8.58 ▲

42

41.34%

Hill-Rom Holdings

HRC

51.68

48.56

1.54 ▲

5

0.45%

HSN, Inc.

HSNI

52.21

52.64

-0.80 ▲

11

-3.67%

Hubbell Inc.

HUBB

105.60

101.26

0.46 ▲

21

6.57%

Halyard Health

HYH

33.55

30.39

4.24 ▲

14

8.23%

International Bancshares

IBOC

27.67

25.08

1.31 ▲

14

9.32%

IdaCorp, Inc.

IDA

81.59

73.63

6.74 ▲

43

28.31%

InterDigital, Inc.

IDCC

57.35

53.28

0.93 ▼

21

14.65%

Integrated Device Technology

IDTI

21.46

22.36

-0.21 ▼

4

-10.22%

IDEXX Laboratories

IDXX

94.44

83.54

6.85 ▲

21

28.82%

IDEX Corporation

IEX

87.29

80.40

2.07 ▲

21

15.27%

Ingram Micro Inc.

IM

34.26

33.61

1.28 ▼

22

-5.28%

Ingredion

INGR

132.78

113.62

8.75 ▲

25

32.13%

World Fuel Services

INT

48.20

44.89

0.79 ▲

3

-0.88%

IPG Photonics Corp

IPGP

84.28

86.80

-2.72 ▲

12

2.65%

International Speedway

ISCA

34.50

32.86

0.57 ▲

2

-1.20%

Intersil Corporation

ISIL

14.21

12.90

3.11 ▲

8

5.97%

Gartner Inc.

IT

99.50

92.96

3.60 ▼

16

9.78%

ITT Corporation

ITT

32.19

35.67

-3.20 ▼

11

6.32%

Jack in the Box Inc.

JACK

91.07

75.93

8.04 ▲

10

22.60%

Jabil Circuit Inc.

JBL

20.37

18.66

1.60 ▲

1

-1.21%

JetBlue Airways

JBLU

17.58

19.33

-3.15 ▲

31

22.69%

j2 Global, Inc.

JCOM

65.86

67.96

-0.08 ▲

27

11.73%

J. C. Penney Company

JCP

9.15

8.26

-0.79 ▲

0

0.00%

Buy

Jack Henry & Associates

JKHY

88.09

82.44

3.54 ▲

90

46.99%

Jones Lang Lasalle

JLL

108.59

118.23

-3.76 ▼

28

24.91%

Janus Capital Group

JNS

14.82

13.88

-0.06 ▲

18

3.64%

Joy Global, Inc.

JOY

27.95

17.58

6.49 ▲

7

34.25%

John Wiley & Sons

JW.A

57.02

49.23

3.99 ▲

18

18.79%

Kate Spade & Co.

KATE

21.48

22.44

-2.29 ▲

7

-1.08%

KB Home

KBH

16.36

13.85

5.97 ▲

8

18.38%

KBR, Inc.

KBR

14.59

15.02

-1.51 ▲

32

14.38%

Kirby Corporation

KEX

63.27

61.69

-0.07 ▼

20

3.21%

Keysight Technologies

KEYS

29.86

27.94

2.58 ▼

9

-0.27%

KLX Inc.

KLXI

32.76

31.04

0.25 ▲

13

-2.85%

Kemper Corporation

KMPR

34.48

30.97

2.28 ▲

2

5.41%

Kennametal Inc.

KMT

24.26

22.28

-0.21 ▲

0

0.00%

Buy

Knowles Corp.

KN

15.76

13.20

2.21 ▲

8

11.06%

Kilroy Realty Corp.

KRC

70.15

61.89

4.50 ▲

18

16.74%

Lamar Advertising Co.

LAMR

69.11

61.98

4.60 ▲

20

16.74%

Lancaster Colony

LANC

129.27

116.01

5.54 ▼

17

18.47%

Leidos Holdings

LDOS

50.40

47.59

-0.38 ▲

2

0.04%

Lincoln Electric Holdings

LECO

61.55

57.61

0.40 ▲

23

8.34%

LaSalle Hotel Properties

LHO

27.89

23.64

1.01 ▲

1

10.37%

Lennox International

LII

151.59

134.66

4.46 ▲

21

15.25%

LivaNova

LIVN

50.50

53.08

-1.41 ▲

36

10.98%

Snyder's-Lance, Inc.

LNCE

35.44

31.98

3.30 ▲

3

5.79%

Lifepoint Hospitals

LPNT

66.34

68.94

-0.78 ▲▲

11

0.11%

dBuy

Liberty Property Trust

LPT

40.96

35.03

8.47 ▲

19

30.86%

Louisiana-Pacific

LPX

20.36

17.00

2.39 ▲

16

16.61%

Landstar System Inc.

LSTR

70.19

63.86

3.48 ▲

19

11.15%

Lexmark International

LXK

37.78

35.20

2.56 ▼

20

16.07%

Live Nation Entertainment

LYV

25.69

22.82

2.75 ▲

11

9.74%

Mid-America Apartment Communit

MAA

106.75

97.74

4.29 ▲

22

16.16%

ManpowerGroup

MAN

70.40

76.26

-5.35 ▲

12

9.06%

Manhattan Associates

MANH

59.95

59.70

1.81 ▼

13

-9.67%

Mercury General

MCY

55.43

51.52

1.25 ▲

3

5.40%

MEDNAX, Inc.

MD

75.91

68.30

4.02 ▲

13

5.21%

Meredith Corp.

MDP

56.49

48.12

5.40 ▲

22

21.72%

Allscripts Healthcare Solution

MDRX

13.82

12.92

0.47 ▲

2

-0.79%

MDU Resources Group

MDU

24.65

21.03

8.38 ▼

20

31.68%

Mentor Graphics

MENT

21.72

20.27

2.45 ▼

13

4.78%

MarketAxess Holdings

MKTX

152.74

131.27

7.43 ▲

100

162.26%

Herman Miller Inc.

MLHR

32.51

29.38

1.49 ▲

19

15.12%

MAXIMUS, Inc.

MMS

59.69

53.29

2.91 ▲

11

10.58%

Molina Healthcare

MOH

53.04

56.09

-2.27 ▲

12

-2.37%

Medical Properties Trust

MPW

15.80

13.67

6.39 ▼

20

31.12%

Mine Safety Appliances Co.

MSA

56.03

48.62

5.34 ▲

20

21.09%

Microsemi Corp.

MSCC

34.72

34.77

-1.03 ▲

11

-6.73%

MSCI Inc.

MSCI

82.93

73.80

3.77 ▲

22

14.37%

MSC Industrial Direct Co.

MSM

71.71

73.60

-1.06 ▼

4

-3.91%

Mettler-Toledo Intl

MTD

387.08

352.03

3.20 ▲

20

16.17%

Minerals Technologies

MTX

64.99

55.07

2.43 ▲

20

19.71%

Murphy USA Inc.

MUSA

76.74

67.52

8.17 ▲

10

17.77%

National Instruments

NATI

28.88

27.55

-0.34 ▲

1

0.49%

Nabors Industries

NBR

9.33

8.80

1.62 ▼

6

-8.53%

NCR Corp.

NCR

31.32

27.66

1.17 ▲

20

26.34%

Nordson Corporation

NDSN

88.12

77.94

4.74 ▼

21

23.02%

Noble Corp.

NE

7.55

9.90

-2.06 ▼

10

16.02%

NewMarket Corp.

NEU

420.10

393.13

2.20 ▲

18

7.02%

National Fuel Gas Co.

NFG

56.40

51.88

3.52 ▼

18

10.89%

New Jersey Resources

NJR

38.07

35.51

3.42 ▲

31

23.60%

National Retail Properties

NNN

52.15

45.27

8.10 ▲

40

38.48%

NeuStar, Inc.

NSR

24.83

23.19

0.02 ▲

0

0.00%

Buy

NetScout Systems

NTCT

25.10

22.95

0.66 ▲

0

0.00%

Buy

NVR Inc.

NVR

1730.00

1667.96

2.29 ▼

25

5.24%

New York Community Bancorp

NYCB

14.77

15.43

-1.29 ▼

38

11.13%

New York Times Co.

NYT

12.89

12.11

-0.36 ▲

1

0.63%

Orbital ATK Inc.

OA

87.23

83.86

-0.19 ▼

16

0.38%

Old Dominion Freight Line

ODFL

67.34

61.33

-1.33 ▲

1

3.78%

Office Depot, Inc.

ODP

3.47

4.88

-6.96 ▲

12

40.58%

Corporate Office Properties Tr

OFC

29.15

26.28

7.34 ▲

21

23.62%

OGE Energy Corp.

OGE

32.67

29.15

5.98 ▼

19

20.38%

ONE Gas, Inc.

OGS

66.10

58.18

6.39 ▲

43

49.82%

Omega Healthcare Investors

OHI

35.75

32.53

0.78 ▲

3

5.15%

Oceaneering International

OII

28.96

34.54

-2.37 ▼

38

30.60%

Oil States International

OIS

30.63

30.02

0.40 ▼

19

2.07%

Olin Corp.

OLN

20.64

20.47

5.85 ▼

13

-4.05%

Owens & Minor Inc.

OMI

35.64

37.97

-1.26 ▼

13

3.18%

Old Republic International

ORI

19.98

18.38

3.27 ▲

41

21.24%

Oshkosh Corporation

OSK

48.95

42.33

4.32 ▼

18

20.81%

Bank of the Ozarks

OZRK

37.30

41.22

-2.10 ▲

28

19.04%

PacWest Bancorp

PACW

41.14

37.70

1.26 ▲

13

2.90%

VeriFone Systems, Inc

PAY

19.05

23.91

-8.18 ▼

10

26.96%

Prosperity Bancshares

PB

53.75

47.53

1.39 ▲

14

11.17%

Prestige Brands Holdings

PBH

54.18

52.69

0.39 ▲

21

8.30%

Potlatch Corporation

PCH

37.43

32.06

3.08 ▲

19

23.94%

Polaris Industries

PII

96.56

87.14

-1.67 ▲

0

0.00%

Buy

Packaging Corp. of America

PKG

74.34

63.03

5.28 ▲

17

26.19%

Polycom, Inc.

PLCM

12.39

11.28

1.64 ▲

15

6.72%

Plantronics, Inc.

PLT

47.39

42.01

4.18 ▲

8

6.93%

PNM Resources, Inc.

PNM

34.40

32.10

4.23 ▼

42

23.25%

pP

Panera Bread Co.

PNRA

215.54

206.76

-0.10 ▼

32

13.26%

PolyOne Corporation

POL

37.50

33.38

3.56 ▼

14

19.28%

Pool Corp.

POOL

100.32

86.99

4.85 ▲

25

19.44%

Post Holdings, Inc.

POST

87.35

75.34

7.09 ▲

24

38.65%

Post Properties Inc.

PPS

63.47

58.83

2.40 ▲

20

9.15%

Primerica, Inc.

PRI

52.68

49.48

5.75 ▼

13

5.17%

PAREXEL International

PRXL

65.19

60.55

1.19 ▲

3

3.56%

PTC Inc.

PTC

40.55

34.63

4.91 ▲

13

9.36%

Patterson-UTI Energy

PTEN

20.59

18.03

4.37 ▼

20

18.20%

pP

Privatebancorp Inc.

PVTB

44.22

39.33

2.25 ▲

3

2.01%

QEP Resources, Inc.

QEP

17.19

15.16

2.67 ▼

16

24.48%

Rackspace Hosting

RAX

23.37

24.29

-0.88 ▲▲

62

47.12%

dBuy

Regal Beloit

RBC

59.56

60.43

-1.70 ▲

10

-5.08%

Rowan Companies

RDC

16.04

16.02

1.04 ▼

20

-8.08%

Everest Re Group

RE

181.26

184.57

-2.46 ▲

12

2.27%

Regency Centers

REG

82.57

74.53

6.60 ▼

41

26.80%

pP

Reinsurance Group of America

RGA

96.45

92.47

0.34 ▲

22

6.60%

Royal Gold, Inc.

RGLD

79.32

57.12

9.30 ▲

20

61.58%

Restoration Hardware Holdings

RH

30.42

47.18

-5.60 ▲

36

66.90%

Raymond James Financial

RJF

53.86

49.24

0.52 ▲

1

1.99%

ResMed Inc.

RMD

65.93

59.48

5.43 ▲

7

10.71%

RenaissanceRe Holdings

RNR

117.05

112.89

0.82 ▲

7

1.18%

Rollins Inc.

ROL

29.34

27.44

3.21 ▲

21

5.77%

RPM International

RPM

51.46

47.84

3.16 ▼

19

18.08%

R.R. Donnelley & Sons

RRD

17.93

15.94

2.80 ▲

20

13.34%

Reliance Steel & Aluminum Co.

RS

76.33

69.90

5.93 ▼

22

26.75%

pP

Rayonier Inc.

RYN

27.12

24.50

3.78 ▲

20

18.07%

Science Applications Intl

SAIC

61.21

52.59

6.96 ▲

19

33.97%

Boston Beer Co. Inc.

SAM

190.16

162.89

0.70 ▲

0

0.00%

Buy

Signature Bank

SBNY

124.07

135.94

-2.90 ▲

28

8.93%

Service Corp. Intl

SCI

28.67

25.82

3.50 ▲

13

12.79%

comScore, Inc.

SCOR

26.71

33.54

-2.65 ▼

46

44.20%

SEI Investments Co.

SEIC

51.21

46.03

2.37 ▲

14

12.38%

Stifel Financial

SF

34.18

35.50

-0.81 ▼

4

-7.72%

Sprouts Farmers Market

SFM

23.15

25.22

-3.80 ▲

10

8.93%

SVB Financial Group

SIVB

101.01

106.16

-1.02 ▲▲

32

16.00%

dBuy

Tanger Factory Outlet Centers

SKT

41.69

36.57

8.47 ▲

20

22.94%

Skechers USA Inc.

SKX

24.99

32.18

-1.07 ▼

0

0.00%

Sell

Silicon Laboratories

SLAB

50.97

46.15

2.85 ▲

12

9.14%

Silgan Holdings Inc.

SLGN

52.23

52.75

0.07 ▲

12

-2.92%

SLM Corporation

SLM

7.15

6.42

0.52 ▲

1

0.70%

SM Energy Company

SM

26.39

22.46

1.05 ▼

14

12.20%

Scotts Co.

SMG

74.48

68.63

2.02 ▲

2

0.23%

Senior Housing Prop.

SNH

21.94

18.51

9.08 ▲

20

31.38%

Synopsys Inc.

SNPS

54.81

49.37

6.63 ▲

20

19.28%

Synovus Financial

SNV

30.89

28.90

-1.14 ▲

0

0.00%

Buy

SYNNEX Corp.

SNX

99.37

89.27

4.15 ▲

8

10.04%

Sonoco Products Co.

SON

51.45

46.61

4.52 ▲

22

20.92%

Superior Energy Services

SPN

17.57

15.25

4.55 ▼

14

28.91%

Sovran Self Storage

SSS

107.23

108.64

-2.40 ▲

9

-1.08%

Steris Corp.

STE

69.41

70.71

-1.03 ▲

5

-1.63%

Steel Dynamics Inc.

STLD

26.37

22.43

5.05 ▲

20

32.78%

Questar Corporation

STR

25.17

24.52

1.53 ▼

25

2.86%

SUPERVALU Inc.

SVU

5.22

4.83

-0.22 ▲

2

-2.06%

Southwest Gas

SWX

78.83

66.45

8.81 ▲

27

36.81%

Sensient Technologies

SXT

75.59

65.42

4.64 ▲

19

22.04%

Synaptics Inc.

SYNA

52.06

66.91

-5.72 ▼

12

26.81%

TCF Financial

TCB

13.65

12.65

-0.76 ▲

0

0.00%

Buy

Taubman Centers Inc.

TCO

78.17

71.43

3.32 ▲

11

6.27%

Telephone & Data Systems

TDS

31.75

27.76

2.79 ▲

21

20.68%

Teledyne Technologies

TDY

104.22

93.00

5.07 ▲

16

16.93%

Tech Data Corp.

TECD

77.43

70.73

2.16 ▼

8

2.18%

Techne Corp.

TECH

110.75

101.58

6.65 ▼

20

20.45%

Teradyne Inc.

TER

20.88

19.27

0.74 ▲

1

-0.43%

Terex Corp.

TEX

22.23

22.92

-1.96 ▲

8

-6.93%

Teleflex

TFX

177.83

156.43

8.69 ▼

38

33.41%

pP

Triumph Group, Inc.

TGI

39.40

35.21

1.12 ▲

6

0.79%

Tenet Healthcare

THC

31.46

28.39

-0.31 ▲

0

0.00%

Buy

Hanover Insurance Group

THG

83.60

85.88

-1.95 ▲

5

-0.13%

Thor Industries Inc.

THO

74.11

63.19

6.18 ▲

21

32.84%

Treehouse Foods

THS

103.08

91.32

6.85 ▲

22

22.34%

Time Inc.

TIME

16.46

15.53

2.76 ▼

7

-0.60%

Timken Co.

TKR

31.06

33.18

-2.29 ▼

4

-3.60%

Talen Energy

TLN

13.71

11.32

6.19 ▼

16

37.79%

Toll Brothers Inc.

TOL

28.28

29.35

-0.94 ▲

32

16.38%

TRI Pointe Group

TPH

13.35

11.58

3.14 ▲

2

3.65%

Tempur Pedic International

TPX

61.37

61.70

-0.84 ▲

28

5.16%

Tootsie Roll Industries

TR

37.96

34.87

4.75 ▼

25

16.44%

pP

Trimble Navigation

TRMB

25.93

23.94

1.39 ▼

23

20.61%

Trustmark

TRMK

25.72

23.49

2.59 ▲

20

9.96%

Trinity Industries

TRN

21.96

18.64

1.63 ▲

1

7.23%

Toro Co.

TTC

91.35

83.91

2.75 ▲

25

23.80%

Tupperware Brands

TUP

62.67

54.45

1.11 ▲

1

4.92%

Texas Roadhouse Inc.

TXRH

48.31

42.14

4.54 ▲

25

31.56%

Tyler Technologies

TYL

167.73

148.75

5.87 ▲

8

10.71%

Urban Edge Proeprties

UE

29.37

26.18

7.61 ▼

26

25.09%

pP

Domtar Corporation

UFS

34.87

37.82

-3.32 ▼

5

7.29%

UGI Corp.

UGI

45.42

40.33

7.53 ▼

24

27.08%

Ultimate Software Group

ULTI

220.66

192.83

4.81 ▲

16

12.46%

Umpqua Holdings

UMPQ

15.29

15.14

-0.14 ▲

1

-4.26%

United Natural Foods

UNFI

48.89

40.86

8.10 ▲

6

14.79%

United Therapeutics

UTHR

111.41

120.24

-1.54 ▲

28

21.52%

Valspar Corp.

VAL

107.03

100.90

5.14 ▼

19

30.96%

Valley National Bancorp

VLY

9.19

9.53

-1.12 ▲

11

-2.34%

Valmont Industries

VMI

131.30

125.52

2.57 ▼

22

15.78%

ViaSat Inc.

VSAT

73.70

68.99

-0.26 ▲

2

-0.19%

Vishay Intertechnology

VSH

12.90

12.06

1.06 ▼

22

8.68%

Vista Outdoor

VSTO

49.76

47.19

0.21 ▲

2

-0.26%

Vectren Corporation

VVC

51.89

48.73

3.85 ▼

24

18.23%

Westinghouse Air Brake Techn.

WAB

71.15

76.82

-3.47 ▼

6

4.84%

Washington Federal

WAFD

25.04

23.05

1.58 ▲

14

6.69%

WebMD Health Corp.

WBMD

61.29

56.19

-0.15 ▼

37

35.69%

Webster Financial

WBS

36.03

36.83

-1.38 ▲

5

-0.98%

WellCare Health Plans

WCG

108.54

96.06

5.57 ▼

23

32.08%

pP

Waddell & Reed Financial

WDR

18.63

22.18

-4.05 ▲▲

63

60.62%

dBuy

Wendy's Company

WEN

10.02

10.31

-2.95 ▲

4

-4.38%

Werner Enterprises

WERN

25.26

25.53

-1.90 ▲

10

-6.63%

WisdomTree Investments

WETF

11.84

12.04

-1.33 ▲

32

33.18%

Winland Electronics

WEX

95.59

85.58

2.17 ▲

14

11.80%

WGL Holdings Inc.

WGL

71.79

66.33

2.54 ▲

6

4.90%

Western Refining

WNR

20.01

25.74

-4.25 ▲

32

48.63%

VCA Antech Inc.

WOOF

68.50

60.92

6.01 ▼

19

24.03%

Worthington Industries

WOR

44.00

36.40

7.06 ▲

25

45.70%

Washington Prime Group

WPG

12.43

10.30

5.94 ▲

13

23.07%

WPX Energy, Inc.

WPX

9.77

7.80

3.20 ▼

14

39.77%

Westar Energy, Inc.

WR

56.23

50.45

7.74 ▼

43

47.70%

W.R. Berkley

WRB

58.96

55.29

4.03 ▲

19

10.50%

Weingarten Realty Investors

WRI

42.54

37.51

6.73 ▲

25

22.63%

Williams-Sonoma Inc.

WSM

53.51

58.78

-1.82 ▲

47

29.36%

Watsco Inc.

WSO

143.75

131.00

3.49 ▲

23

15.39%

West Pharmaceutical Services

WST

78.02

69.99

5.86 ▲

21

24.34%

Aqua America Inc.

WTR

34.56

31.89

5.88 ▼

43

31.11%

WhiteWave Foods Co.

WWAV

55.44

43.50

8.69 ▲

16

33.66%

Woodward, Inc.

WWD

57.86

53.66

4.18 ▼

20

16.00%

pP

US Steel Corp

X

21.16

14.17

4.90 ▲

20

59.34%

Alleghany Corp.

Y

551.89

504.69

3.92 ▲

19

12.63%

Zebra Technologies

ZBRA

51.21

59.37

-3.96 ▲▲

49

42.16%

dBuy

Weekly reversal levels as of the close on July 22, 2016

Name

Close

Trend

RevL (W)

MoM (W)

Weeks

P/L %

Action

AAON Inc.

AAON

26.54

25.79

0.62 ▼

21

6.29%

American Assets Trust

AAT

45.31

39.47

5.97 ▲

16

14.59%

Atlas Air Worldwide Holdings

AAWW

42.01

39.88

-0.09 ▼

18

-0.17%

Abaxis Inc.

ABAX

46.36

44.98

3.33 ▲

3

-4.35%

Ameris Bancorp

ABCB

31.93

29.30

-0.18 ▲

1

2.27%

Asbury Automotive Group

ABG

61.13

54.53

-0.38 ▲

0

0.00%

Buy

ABM Industries Inc.

ABM

37.52

33.31

8.02 ▲

25

25.57%

Arctic Cat Inc.

ACAT

18.02

16.02

1.67 ▲

0

0.00%

Buy

Aceto Corp.

ACET

25.19

22.22

1.49 ▲

2

4.13%

Acorda Therapeutics

ACOR

25.60

30.65

-2.43 ▲

23

24.97%

Agree Realty Corp.

ADC

49.90

40.38

10.00 ▲

40

62.12%

Adeptus Health

ADPT

47.10

62.29

-2.27 ▼

6

7.61%

ADTRAN Inc.

ADTN

17.99

17.71

-0.78 ▼

31

2.86%

Aegion Corporation

AEGN

20.15

18.98

-0.50 ▲

1

-0.93%

Advanced Energy Industries

AEIS

39.79

34.31

5.81 ▲

22

33.17%

American Equity Investment Lif

AEL

16.25

16.74

-0.21 ▲

32

31.78%

Astoria Financial

AF

15.00

15.59

-0.69 ▼

4

-1.35%

Almost Family Inc.

AFAM

42.28

39.49

2.44 ▼

13

0.14%

Agilysys Inc.

AGYS

11.04

10.00

0.03 ▲

20

-1.60%

AMN Healthcare Services

AHS

43.87

35.75

6.10 ▲

20

41.02%

Albany International

AIN

41.96

38.12

2.40 ▲

22

14.27%

AAR Corp.

AIR

24.27

22.57

-0.04 ▲

14

0.79%

Air Methods Corp.

AIRM

38.14

38.28

0.33 ▲

28

0.94%

Applied Industrial Technologie

AIT

46.59

42.89

2.38 ▲

18

12.10%

Aerojet Rocketdyne

AJRD

18.46

17.00

2.30 ▲

13

4.00%

Acadia Realty Trust

AKR

37.02

33.94

3.60 ▲

25

9.59%

AK Steel Holding

AKS

5.51

3.78

5.19 ▲

21

93.33%

ALLETE, Inc.

ALE

64.74

56.82

8.08 ▲

25

22.82%

Alamo Group

ALG

66.70

58.69

5.48 ▲

37

20.75%

Allegiant Travel

ALGT

142.81

162.91

-2.38 ▲

36

22.40%

Analogic Corporation

ALOG

83.05

78.78

1.45 ▼

9

2.86%

AMAG Pharmaceuticals

AMAG

25.87

28.29

0.61 ▲

45

51.70%

Amedisys Inc.

AMED

53.42

46.96

2.46 ▲

19

27.56%

Albany Molecular Research

AMRI

14.33

15.39

-1.59 ▲

28

20.35%

Amerisafe, Inc.

AMSF

62.53

56.30

5.44 ▼

22

18.47%

American Woodmark

AMWD

73.98

68.03

-0.86 ▲

1

-1.92%

The Andersons, Inc.

ANDE

36.70

31.30

3.58 ▲

9

7.94%

AngioDynamics Inc.

ANGO

16.52

12.72

7.76 ▲

6

24.49%

Anika Therapeutics

ANIK

52.38

46.36

6.45 ▲

38

35.24%

ANI Pharmaceuticals

ANIP

58.72

46.13

6.30 ▼

15

43.12%

American Public Education

APEI

29.51

23.71

6.54 ▼

20

36.18%

Apogee Enterprises

APOG

46.83

42.81

2.37 ▲

8

1.30%

ArcBest Corp.

ARCB

18.21

19.75

-2.48 ▲

77

51.44%

Archrock Inc.

AROC

9.44

7.65

4.08 ▲

4

12.65%

American Science & Engineering

ASEI

37.12

31.90

6.84 ▲

4

0.35%

On Assignment Inc.

ASGN

39.77

35.91

0.89 ▲

0

0.00%

Buy

Astec Industries

ASTE

53.80

49.22

6.63 ▼

21

27.01%

Atlantic Tele-Network

ATNI

81.54

73.69

4.06 ▲

4

5.15%

Actuant Corporation

ATU

24.19

25.48

-2.21 ▼

4

-7.51%

Atwood Oceanics

ATW

11.62

10.52

2.97 ▼

5

-8.07%

Avista Corp.

AVA

44.18

39.46

6.46 ▲

42

33.19%

AeroVironment, Inc.

AVAV

27.49

28.98

-0.21 ▼

2

-0.99%

American Vanguard

AVD

15.11

14.00

1.33 ▲

5

-0.26%

American States Water

AWR

43.84

40.66

2.92 ▲

4

4.26%

Anixter International

AXE

58.85

54.07

0.51 ▼

1

2.26%

AZZ Incorporated

AZZ

62.17

56.19

3.47 ▲

20

11.52%

Barnes Group Inc.

B

36.43

33.38

0.68 ▲

1

-0.60%

Natus Medical Inc.

BABY

39.45

35.57

3.67 ▲

3

4.70%

Banc of California

BANC

20.83

17.42

2.26 ▲

38

59.50%

Banner Corporation

BANR

43.25

41.19

-0.14 ▲

1

-1.32%

Basic Energy Services

BAS

0.89

2.59

-3.32 ▼

98

96.17%

BBCN Bancorp, Inc.

BBCN

15.88

14.91

-0.13 ▲

1

-1.00%

Bill Barrett Corp.

BBG

5.84

7.06

-0.72 ▼

0

0.00%

Sell

Black Box Corp.

BBOX

13.72

12.22

0.71 ▲

21

4.02%

Boise Cascade

BCC

26.67

21.60

3.67 ▲

8

15.41%

Bonanza Creek Energy

BCEI

0.99

3.68

-2.36 ▼

94

98.08%

Brinks Co.

BCO

30.86

29.06

-2.76 ▲

0

0.00%

Buy

Blucora, Inc.

BCOR

12.59

8.17

9.62 ▲

12

52.61%

Balchem Corp.

BCPC

63.51

59.37

0.27 ▲

1

0.62%

Belmond Ltd.

BEL

11.47

9.52

4.26 ▲

3

16.45%

Bel Fuse Inc.

BELFB

18.70

16.08

3.42 ▼

13

15.29%

pP

Saul Centers Inc.

BFS

66.60

54.97

8.19 ▲

20

27.86%

General Cable Corp.

BGC

14.74

12.38

0.82 ▲

14

11.75%

Big 5 Sporting Goods

BGFV

10.80

9.61

-1.37 ▲

0

0.00%

Buy

Briggs & Stratton

BGG

22.42

20.48

0.07 ▲

2

1.40%

B&G Foods Inc.

BGS

47.38

42.56

8.51 ▼

12

15.28%

Biglari Holdings

BH

420.87

381.45

3.78 ▼

25

12.54%

Benchmark Electronics

BHE

23.22

20.71

2.30 ▲

2

6.12%

BJ's Restaurants

BJRI

44.35

43.17

0.21 ▼

7

-3.50%

Buckle Inc.

BKE

25.99

29.28

-2.81 ▲

15

10.07%

Bank Mutual

BKMU

7.66

7.98

-0.61 ▼

4

-2.13%

Barnes & Noble, Inc.

BKS

12.78

11.14

1.67 ▲

3

7.76%

TopBuild Corp.

BLD

37.81

32.37

5.68 ▼

15

19.65%

Blackbaud Inc.

BLKB

70.48

62.86

4.55 ▲

18

13.68%

Badger Meter Inc.

BMI

71.59

68.75

1.94 ▼

24

19.66%

Barnes & Noble Education

BNED

11.61

9.92

3.27 ▲

2

5.55%

Bob Evans Farms Inc.

BOBE

37.47

43.20

-7.20 ▼

5

7.94%

BofI Holding Inc.

BOFI

16.74

19.48

-1.85 ▼

40

34.11%

Boston Private Financial Holdi

BPFH

12.22

11.40

0.54 ▲

18

6.73%

Brady Corp.

BRC

32.59

28.57

5.30 ▼

22

27.95%

Brookline Bancorp

BRKL

11.57

10.85

0.13 ▲

1

-1.20%

Brooks Automation

BRKS

12.59

10.58

5.51 ▲

8

14.46%

Bristow Group, Inc.

BRS

12.21

19.17

-3.47 ▲

86

80.76%

Boyd Gaming Corp.

BYD

18.92

18.18

-0.69 ▲

19

1.39%

CACI International

CACI

94.85

98.25

-2.40 ▲

10

-0.41%

Calares Inc.

CAL

26.19

24.59

-0.11 ▲

1

-1.28%

Cal-Maine Foods

CALM

40.58

48.49

-3.55 ▲

10

17.10%

CalAmp Corp.

CAMP

14.08

15.53

-2.88 ▲

17

18.47%

Cardtronics Inc.

CATM

43.61

37.42

5.25 ▲

20

22.64%

Cato Corp.

CATO

35.86

38.03

-0.54 ▼

1

-0.56%

Cincinnati Bell Inc.

CBB

4.94

3.93

8.31 ▲

20

38.38%

Cambrex Corporation.

CBM

57.58

47.05

5.54 ▲

16

22.75%

CIBER, Inc.

CBR

1.36

1.97

-2.64 ▲

28

56.83%

Community Bank System

CBU

43.97

39.07

3.36 ▲

13

10.62%

Chemours Co

CC

8.84

7.48

0.48 ▼

18

13.92%

Calgon Carbon

CCC

13.87

15.02

-2.77 ▼

9

5.07%

Cabot Microelectronics

CCMP

46.45

41.66

3.69 ▲

14

10.97%

Cogent Communications Group In

CCOI

43.03

37.89

3.65 ▲

22

24.51%

Cross Country Healthcare

CCRN

15.83

13.01

3.08 ▲

11

12.91%

CDI Corp.

CDI

6.50

6.84

0.06 ▲

11

-11.11%

Cedar Realty Trust

CDR

7.96

7.06

4.25 ▲

5

10.40%

Career Education

CECO

6.66

4.95

6.88 ▲

20

54.17%

Central Garden & Pet Co.

CENTA

23.51

17.09

8.65 ▲

19

58.21%

Century Aluminum Co.

CENX

6.99

6.25

0.31 ▲

21

1.16%

CEVA Inc.

CEVA

29.26

23.91

5.17 ▲

16

28.11%

Cardinal Financial

CFNL

23.88

20.92

2.58 ▲

13

13.12%

Celadon Group

CGI

8.74

10.66

-2.57 ▼

60

62.57%

City Holding Co.

CHCO

46.75

47.90

-1.50 ▼

4

-5.13%

Chemed Corp.

CHE

142.85

132.05

1.91 ▲

3

4.48%

Chesapeake Lodging Trust

CHSP

25.82

23.82

-0.49 ▲

0

0.00%

Buy

Chuy's Holdings

CHUY

37.70

32.02

3.70 ▲

8

13.11%

CIRCOR International

CIR

59.18

50.80

5.51 ▼

18

30.21%

Seacor Holdings Inc.

CKH

56.09

54.10

1.48 ▼

14

5.06%

Cloud Peak Energy

CLD

2.56

1.95

2.11 ▲

3

16.36%

Calamos Asset Management

CLMS

7.10

8.11

-4.43 ▲

67

43.96%

Clearwater Paper

CLW

63.17

55.45

8.14 ▼

19

35.76%

pP

Cantel Medical Corp.

CMN

65.93

65.82

0.55 ▼

21

4.49%

Capstead Mortgage

CMO

10.06

9.53

0.45 ▲

19

2.86%

Comtech Telecommunications

CMTL

13.72

19.88

-8.40 ▼

6

26.63%

CONMED Corporation

CNMD

48.29

43.03

5.85 ▲

4

10.03%

Consolidated Communications Ho

CNSL

27.90

24.39

5.76 ▲

21

22.64%

Coherent Inc.

COHR

96.44

85.64

1.76 ▲

25

26.03%

Cohu, Inc.

COHU

11.28

11.93

-0.71 ▲

4

-5.42%

Columbia Banking System

COLB

29.82

30.11

-1.34 ▲

11

-6.05%

CoreSite Realty

COR

85.40

72.31

9.08 ▼

91

145.37%

Core-Mark Holding Co.

CORE

48.90

41.58

6.20 ▲

18

18.69%

Central Pacific Financial

CPF

24.47

22.09

3.19 ▲

13

9.93%

Capella Education Co.

CPLA

56.73

50.68

2.12 ▲

20

16.90%

Computer Programs & Systems

CPSI

40.47

46.54

-5.46 ▲

11

9.79%

Cray Inc.

CRAY

30.27

34.71

-3.83 ▲

11

6.78%

Crocs, Inc.

CROX

11.53

10.00

5.10 ▲

7

12.60%

CARBO Ceramics Inc.

CRR

12.67

16.96

-1.07 ▲

103

89.70%

Cirrus Logic Inc.

CRUS

40.21

34.37

3.74 ▲

8

11.66%

CorVel Corporation

CRVL

46.20

42.23

0.88 ▼

37

31.70%

CryoLife Inc.

CRY

12.00

11.24

2.06 ▲

21

13.21%

Carrizo Oil & Gas

CRZO

34.66

32.13

1.60 ▼

13

-1.51%

CSG International

CSGS

41.25

39.68

-1.31 ▲

41

27.95%

Add

Cash America International

CSH

43.17

37.18

5.64 ▲

22

33.53%

CareTrust REIT, Inc.

CTRE

14.65

12.81

4.90 ▲

21

29.08%

CTS Corporation

CTS

19.14

16.78

4.18 ▲

13

15.65%

Cubic Corporation

CUB

40.07

41.79

0.33 ▼

27

5.45%

Customers Bancorp

CUBI

26.08

24.47

0.43 ▲

13

2.11%

Cousins Properties

CUZ

11.00

10.04

1.89 ▲

20

17.02%

CVB Financial Corp.

CVBF

16.63

16.11

-0.83 ▲

1

-3.65%

Cavco Industries

CVCO

101.26

89.48

2.13 ▲

20

15.51%

Calavo Growers Inc.

CVGW

66.03

58.60

6.75 ▼

19

20.14%

pP

California Water Service Group

CWT

33.47

28.36

9.29 ▼

31

43.28%

Cynosure, Inc.

CYNO

52.14

45.02

3.47 ▲

21

27.95%

Daktronics Inc.

DAKT

6.58

7.64

-4.08 ▲

9

10.35%

Darling International

DAR

15.37

13.60

3.64 ▼

20

28.94%

Dime Community Bancshares

DCOM

17.69

17.89

-0.99 ▲

5

-1.32%

Deltic Timber Corp.

DEL

68.71

61.55

3.91 ▲

16

10.06%

DepoMed Inc.

DEPO

19.00

17.59

1.84 ▼

9

-4.09%

Digi International

DGII

10.92

9.89

1.51 ▼

12

3.31%

Dice Holdings, Inc.

DHX

7.06

7.49

-2.83 ▲

24

11.64%

DineEquity, Inc.

DIN

83.42

86.84

-1.92 ▲

12

3.52%

Diodes Incorporated

DIOD

18.59

19.63

-0.91 ▲▲

28

8.47%

dBuy

Dorman Products

DORM

57.21

52.41

2.75 ▲

22

16.68%

Diplomat Pharmacy

DPLO

36.78

31.86

4.07 ▲

7

10.35%

Diamondrock Hospitality Co.

DRH

10.07

8.99

0.71 ▲

0

0.00%

Buy

DSP Group Inc.

DSPG

10.45

9.46

4.02 ▼

9

1.95%

DTS Inc.

DTSI

27.79

23.96

4.98 ▲

8

9.63%

Drew Industries Inc.

DW

90.51

72.55

10.00 ▲

21

51.10%

DXP Enterprises

DXPE

16.16

19.05

-1.07 ▲

10

-8.75%

Dycom Industries

DY

94.78

74.02

8.64 ▲

13

39.75%

Ebix Inc.

EBIX

52.38

42.82

4.80 ▲

26

58.78%

Emergent BioSolutions

EBS

32.34

37.27

-5.53 ▼

4

-8.52%

Echo Global Logistics Inc.

ECHO

24.04

24.32

-1.29 ▲

12

-1.61%

US Ecology Inc.

ECOL

47.62

42.75

3.28 ▼

20

17.61%

Encore Capital Group

ECPG

24.18

26.85

-1.87 ▲

49

39.41%

Education Realty Trust Inc

EDR

47.04

41.15

7.49 ▲

42

41.26%

El Paso Electric Co.

EE

48.20

43.83

3.67 ▲

30

24.68%

Electronics for Imaging

EFII

46.09

41.47

2.40 ▲

8

5.76%

8x8 Inc.

EGHT

15.02

12.41

8.14 ▲

13

30.84%

Engility Holdings

EGL

25.87

21.30

3.91 ▲

10

10.23%

NIC Inc.

EGOV

23.31

19.04

8.23 ▲

11

24.19%

EastGroup Properties

EGP

71.35

62.36

8.49 ▲

20

24.30%

eHealth, Inc.

EHTH

13.22

11.55

4.72 ▼

12

16.37%

Employers Holdings

EIG

31.26

28.25

1.88 ▲

22

13.34%

Callaway Golf Co.

ELY

10.41

9.48

5.10 ▲

13

10.63%

EnerSys

ENS

65.15

57.63

3.32 ▲

20

16.95%

The Ensign Group

ENSG

21.98

20.52

-0.52 ▲

0

0.00%

Buy

Enanta Pharmaceuticals Inc.

ENTA

22.16

26.45

-2.79 ▲

46

43.90%

Enova

ENVA

8.25

7.00

1.19 ▲

12

-6.25%

Bottomline Technologies

EPAY

21.39

25.26

-5.31 ▲

12

12.84%

EPIQ Systems, Inc.

EPIQ

14.78

13.98

0.76 ▼

21

9.97%

Era Group Inc.

ERA

9.04

10.61

-0.18 ▼

2

4.14%

ESCO Technologies

ESE

42.43

38.80

4.01 ▲

20

16.02%

Electro Scientific Industries

ESIO

6.63

6.18

-3.29 ▲

0

0.00%

Buy

Essendant Inc.

ESND

20.72

32.17

-1.87 ▼

0

0.00%

Sell

Ethan Allen Interiors

ETH

35.97

31.05

3.10 ▲

21

25.73%

Evercore Partners

EVR

50.04

50.65

-1.84 ▲

4

-8.31%

ExamWorks Group

EXAM

35.05

32.15

3.33 ▼

16

17.22%

Exar Corp.

EXAR

8.26

6.74

8.27 ▼

13

33.23%

Exlservice Holdings

EXLS

50.63

48.69

2.67 ▼

90

81.41%

Exponent Inc.

EXPO

51.88

50.71

5.92 ▼

18

2.63%

Express Inc.

EXPR

14.24

16.45

-5.69 ▲

11

19.05%

Exterran Corp.

EXTN

13.71

14.91

-1.66 ▲

10

1.65%

EZCORP, Inc.

EZPW

9.27

5.32

10.00 ▲

13

91.93%

FARO Technologies

FARO

35.58

32.07

1.56 ▼

11

3.46%

First Bancorp

FBP

4.69

3.55

5.08 ▲

13

35.55%

First Commonwealth Financial

FCF

9.52

8.82

1.43 ▲

13

3.14%

First Cash Financial Services

FCFS

51.80

45.01

4.93 ▲

21

21.85%

Four Corners Property Trust

FCPT

21.45

17.90

6.70 ▲

10

13.01%

Franklin Electric Co.

FELE

37.49

31.83

4.23 ▲

21

24.55%

FutureFuel Corp.

FF

11.44

11.71

-0.57 ▲

18

2.64%

First Financial Bancorp.

FFBC

21.06

18.36

2.15 ▲

20

17.13%

First Financial Bankshares

FFIN

34.70

30.38

2.83 ▲

14

13.40%

Finish Line Inc.

FINL

21.68

18.90

2.90 ▲

4

6.07%

Five Below

FIVE

51.13

40.15

7.34 ▲

25

45.38%

Comfort Systems USA

FIX

31.17

30.13

1.44 ▼

21

8.49%

SPX FLOW Inc.

FLOW

27.52

29.28

-0.38 ▼

3

-8.35%

First Midwest Bancorp

FMBI

18.70

17.30

-0.15 ▲

1

0.05%

Fabrinet

FN

37.96

31.60

6.44 ▼

73

114.46%

First NBC Bank Holding

FNBC

19.29

23.65

-3.41 ▲

28

42.91%

Financial Engines

FNGN

27.06

28.93

-2.64 ▲

10

-3.48%

Forestar Group Inc.

FOR

12.22

11.54

-0.31 ▼

19

6.17%

Forrester Research

FORR

38.08

34.36

4.04 ▼

25

20.20%

Francesca's Holdings

FRAN

12.21

14.90

-5.97 ▲

10

18.27%

Fred's, Inc.

FRED

15.88

14.43

1.71 ▲

4

3.79%

Franklin Street Properties

FSP

12.43

11.06

6.42 ▲

18

21.62%

Federal Signal Corp.

FSS

13.69

13.81

-0.05 ▲

28

4.67%

FTD Companies, Inc.

FTD

25.40

27.05

-0.09 ▼

4

-1.44%

Flotek Industries

FTK

13.43

10.85

6.14 ▼

10

20.67%

HB Fuller Co.

FUL

46.94

42.32

2.54 ▲

21

21.95%

Forward Air Corp.

FWRD

46.98

43.54

0.79 ▲

18

3.87%

Glacier Bancorp Inc.

GBCI

27.84

25.37

1.83 ▲

13

5.34%

Greenbrier Companies

GBX

32.09

28.06

1.39 ▲

1

1.84%

Gannett Co.

GCI

14.22

15.39

-3.36 ▼

4

-0.35%

Genesco Inc.

GCO

66.67

67.27

-0.09 ▲

10

-7.76%

Green Dot

GDOT

24.15

21.18

3.02 ▲

25

36.60%

GEO Group, Inc.

GEO

34.72

31.92

2.44 ▲

19

12.76%

Geospace Technologies

GEOS

16.20

14.71

1.85 ▼

20

18.08%

Griffon Corporation

GFF

17.34

15.97

3.36 ▲

13

8.24%

Greenhill & Co.

GHL

18.35

21.82

-3.42 ▲

52

52.33%

Gulf Island Fabrication

GIFI

7.00

8.04

-1.43 ▲

84

62.85%

G-III Apparel Group,

GIII

50.16

44.19

1.85 ▲

2

4.48%

G&K Services Inc.

GK

81.04

71.17

4.24 ▲

22

21.45%

Gulfmark Offshore Inc.

GLF

3.56

5.08

-2.76 ▲

10

25.83%

PH Glatfelter Co.

GLT

20.20

19.41

0.06 ▲

20

7.68%

General Communication

GNCMA

16.17

17.11

-1.87 ▲

26

10.47%

Government Properties Income T

GOV

23.10

19.03

9.53 ▲

19

43.84%

Group 1 Automotive

GPI

60.14

61.17

-2.47 ▲▲

9

-1.79%

dBuy

Green Plains Renewable Energy

GPRE

22.26

17.77

4.60 ▲

7

17.97%

Chart Industries Inc.

GTLS

25.31

22.88

1.67 ▼

16

16.37%

Getty Realty Corp.

GTY

22.31

19.70

7.34 ▲

33

30.09%

Great Western Bancorp

GWB

34.04

29.74

3.75 ▲

19

22.53%

Hawaiian Holdings

HA

46.26

38.83

-0.78 ▲

2

8.11%

Haemonetics Corp.

HAE

29.57

31.49

-1.74 ▲

12

1.43%

Hanmi Financial

HAFC

24.59

22.22

1.80 ▲

13

3.76%

Haynes International

HAYN

36.91

31.94

1.43 ▲

2

1.60%

HCI Group, Inc.

HCI

29.49

31.87

-3.51 ▲

35

24.64%

Healthcare Services Group

HCSG

38.79

37.09

3.97 ▼

21

8.47%

HFF, Inc.

HF

29.54

30.84

-0.39 ▼

3

-5.61%

Harte-Hanks Inc.

HHS

1.82

2.20

-2.32 ▲

64

71.56%

Hillenbrand, Inc.

HI

32.20

29.40

1.84 ▲

2

2.88%

Hibbett Sports, Inc.

HIBB

36.56

33.77

0.60 ▲

0

0.00%

Buy

Harmonic Inc.

HLIT

3.16

3.56

-1.84 ▲

64

54.53%

Helix Energy Solutions Group

HLX

7.93

6.24

1.07 ▼

14

30.86%

Horace Mann Educators

HMN

35.12

32.33

3.09 ▲

11

6.42%

HMS Holdings Corp.

HMSY

18.81

15.59

6.72 ▼

21

45.36%

pP

Home Bancshares

HOMB

20.92

21.20

-1.05 ▲

4

-7.72%

Hornbeck Offshore Services

HOS

8.12

10.62

-1.47 ▼

10

18.88%

HealthEquity Inc.

HQY

30.00

25.41

5.63 ▼

16

19.76%

pP

Harsco Corporation

HSC

9.70

6.63

4.61 ▲

1

-0.62%

Heidrick & Struggles Intl

HSII

17.67

20.79

-4.82 ▲

24

19.86%

Healthstream Inc.

HSTM

25.83

23.24

5.42 ▼

13

10.91%

pP

Heartland Express

HTLD

18.25

18.61

-0.35 ▲

15

-5.98%

Hub Group Inc.

HUBG

40.82

37.38

1.38 ▲

23

11.23%

Haverty Furniture Companies

HVT

18.38

19.33

-1.51 ▲

15

0.92%

Headwaters Inc.

HW

19.54

17.75

-0.38 ▲

1

0.10%

Healthways Inc.

HWAY

12.26

11.37

1.13 ▼

8

0.25%

Hawkins Inc.

HWKN

43.70

38.32

5.07 ▼

16

17.92%

pP

Marinemax Inc.

HZO

19.39

16.90

0.56 ▲

2

2.70%

Integra LifeSciences Holdings

IART

79.05

71.87

7.80 ▼

19

22.44%

pP

Interactive Brokers Group

IBKR

34.88

38.20

-2.05 ▼

5

5.93%

Installed Building Products

IBP

37.67

30.33

8.54 ▲

20

56.37%

Iconix Brand Group

ICON

6.95

8.14

-1.93 ▼

101

83.14%

ICU Medical, Inc.

ICUI

113.30

102.49

4.22 ▲

16

10.41%

Interval Leisure Group

IILG

17.65

14.71

5.14 ▲

3

7.56%

II-VI Inc.

IIVI

19.75

20.33

-2.37 ▲

10

-1.28%

Independent Bank

INDB

50.41

45.07

0.06 ▲

1

4.89%

Inogen Inc.

INGN

50.93

44.69

3.27 ▲

18

23.56%

Interactive Intelligence

ININ

43.65

37.42

4.57 ▼

19

30.42%

Summit Hotel Properties

INN

14.32

12.01

6.05 ▲

20

22.60%

INTL FCStone Inc.

INTL

29.32

26.67

1.00 ▲

1

-1.41%

Innospec Inc.

IOSP

50.15

46.58

0.80 ▲

1

0.30%

Inter Parfums Inc.

IPAR

28.31

27.68

-1.15 ▼

19

0.11%

Infinity Property and Casualty

IPCC

82.93

77.47

1.93 ▲

2

2.43%

Innophos Holdings Inc

IPHS

43.97

34.96

7.38 ▼

14

30.17%

Intrepid Potash

IPI

1.30

2.25

-0.47 ▼

85

90.64%

Impax Laboratories

IPXL

30.44

34.04

-2.06 ▲▲

28

20.73%

dBuy

Inteliquent Inc

IQNT

20.82

17.57

5.92 ▲

7

15.47%

iRobot Corporation

IRBT

36.71

34.64

-0.05 ▼

18

5.31%

Iridium Communications

IRDM

9.16

7.96

3.12 ▲

16

15.51%

Investment Technology Group

ITG

17.81

18.72

-3.10 ▲

11

4.66%

Integer Holdings

ITGR

31.53

36.10

-1.93 ▲

31

41.74%

Itron, Inc.

ITRI

43.83

40.45

1.83 ▼

23

22.12%

Invacare Corporation

IVC

13.03

13.54

0.35 ▲

31

26.18%

John Bean Technologies

JBT

67.38

56.48

5.33 ▲

45

80.45%

J&J Snack Foods

JJSF

121.18

108.28

6.43 ▲

6

11.33%

Kaiser Aluminum

KALU

84.51

83.97

1.93 ▼

18

1.69%

Kaman Corporation

KAMN

42.44

41.25

1.19 ▲

24

3.97%

Kelly Services, Inc.

KELYA

20.82

18.04

2.72 ▲

25

26.87%

Korn/Ferry International

KFY

23.55

27.66

-6.54 ▲▲

12

13.67%

dBuy

Kirkland's Inc.

KIRK

15.09

15.79

-0.19 ▲

11

0.53%

Krispy Kreme Doughnuts

KKD

20.98

18.59

8.50 ▼

19

34.92%

Kulicke and Soffa Industries

KLIC

12.67

11.55

2.84 ▲

9

8.66%

Kindred Healthcare

KND

12.42

12.76

-0.92 ▲

9

-7.25%

Knight Transportation

KNX

29.49

25.60

2.19 ▲

20

12.69%

Koppers Holdings

KOP

31.22

24.48

8.37 ▼

18

45.89%

pP

Kopin Corp.

KOPN

2.30

1.98

5.55 ▲

7

0.88%

Kraton Performance Polymers

KRA

29.45

22.63

8.30 ▼

14

49.95%

Kite Realty Group Trust

KRG

29.63

26.71

1.74 ▲

3

6.93%

KapStone Paper and Packaging

KS

14.62

15.70

-0.68 ▼

31

32.78%

Quaker Chemical

KWR

97.73

84.36

3.66 ▲

20

19.56%

Multi-Color Corp.

LABL

65.79

58.24

3.90 ▲

12

9.21%

Lithia Motors Inc.

LAD

83.73

84.27

-2.03 ▲

31

22.23%

Lannett Company

LCI

30.67

23.48

3.58 ▲

1

8.11%

Lydall Inc.

LDL

44.31

35.83

7.05 ▲

19

39.56%

Landauer Inc.

LDR

40.57

35.09

5.24 ▼

14

22.68%

Littelfuse Inc.

LFUS

119.67

112.48

1.39 ▲

7

3.55%

Ligand Pharmaceuticals

LGND

132.55

112.35

2.50 ▲

19

30.07%

LHC Group, Inc.

LHCG

45.64

39.88

3.96 ▲

12

12.39%

Lumentum Holdings

LITE

27.49

22.99

0.89 ▲

25

39.40%

Lumber Liquidators Holdings

LL

17.32

14.05

3.75 ▲

5

8.25%

Luminex Corporation

LMNX

22.06

19.59

2.72 ▲

13

7.09%

Lumos Networks Corp.

LMOS

11.77

12.59

-1.27 ▲

7

0.34%

Lindsay Corporation

LNN

69.60

73.36

-1.03 ▲

10

0.63%

LogMeIn, Inc.

LOGM

64.47

56.98

4.14 ▼

12

7.43%

LivePerson Inc.

LPSN

7.43

6.41

3.80 ▲

7

4.21%

Liquidity Services

LQDT

8.15

6.31

7.89 ▲

11

34.71%

LTC Properties Inc.

LTC

53.24

47.45

8.00 ▲

20

19.59%

LegacyTexas Financial Group

LTXB

28.89

23.47

5.87 ▼

13

17.92%

Lexington Realty Trust

LXP

10.67

9.08

8.15 ▲

20

27.78%

LSB Industries Inc.

LXU

12.28

14.41

-0.36 ▼

52

65.66%

La-Z-Boy Inc.

LZB

29.81

25.65

4.66 ▲

20

17.13%

ManTech International

MANT

39.63

33.51

6.69 ▲

18

24.66%

Masimo Corporation

MASI

51.80

45.26

7.68 ▼

18

30.12%

Matthews International

MATW

60.10

51.95

5.20 ▲

16

15.05%

Matson, Inc.

MATX

36.51

34.20

-1.56 ▲

0

0.00%

Buy

MB Financial Inc.

MBFI

38.46

33.72

3.60 ▲

20

17.65%

Contango Oil & Gas Co.

MCF

9.49

11.60

1.57 ▼

0

0.00%

Sell

Monarch Casino & Resort

MCRI

23.69

20.44

3.51 ▲

8

11.12%

The Marcus Corporation

MCS

21.76

19.67

5.65 ▲

11

9.79%

MDC Holdings Inc.

MDC

26.98

23.78

2.78 ▲

3

9.59%

Medicines Co.

MDCO

35.21

36.46

0.13 ▼

4

-6.09%

Medidata Solutions

MDSO

51.63

42.86

3.94 ▲

13

10.60%

MiMedx Group

MDXG

7.78

7.57

0.24 ▲

3

-5.70%

Medifast Inc.

MED

33.98

31.46

2.85 ▲

21

12.11%

Methode Electronics

MEI

34.73

29.63

5.36 ▲

4

9.94%

Magellan Health Services

MGLN

71.23

63.78

0.52 ▲

20

9.69%

M/I Homes, Inc.

MHO

20.62

18.50

1.17 ▲

2

4.09%

Mobile Mini, Inc.

MINI

36.90

32.12

3.19 ▲

16

10.84%

MKS Instruments Inc.

MKSI

46.79

38.85

8.13 ▲

18

30.88%

Mueller Industries

MLI

34.25

30.06

5.34 ▲

18

17.54%

Merit Medical Systems

MMSI

21.89

18.89

2.53 ▲

14

11.12%

Monro Muffler Brake

MNRO

64.42

63.40

-1.33 ▲

2

-7.02%

Momenta Pharmaceuticals

MNTA

11.41

11.88

1.79 ▲

46

39.60%

Moog Inc.

MOG.A

54.52

50.43

3.57 ▼

11

6.42%

Movado Group, Inc.

MOV

22.29

24.40

-4.18 ▲

15

17.20%

Motorcar Parts

MPAA

27.51

31.42

-4.04 ▲

12

14.80%

Monolithic Power Systems

MPWR

72.08

63.40

3.86 ▲

20

17.62%

Mercury Computer Systems

MRCY

25.71

21.18

8.64 ▲

50

72.32%

Marten Transport Ltd

MRTN

21.57

18.62

4.94 ▲

18

15.35%

MicroStrategy Inc.

MSTR

187.84

173.79

0.07 ▲

1

0.57%

Meritage Homes

MTH

40.14

35.36

3.20 ▲

8

9.79%

Materion Corporation

MTRN

25.24

27.20

-0.47 ▲

10

-6.23%

Matrix Service Co.

MTRX

16.79

18.49

-0.70 ▲

32

19.43%

MTS Systems Corp.

MTSC

46.29

51.01

-4.27 ▲

15

12.66%

Monster Worldwide

MWW

2.78

3.41

-2.94 ▲

38

55.31%

Myers Industries

MYE

14.91

13.58

3.74 ▼

12

2.40%

pP

MYR Group

MYRG

24.65

22.93

0.65 ▲

20

0.33%

Nanometrics

NANO

21.88

17.18

8.95 ▲

16

43.66%

Navigators Group

NAVG

88.46

85.20

2.75 ▼

11

3.60%

NBT Bancorp, Inc.

NBTB

29.94

27.40

2.17 ▲

14

9.55%

Navigant Consulting

NCI

17.41

15.64

3.27 ▲

6

7.01%

Neogen Corp.

NEOG

55.75

50.54

4.87 ▲

7

8.99%

Northfield Bancorp Inc.

NFBK

15.18

15.56

-3.32 ▲

10

0.52%

Blue Nile Inc.

NILE

29.49

26.57

2.39 ▲

2

0.82%

Nektar Therapeutics

NKTR

15.20

13.89

1.08 ▲

16

4.90%

Northern Oil and Gas

NOG

4.20

4.10

0.25 ▼

20

-17.16%

Neenah Paper, Inc.

NP

75.30

65.67

6.62 ▲

18

20.08%

National Presto Industries

NPK

92.29

85.80

3.70 ▼

18

7.79%

pP

EnPro Industries

NPO

46.66

50.90

-3.44 ▲

11

0.34%

Newpark Resources

NR

5.62

4.79

4.51 ▼

6

6.84%

Insight Enterprises

NSIT

26.62

25.42

-0.20 ▼

8

-2.38%

Insperity, Inc.

NSP

81.60

65.44

10.00 ▲

20

66.67%

Netgear Inc.

NTGR

49.19

43.53

7.53 ▲

22

22.27%

Nutrisystem, Inc.

NTRI

26.09

22.91

3.57 ▼

11

-0.34%

NuVasive, Inc.

NUVA

61.54

53.62

6.72 ▲

16

25.08%

Northwest Bancshares

NWBI

15.08

13.85

4.33 ▲

20

15.12%

Northwestern Corp.

NWE

62.30

58.47

3.38 ▲

6

3.23%

Northwest Natural Gas

NWN

65.49

55.66

9.44 ▲

43

44.32%

Quanex Building Products

NX

20.60

18.36

2.73 ▲

14

11.53%

Oriental Financial Group

OFG

10.27

7.67

3.22 ▲

13

20.82%

Omnicell Inc.

OMCL

35.37

31.43

6.53 ▲

12

11.44%

Old National Bancorp.

ONB

13.08

12.22

0.47 ▲

1

-0.76%

Opus Bank

OPB

36.55

33.97

0.06 ▲

1

-0.14%

Oritani Financial

ORIT

16.42

16.69

-1.83 ▲

5

-1.48%

Orion Marine Group, Inc

ORN

5.32

4.85

1.44 ▲

18

-0.75%

OSI Systems, Inc.

OSIS

59.42

61.27

0.38 ▲

28

27.98%

Outerwall Inc.

OUTR

46.91

39.45

2.78 ▲

7

4.20%

Oxford Industries

OXM

57.66

64.93

-2.95 ▲

16

13.19%

Phibro Animal Health

PAHC

20.56

22.69

-2.70 ▲

23

27.83%

PDC Energy, Inc.

PDCE

51.56

58.73

-1.52 ▼

5

5.45%

Pennsylvania Real Estate Inv.

PEI

23.72

21.18

1.00 ▲

2

5.38%

Perry Ellis International

PERY

21.97

19.06

3.06 ▲

7

5.63%

Pioneer Energy Services

PES

4.08

3.05

8.11 ▼

13

38.31%

PetMed Express Inc.

PETS

19.60

18.06

2.59 ▲

18

11.05%

Provident Financial Services

PFS

20.11

19.30

-0.13 ▲

1

-1.37%

PGT, Inc.

PGTI

11.90

10.20

2.47 ▲

7

9.88%

Piper Jaffray Companies

PJC

41.20

42.86

-1.98 ▲

12

1.20%

Park Electrochemical

PKE

16.65

15.39

0.39 ▲

1

0.30%

Parkway Properties

PKY

17.90

15.91

3.16 ▲

18

15.48%

The Children's Place

PLCE

83.17

71.55

3.68 ▲

28

33.03%

Popeyes Lousiana Kitchen

PLKI

58.98

53.90

1.02 ▲

8

2.41%

ePlus Inc.

PLUS

81.87

80.37

0.21 ▼

8

-4.70%

Plexus Corp.

PLXS

44.89

40.31

3.89 ▼

20

19.23%

PharMerica

PMC

26.75

24.70

0.50 ▲

0

0.00%

Buy

Pinnacle Financial Partners

PNFP

53.46

47.79

1.51 ▲

1

-0.82%

Piedmont Natural Gas Co.

PNY

59.86

58.53

1.45 ▼

43

52.86%

Power Integrations

POWI

54.35

48.06

2.93 ▲

20

11.83%

Powell Industries

POWL

36.69

31.97

6.49 ▼

18

26.91%

ProAssurance

PRA

52.23

50.06

3.09 ▼

9

3.75%

Portfolio Recovery Associates

PRAA

27.99

30.83

-2.49 ▲

49

51.37%

Perficient Inc.

PRFT

21.93

19.40

1.68 ▲

26

16.96%

Progress Software

PRGS

29.11

25.71

4.15 ▲

14

13.71%

Proto Labs

PRLB

59.48

65.27

-3.88 ▲

12

0.52%

Providence Service Corp

PRSC

49.02

49.50

-1.00 ▲

5

-4.12%

PS Business Parks

PSB

112.49

98.15

7.20 ▲

43

43.78%

Papa John's International

PZZA

73.25

61.32

6.49 ▲

21

20.72%

QLogic Corp.

QLGC

15.18

13.39

4.46 ▲

25

18.22%

Qualys

QLYS

31.58

28.28

3.59 ▼

9

8.78%

QuinStreet, Inc.

QNST

3.86

3.35

0.50 ▲

1

-3.26%

Quality Systems Inc.

QSII

12.55

13.77

-3.72 ▲

25

2.56%

Rent-A-Center Inc.

RCII

12.75

14.71

-2.28 ▲

55

53.94%

Resources Connection

RECN

15.00

15.43

0.01 ▼

4

-4.31%

REX American Resources

REX

64.12

55.84

3.99 ▲

19

13.57%

Repligen Corporation

RGEN

27.50

24.73

0.40 ▲

3

-0.87%

Sturm, Ruger & Co.

RGR

67.02

62.32

-0.02 ▲

2

-2.15%

Regis Corp.

RGS

13.62

14.06

-1.49 ▲

12

0.15%

RLI Corp.

RLI

68.91

64.40

2.84 ▲

90

48.96%

RE/MAX Holdings

RMAX

43.51

37.11

5.42 ▲

14

20.86%

Rambus Inc.

RMBS

13.56

11.88

0.30 ▲

1

5.12%

Gibraltar Industries

ROCK

35.43

28.53

7.37 ▲

22

46.41%

Rogers Corporation

ROG

67.34

59.51

2.37 ▲

20

20.47%

Retail Opportunity Investments

ROIC

22.68

19.83

7.21 ▲

41

30.57%

Rovi Corporation

ROVI

18.52

16.18

-0.90 ▲

0

0.00%

Buy

Red Robin Gourmet Burgers

RRGB

49.72

59.71

-4.94 ▲

48

34.45%

spBuy

Roadrunner Transportation Syst

RRTS

8.80

10.38

-3.39 ▲

52

64.13%

Rofin-Sinar Technologies

RSTI

31.89

29.91

2.42 ▼

18

2.02%

Ruby Tuesday, Inc.

RT

3.90

4.34

-4.21 ▲

43

38.49%

Rudolph Technologies

RTEC

16.00

14.11

5.76 ▲

18

19.31%

Ruth's Hospitality Group

RUTH

15.94

17.00

-2.45 ▼

12

0.19%

Rayonier Advanced Materials

RYAM

15.19

11.27

4.88 ▲

18

55.16%

Sanderson Farms

SAFM

88.89

81.99

-0.84 ▲

2

-1.80%

Safety Insurance Group

SAFT

64.00

58.49

4.89 ▲

16

11.25%

Sonic Automotive

SAH

19.00

17.34

0.49 ▲

0

0.00%

Buy

Saia, Inc.

SAIA

25.81

27.30

-1.08 ▲

10

-3.91%

Sanmina Corp.

SANM

28.71

24.27

6.63 ▼

21

36.39%

Sabra Health Care REIT

SBRA

24.17

20.29

1.43 ▲

12

13.74%

Southside Bancshares Inc.

SBSI

32.77

27.82

5.95 ▲

20

29.94%

Surgical Care Affiliates

SCAI

51.26

43.80

3.23 ▲

36

42.67%

Scholastic

SCHL

41.68

37.56

4.26 ▲

16

10.27%

Stepan Company

SCL

64.89

55.61

3.25 ▲

21

28.52%

SciClone Pharmaceuticals

SCLN

10.30

12.77

1.92 ▼

0

0.00%

Sell

ScanSource, Inc.

SCSC

41.21

37.37

-0.23 ▲

1

2.51%

Select Comfort

SCSS

22.53

20.97

0.91 ▼

12

-8.30%

Select Medical Holdings

SEM

11.61

12.14

-1.90 ▲

5

-4.31%

Seneca Foods Corp.

SENEA

39.69

33.59

6.62 ▲

6

14.65%

ServisFirst Bancshares

SFBS

51.59

45.86

2.58 ▼

16

14.93%

Simmons First National

SFNC

46.86

44.85

0.83 ▲

1

-3.64%

Scientific Games

SGMS

10.28

8.72

0.99 ▲

7

3.42%

Stone Energy Corp.

SGY

13.10

22.45

1.09 ▲

105

96.71%

A. Schulman, Inc.

SHLM

28.69

25.17

-0.07 ▲

1

1.02%

Steven Madden, Ltd.

SHOO

34.91

33.22

0.54 ▲

2

-2.21%

Selective Insurance Group

SIGI

39.67

35.48

3.89 ▲

23

17.89%

Sigma Designs, Inc.

SIGM

6.77

6.45

-0.04 ▲

1

-5.18%

South Jersey Industries

SJI

31.49

28.03

7.27 ▲

25

26.31%

SkyWest Inc.

SKYW

29.02

22.42

8.20 ▲

20

50.52%

U.S. Silica Holdings

SLCA

36.50

26.65

8.27 ▼

18

67.82%

Super Micro Computer

SMCI

20.05

28.03

-3.34 ▼

14

24.96%

Standard Motor Products

SMP

41.55

36.39

5.36 ▲

11

10.45%

Stein Mart Inc.

SMRT

8.40

7.17

3.36 ▲

2

7.28%

Semtech Corp.

SMTC

24.00

21.65

3.79 ▼

20

14.29%

pP

Synchronoss Technologies

SNCR

36.70

32.24

1.19 ▲

11

5.55%

Sonic Corp.

SONC

27.42

30.67

-3.93 ▼

9

6.64%

Spartan Motors Inc.

SPAR

7.18

4.84

9.43 ▲

21

101.12%

Spectrum Pharmaceuticals

SPPI

6.53

6.43

-0.63 ▼

18

9.93%

Spartan Stores Inc.

SPTN

31.03

27.20

3.66 ▲

21

14.54%

SPX Corp.

SPXC

15.44

13.95

0.50 ▼

20

18.04%

Spire Inc.

SR

69.62

64.16

4.29 ▲

7

6.63%

SurModics Inc.

SRDX

24.54

21.16

5.08 ▼

11

9.75%

pP

Simpson Manufacturing Co.

SSD

40.95

37.33

4.34 ▲

20

15.00%

Stage Stores Inc.

SSI

5.57

6.50

-3.14 ▲

64

71.36%

E. W. Scripps Co.

SSP

17.61

16.25

1.37 ▲

1

0.06%

Shutterstock

SSTK

53.27

40.05

6.81 ▲

20

45.67%

S&T Bancorp Inc.

STBA

25.55

26.77

-1.36 ▲

32

14.83%

Stewart Information Services

STC

43.40

36.63

8.36 ▲

16

19.20%

Sterling Bancorp

STL

16.74

15.45

0.65 ▲

18

6.02%

Stamps.com Inc.

STMP

77.40

91.81

-2.30 ▼

15

18.62%

Strayer Education

STRA

50.00

47.06

1.02 ▲

3

0.85%

Superior Industries Intl

SUP

29.11

24.10

7.84 ▼

23

51.77%

Supernus Phamaceuticals

SUPN

21.03

16.63

5.48 ▲

19

35.85%

Stillwater Mining Co.

SWC

13.40

10.17

4.74 ▲

20

36.04%

Schweitzer-Mauduit Intl

SWM

37.72

34.35

2.85 ▲

1

-1.21%

SunCoke Energy Inc.

SXC

7.15

5.66

1.08 ▲

2

8.17%

Standex International

SXI

86.51

79.72

3.35 ▼

16

9.38%

Sykes Enterprises,

SYKE

31.14

28.69

0.80 ▲

1

0.88%

Synergy Resources Corp.

SYRG

6.21

7.43

-0.40 ▼

32

39.47%

Sizmek Inc.

SZMK

2.59

3.34

-2.80 ▲

49

58.43%

TASER International

TASR

28.48

21.50

8.53 ▲

20

46.80%

TrueBlue, Inc.

TBI

23.01

20.07

-1.70 ▲

0

0.00%

Buy

Texas Capital BancShares

TCBI

49.19

42.57

2.46 ▼

13

9.51%

Tidewater Inc.

TDW

4.59

7.89

-3.35 ▲

106

90.87%

spBuy

Tesco Corporation

TESO

6.51

7.82

-3.10 ▲

10

14.12%

Tredegar Corp.

TG

17.80

15.50

3.26 ▲

20

19.06%

Gentherm Inc.

THRM

37.25

39.42

-1.87 ▲

28

12.04%

Interface Inc.

TILE

16.02

17.53

-2.58 ▼

38

17.64%

Team Inc.

TISI

27.70

28.69

-1.30 ▲

11

1.18%

Talmer Bancorp

TLMR

20.33

18.38

1.98 ▲

21

17.24%

Tailored Brands Inc.

TLRD

14.45

18.80

-3.28 ▲

48

72.97%

Tompkins Financial

TMP

71.14

62.92

2.64 ▲

20

18.23%

TimkenSteel Corp

TMST

11.30

9.68

0.25 ▲

1

-2.25%

Tennant Company

TNC

57.12

52.70

2.28 ▲

2

1.95%

Tangoe, Inc.

TNGO

7.99

8.41

-0.27 ▲

4

-6.25%

LendingTree Inc.

TREE

97.41

81.63

1.96 ▲

3

7.04%

Trex Co. Inc.

TREX

47.80

42.84

1.14 ▲

3

6.60%

TrustCo Bank

TRST

6.59

6.12

1.59 ▲

18

8.03%

Tessera Technologies

TSRA

31.80

30.14

1.18 ▲

8

-0.47%

TeleTech Holdings

TTEC

28.86

26.68

0.60 ▲

1

2.05%

Tetra Tech Inc.

TTEK

32.91

28.81

3.69 ▲

25

23.49%

TETRA Technologies

TTI

6.19

6.55

0.12 ▲

10

-16.79%

TTM Technologies

TTMI

8.11

7.04

4.01 ▲

9

15.86%

Take-Two Interactive Software

TTWO

40.57

36.14

3.20 ▲

61

49.71%

Tuesday Morning

TUES

7.80

6.91

-0.09 ▲

1

1.30%

Tumi Holdings

TUMI

26.72

25.50

2.31 ▼

21

38.81%

Titan International

TWI

6.62

5.66

2.31 ▼

20

10.70%

Monotype Imaging Holdings

TYPE

19.79

24.48

0.65 ▼

0

0.00%

Sell

Urstadt Biddle Properties

UBA

23.57

21.55

8.66 ▼

25

17.21%

pP

United Bankshares

UBSI

38.80

36.45

0.42 ▲

13

1.33%

United Community Banks

UCBI

19.20

19.39

-1.10 ▲

4

-8.41%

Universal Electronics

UEIC

76.24

62.90

6.32 ▲

22

40.46%

United Fire & Casualty

UFCS

42.61

40.55

-0.02 ▲

76

41.45%

Unifi Inc

UFI

28.83

24.92

3.86 ▲

13

4.68%

Universal Forest Products

UFPI

105.08

83.10

7.31 ▲

21

35.62%

Universal Health Realty Income

UHT

59.88

54.04

3.26 ▲

22

15.35%

United Insurance Holdings

UIHC

16.20

17.40

-1.53 ▼

4

-0.37%

UMB Financial

UMBF

55.53

51.97

0.56 ▼

20

5.57%

UniFirst Corp.

UNF

116.54

109.55

1.99 ▲

19

7.29%

Unit Corp.

UNT

13.73

12.25

3.23 ▼

8

0.59%

US Concrete Inc.

USCR

66.22

57.63

0.58 ▲

22

25.70%

U.S. Physical Therapy Inc.

USPH

60.04

55.70

5.38 ▼

11

5.69%

Ultratech, Inc.

UTEK

25.40

21.11

3.99 ▲

33

44.98%

Universal Technical Institute

UTI

2.63

3.52

-3.48 ▲

64

72.14%

spBuy

Universal Insurance Holdings

UVE

21.20

18.33

1.42 ▲

8

9.28%

Universal Corp.

UVV

59.28

55.10

2.83 ▲

22

6.26%

Marriott Vacations Worldwide

VAC

76.42

62.19

4.31 ▲

4

20.61%

Vascular Solutions Inc.

VASC

42.83

36.27

6.43 ▲

16

33.05%

VASCO Data Security Intl

VDSI

17.42

15.77

0.41 ▲

0

0.00%

Buy

Veeco Instruments

VECO

16.98

18.35

-1.94 ▲

80

50.23%

Viavi Solutions

VIAV

7.12

6.44

1.89 ▲

22

13.02%

Vicor Corp.

VICR

11.18

9.61

2.46 ▲

20

16.70%

Meridian Bioscience

VIVO

20.25

19.19

0.26 ▲

2

0.45%

VOXX International

VOXX

2.53

3.77

-4.09 ▲▲

63

68.57%

dBuy

Vera Bradley Inc.

VRA

13.99

15.93

-3.40 ▲

10

11.29%

Virtus Investment Partners

VRTS

82.05

84.90

-0.38 ▲

28

21.58%

Virtusa Corp.

VRTU

27.79

35.67

-5.03 ▼

35

42.88%

Veritiv Corp

VRTV

41.90

36.67

1.55 ▲

2

4.33%

Vitamin Shoppe, Inc.

VSI

31.38

29.63

1.54 ▲

2

-1.20%

Viad Corp

VVI

32.09

29.58

2.67 ▲

16

8.16%

Westamerica Bancorp.

WABC

47.98

46.74

0.40 ▲

1

-3.94%

WageWorks, Inc.

WAGE

62.12

51.98

6.70 ▲

21

31.69%

Walker & Dunlop Inc.

WD

24.31

24.50

0.16 ▲

3

-8.09%

WD-40 Company

WDFC

118.66

107.92

6.05 ▲

43

31.23%

Winnebago Industries

WGO

22.87

20.95

3.01 ▲

20

15.04%

Wilshire Bancorp

WIBC

11.20

10.35

0.39 ▲

1

-1.41%

Encore Wire Corp.

WIRE

42.29

37.35

1.17 ▲

1

2.72%

World Acceptance

WRLD

54.09

39.97

4.69 ▲

13

29.74%

Wintrust Financial

WTFC

53.52

47.57

2.26 ▲

14

14.65%

Watts Water Technologies

WTS

61.07

55.00

3.99 ▲

22

14.15%

World Wrestling Entertainment

WWE

19.86

17.78

3.05 ▲

10

10.21%

Wolverine World Wide

WWW

22.21

19.11

5.71 ▲

5

9.52%

XO Group Inc.

XOXO

17.96

16.27

3.04 ▲

20

12.81%

Ixia

XXIA

10.80

10.87

-0.94 ▲

36

16.60%

Olympic Steel Inc.

ZEUS

27.44

19.50

9.37 ▼

20

101.17%

pP

ZELTIQ Aesthetics

ZLTQ

32.56

26.66

2.20 ▲

7

12.86%

Zumiez, Inc.

ZUMZ

16.17

17.20

-2.08 ▲

15

4.88%

Weekly reversal levels as of the close on July 22, 2016

Name

Close

Trend

RevL (W)

MoM (W)

Weeks

P/L %

Action

Advanced Accelerator Applicati

AAAP

30.51

31.74

-0.79 ▲

9

-8.23%

Advantage Oil & Gas Ltd

AAV

6.56

5.43

2.05 ▲

19

18.41%

AllianceBernstein Holding

AB

24.42

22.42

0.61 ▲

18

4.67%

ABB Ltd.

ABB

20.91

19.36

-0.01 ▼

0

0.00%

wBuy

Advisory Board Co.

ABCO

38.01

34.17

2.61 ▲

2

0.82%

Ambev

ABEV

5.91

5.17

4.41 ▲

20

17.96%

Barrick Gold

ABX

20.55

15.42

8.46 ▼

28

142.91%

Abengoa Yield plc

ABY

20.77

17.68

2.26 ▲

3

10.36%

ACADIA Pharmaceuticals

ACAD

36.55

29.57

2.47 ▼

16

23.69%

American Capital

ACAS

16.36

15.36

1.85 ▲

19

14.57%

Arch Capital Group Ltd.

ACGL

70.40

71.48

-0.33 ▼

5

-1.11%

Aluminum Corp. of China

ACH

8.21

7.85

0.47 ▲

2

-5.20%

Acadia Healthcare Company

ACHC

54.50

59.91

-1.73 ▼

5

4.99%

Achillion Pharmaceuticals

ACHN

8.60

8.08

0.73 ▼

2

-6.83%

Aduro Biotech Inc.

ADRO

14.00

15.37

-0.88 ▲

28

40.45%

Aegon N.V.

AEG

3.86

5.15

-7.92 ▼

10

20.58%

Agnico Eagle Mines

AEM

53.73

41.89

8.87 ▼

33

88.53%

pP

AerCap Holdings N.V.

AER

35.74

38.49

-2.06 ▲▲

10

2.80%

dBuy

AmTrust Financial Services

AFSI

24.70

26.48

-1.94 ▼

36

17.49%

First Majestic Silver

AG

15.59

9.52

10.00 ▲

23

273.86%

Alamos Gold Inc.

AGI

8.73

6.22

9.06 ▼

24

117.71%

pP

Argo Group International Holdi

AGII

52.15

55.69

-2.96 ▲

8

1.12%

Agios Pharmaceuticals

AGIO

42.23

53.59

-1.24 ▼

5

13.57%

American Capital Agency Corp.

AGNC

19.64

18.48

3.10 ▲

20

7.09%

Assured Guaranty Ltd.

AGO

26.62

25.00

-0.05 ▲

0

0.00%

Buy

Avangrid, Inc

AGR

45.13

40.50

7.08 ▲

5

4.03%

Adecoagro S.A.

AGRO

11.19

10.65

-0.41 ▲

7

-2.36%

Agrium Inc.

AGU

92.39

88.22

2.24 ▼▼

8

0.72%

dSell

Alliance Holdings GP

AHGP

24.65

18.91

6.21 ▲

3

12.05%

Apollo Investment Corporation

AINV

5.70

5.39

0.06 ▲

0

0.00%

Buy

Embotelladora Andina

AKO.B

23.81

19.26

4.95 ▲

19

28.22%

Air Lease Corporation

AL

29.33

29.93

-2.35 ▲

10

-0.72%

Alder Biopharmaceuticals

ALDR

27.06

28.36

0.24 ▼

4

-12.33%

Alon USA Partners

ALDW

9.28

13.26

-2.92 ▲

32

57.37%

Alon USA Energy

ALJ

6.69

9.99

-5.80 ▲

39

58.58%

Alkermes plc

ALKS

49.80

43.04

2.94 ▲

2

1.49%

Ally Financial Inc.

ALLY

17.43

18.00

-1.51 ▲

49

19.83%

Alnylam Pharmaceuticals

ALNY

65.49

69.54

-0.58 ▲

32

26.95%

Alere Inc.

ALR

43.96

44.71

-2.08 ▲

13

-1.34%

Alarm.com Holdings

ALRM

27.78

21.44

7.44 ▲

21

39.39%

Allison Transmission Holdings

ALSN

29.79

26.66

2.78 ▲

18

12.63%

Autoliv Inc.

ALV

104.23

118.23

-2.93 ▼

4

6.38%

Alexander's Inc.

ALX

432.10

383.26

4.28 ▲

3

6.65%

Antero Midstream Partners

AM

26.70

23.87

3.17 ▼

19

15.24%

pP

Ambarella, Inc.

AMBA

56.05

46.63

4.80 ▲

6

9.86%

AMC Entertainment Holdings

AMC

30.60

26.41

1.37 ▲

20

13.38%

Ametek Inc.

AME

47.34

48.63

-1.87 ▲

12

1.60%

American Homes 4 Rent

AMH

21.27

17.51

9.90 ▲

16

34.28%

Amkor Technology

AMKR

6.27

5.60

1.24 ▲

8

-2.18%

TD Ameritrade Holding Corporat

AMTD

30.48

30.89

-1.86 ▲

5

-1.77%

America Movil

AMX

12.57

13.83

-3.62 ▲

12

8.52%

American National Insurance Co

ANAT

114.69

110.73

-0.71 ▼

21

11.02%

Arista Networks

ANET

70.46

65.72

0.65 ▼

1

0.33%

Artisan Partners Asset Managem

APAM

28.46

31.58

-3.22 ▼

10

6.01%

Apple Hospitality REIT

APLE

20.36

18.56

1.14 ▲

2

5.00%

Archrock Partners

APLP

13.92

11.99

2.04 ▼

12

13.17%

Apollo Global Management

APO

16.55

15.45

-1.77 ▲

0

0.00%

Buy

AmeriGas Partners LP

APU

48.75

43.00

4.33 ▲

21

18.15%

Antero Resources

AR

26.19

25.54

0.12 ▼

14

0.65%

ARC Document Solutions

ARC

4.22

4.41

-0.58 ▲

63

49.10%

Ares Capital Corporation

ARCC

15.10

14.22

-1.81 ▲

0

0.00%

Buy

Ardelyx Inc.

ARDX

10.60

8.54

1.29 ▲

1

6.00%

Ares Management

ARES

15.55

13.42

1.46 ▲

19

13.34%

Approach Resources

AREX

1.84

2.38

-0.13 ▼

0

0.00%

Sell

Apollo Commercial Real Estate

ARI

16.68

15.87

0.53 ▲

7

1.09%

Alliance Resource Partners LP

ARLP

17.65

14.62

3.92 ▲

2

0.63%

ARM Holdings plc

ARMH

66.03

42.39

8.01 ▲

4

58.31%

Aramark

ARMK

36.16

32.79

2.42 ▲

2

4.69%

ASML Holding NV

ASML

105.63

94.27

1.84 ▲

8

5.58%

Grupo Aeroprtuario del Sureste

ASR

159.90

146.21

1.68 ▲

18

7.42%

Advanced Semiconductor Enginee

ASX

5.78

5.24

1.73 ▲

8

1.94%

Autohome Inc.

ATHM

20.31

26.12

-4.03 ▼

10

17.84%

athenahealth

ATHN

124.92

138.90

0.65 ▼

0

0.00%

Sell

AtriCure

ATRC

15.31

16.52

-0.90 ▲

43

20.01%

AngloGold Ashanti Ltd.

AU

21.05

13.56

9.05 ▲

25

146.78%

AU Optronics Corp.

AUO

3.92

2.94

8.06 ▲

4

35.17%

Yamana Gold Inc.

AUY

5.43

4.02

8.34 ▼

23

114.63%

pP

Aviva plc

AV

10.01

12.28

-5.96 ▼

6

15.74%

Grupo Aval Acciones Y Valores

AVAL

8.13

7.41

2.06 ▲

20

11.37%

AVG Technologies N.V.

AVG

24.82

19.99

5.61 ▲

2

0.57%

AVX Corp.

AVX

13.82

12.83

3.77 ▼

18

9.68%

Allied World Assurance Company

AWH

41.73

35.12

0.67 ▲

0

0.00%

Buy

Armstrong World Industries

AWI

39.48

41.95

-2.60 ▲▲

15

5.73%

dBuy

American Axle & Manufacturing

AXL

16.95

15.28

-0.05 ▲

0

0.00%

Buy

Axiall Corporation

AXLL

32.46

26.02

9.14 ▼

18

44.85%

pP

Axovont Sciences Ltd.

AXON

14.15

12.16

0.65 ▲

0

0.00%

Buy

Axis Capital Holdings Limited

AXS

53.56

54.91

-0.98 ▼

5

-0.11%

Axalta Coatings Systems Ltd.

AXTA

28.34

26.79

-1.06 ▲

0

0.00%

Buy

Amaya Inc.

AYA

15.38

13.97

2.72 ▼

7

3.36%

Aircastle LTD

AYR

21.81

20.06

-0.44 ▲

1

-0.77%

AstraZeneca

AZN

31.13

28.80

1.41 ▲

3

3.84%

Aspen Technology

AZPN

42.10

37.31

4.70 ▲

13

13.17%

Alibaba Group Holding

BABA

84.49

75.46

1.40 ▲

18

9.60%

Booz Allen Hamilton Inc.

BAH

31.29

28.44

2.35 ▲

9

6.97%

Braskem S.A.

BAK

11.85

12.42

-2.56 ▲

10

-1.63%

Brookfield Asset Management In

BAM

35.11

32.83

0.89 ▲

20

10.97%

Credicorp Ltd.

BAP

161.93

133.69

5.48 ▲

23

45.90%

Banco Bradesco S.A.

BBD

8.86

6.86

4.06 ▲

20

29.34%

Banco Bilbao Vizcaya Argentari

BBVA

5.76

6.68

-4.22 ▲▲

11

9.29%

dBuy

BCE Inc.

BCE

47.99

44.86

2.96 ▲

24

15.50%

Banco de Chile

BCH

67.28

61.74

1.76 ▲

3

4.62%

Barclays PLC

BCS

8.02

10.48

-5.35 ▼

48

47.38%

Brandywine Realty Trust

BDN

16.68

14.84

6.98 ▼

18

25.41%

Beacon Roofing Supply Inc.

BECN

48.22

42.28

4.56 ▲

20

24.06%

Brookfield Renewable Energy Pa

BEP

30.78

28.21

1.78 ▲

21

13.12%

Amplify Snack Brands

BETR

15.76

13.02

3.78 ▲

19

24.59%

Berry Plastics Group

BERY

40.14

36.04

3.79 ▲

18

15.25%

Bright Horizons Family Solutio

BFAM

67.83

64.55

1.70 ▲

135

83.82%

BBVA Banco Frances S.A.

BFR

20.82

19.52

0.49 ▲

5

-1.89%

Bunge Limited

BG

62.20

62.63

-0.03 ▼

4

-6.84%

BGC Partners

BGCP

9.03

9.08

-1.35 ▲

10

-2.27%

BHP Billiton

BHP

28.55

26.63

1.24 ▲

13

-7.87%

Progressive Waste Solutions Lt

BIN

31.61

28.77

7.09 ▼

18

18.60%

pP

Brookfield Infrastructure Part

BIP

46.74

41.40

5.42 ▲

19

18.81%

Bitauto Holdings Limited

BITA

27.00

23.81

2.46 ▲

5

2.43%

Brookdale Senior Living Inc.

BKD

18.06

18.91

-1.75 ▲

56

49.08%

Black Knight Financial Service

BKFS

39.13

32.67

6.98 ▲

12

23.05%

BankUnited

BKU

30.60

33.60

-3.26 ▲

11

7.50%

Builders FirstSource

BLDR

12.90

10.77

2.31 ▲

16

13.06%

Bloomin' Brands

BLMN

18.64

17.58

0.08 ▼

12

-1.06%

Infoblox Inc.

BLOX

19.36

17.47

3.59 ▼

10

7.44%

Bluebird Bio Inc.

BLUE

49.31

54.62

-0.23 ▲

49

61.32%

Banco Latinoamericano de Comer

BLX

29.08

24.90

3.52 ▲

14

16.93%

Banco Macro S.A.

BMA

77.18

66.27

4.97 ▲

14

13.50%

BMC Stock Holdings

BMCH

19.55

17.03

2.46 ▲

16

16.58%

Bank of Montreal

BMO

64.46

60.60

2.20 ▼

20

13.27%

Beneficial Mutual Bancorp Inc.

BNCL

13.51

12.97

-2.23 ▲

0

0.00%

Buy

Benefitfocus, Inc

BNFT

42.89

34.71

3.45 ▲

15

24.54%

The Bank of Nova Scotia

BNS

50.23

46.74

1.49 ▼

20

12.83%

BOK Financial Corporation

BOKF

66.09

57.51

2.35 ▲

13

7.50%

BOX Inc.

BOX

10.71

11.98

-2.75 ▼

11

9.01%

British Petroleum

BP

35.87

31.77

4.82 ▲

12

6.69%

BridgePoint Education

BPI

7.25

8.25

-4.05 ▲

8

7.17%

Buckeye Partners

BPL

72.93

67.36

1.35 ▲

20

6.42%

Popular

BPOP

31.28

28.08

1.04 ▲

19

10.18%

Brookfield Property Partners

BPY

23.97

22.60

0.37 ▼

0

0.00%

wBuy

Brocade Communications Systems

BRCD

9.12

9.52

0.11 ▲

11

-12.45%

BRF - Brasil Foods S.A.

BRFS

15.82

13.66

2.37 ▲

3

7.40%

Bruker Corporation

BRKR

24.07

25.74

-4.53 ▲

6

3.10%

Brixmor Property Group

BRX

27.56

25.46

2.89 ▲

16

7.83%

Banco Santander-Chile

BSAC

20.69

18.43

2.21 ▲

20

12.75%

Banco Santander Brasil

BSBR

6.06

4.84

5.21 ▲

20

30.60%

BroadSoft, Inc

BSFT

47.30

39.15

3.42 ▲

20

31.17%

Black Stone Minerals

BSM

15.58

14.43

0.41 ▼

15

2.43%

Grupo Financiero Santander Mex

BSMX

9.37

8.59

1.62 ▲

3

3.08%

BT Group plc

BT

25.49

31.27

-6.94 ▼

31

25.69%

Baytex Energy Corp

BTE

5.23

4.55

3.58 ▼

13

-0.38%

B2Gold Corp

BTG

2.81

1.89

9.55 ▲

22

170.19%

British American Tobacco

BTI

126.58

117.38

4.17 ▲

20

10.89%

Anheuser-Busch InBev

BUD

126.12

121.71

1.26 ▼

16

-0.62%

Blue Buffalo Pet Products

BUFF

25.63

22.71

0.98 ▼

19

11.19%

Burlington Stores

BURL

74.62

56.01

8.13 ▲

26

42.05%

Minas Buenaventura

BVN

12.71

8.38

9.04 ▼

18

109.05%

pP

Babcock

BW

15.06

20.15

-7.27 ▼

4

21.23%

Boardwalk Pipeline Partners

BWP

17.51

15.02

4.56 ▼

20

32.15%

BWX Technologies Inc.

BWXT

35.61

33.13

4.07 ▼

75

68.06%

The Blackstone Group

BX

27.42

27.53

-2.17 ▲▲

48

9.25%

dBuy

Blackstone Mortgage Trust

BXMT

28.70

26.84

1.31 ▲

20

9.42%

Beazer Homes USA

BZH

9.05

9.47

-0.36 ▲

50

46.64%

Credit Acceptance Corp.

CACC

193.67

177.66

0.06 ▲

1

-2.19%

Caesars Acquisition Co.

CACQ

10.98

8.46

8.49 ▼

14

55.75%

CAE Inc.

CAE

12.97

11.84

3.38 ▼

20

15.60%

Canon Inc.

CAJ

28.06

29.18

-1.05 ▼

12

0.60%

Callidus Software

CALD

20.19

17.39

5.25 ▼

16

19.68%

pP

Avis Budget Group

CAR

37.79

29.75

5.39 ▲

6

17.47%

Cavium

CAVM

43.20

48.98

-5.12 ▲

14

23.10%

Co. Brasileira de Distribuicao

CBD

16.81

13.11

4.31 ▲

3

17.72%

Capital Bank Financial Corp.

CBF

30.29

30.75

-1.00 ▲▲

28

0.23%

dBuy

Chicago Bridge & Iron Company

CBI

35.96

38.68

-0.90 ▲

4

-6.49%

CBL & Associates Properties In

CBL

11.09

11.44

-2.66 ▲

72

42.24%

China Biologic Products

CBPO

110.64

117.94

-1.59 ▲

5

-2.26%

Cameco Corp.

CCJ

10.35

11.95

-3.42 ▼

11

10.16%

Crown Holdings Inc.

CCK

52.99

50.08

0.27 ▲

0

0.00%

Buy

Clear Channel Outdoor Holdings

CCO

6.97

5.73

5.15 ▼

11

17.94%

Compania Cerverias Unidas

CCU

22.94

21.33

1.89 ▲

18

4.80%

Coeur Mining, Inc

CDE

13.42

6.87

10.00 ▲

23

323.34%

CDW Corporation

CDW

42.26

39.81

-0.22 ▲

0

0.00%

Buy

Celanese Corporation

CE

70.24

65.99

-0.19 ▲

1

0.00%

China Eastern Airlines

CEA

27.98

26.11

-0.47 ▲

1

-0.78%

Cempra

CEMP

18.08

19.50

0.28 ▲

42

44.04%

CNOOC Ltd.

CEO

127.04

115.71

2.15 ▲

20

7.05%

Crestwood Equity Partners LP

CEQP

20.96

17.73

3.53 ▼

13

14.04%

Capitol Federal Financial

CFFN

14.22

13.16

4.43 ▲

21

13.04%

Colfax Corporation

CFX

28.52

29.32

-0.23 ▲

11

-12.59%

The Carlyle Group LP

CG

17.07

15.86

-0.16 ▲

0

0.00%

Buy

China Telecom Corp. Ltd.

CHA

49.67

46.62

-3.06 ▲

0

0.00%

Buy

Chemical Financial Corp.

CHFC

39.74

36.24

1.35 ▲

21

15.96%

Choice Hotels International In

CHH

48.42

49.16

-1.44 ▲

11

-1.23%

China Mobile Limited

CHL

62.29

55.15

2.67 ▲

3

8.67%

Chemtura Corporation

CHMT

27.80

26.02

0.47 ▲

6

-0.96%

Coherus Biosciences Inc.

CHRS

24.22

17.49

0.30 ▲

1

2.19%

Chunghwa Telecom Co.

CHT

36.43

33.72

8.45 ▲

25

17.52%

China Unicom (Hong Kong) Limit

CHU

10.37

11.39

-4.93 ▲

12

11.06%

Bancolombia S.A.

CIB

35.44

32.67

0.33 ▲

20

9.08%

Cobalt International Energy

CIE

1.56

3.11

-4.09 ▲▲

115

91.01%

dBuy

Cia Energetica de Minas Gerais

CIG

2.73

1.85

5.26 ▲

3

21.33%

Colliers Intl. Group

CIGI

37.04

38.70

-1.89 ▲

5

-1.20%

Chimera Investment Corporation

CIM

16.33

14.75

6.35 ▲

20

17.48%

CIT Group Inc.

CIT

35.03

31.91

0.03 ▲

1

0.60%

Core Laboratories NV

CLB

118.72

114.13

1.01 ▼

20

2.99%

Celldex Therapeutics

CLDX

4.74

6.50

-0.75 ▲

32

67.04%

Calumet Specialty Products Par

CLMT

4.85

9.22

-3.79 ▲

33

80.05%

Colony Financial

CLNY

17.31

18.06

-2.21 ▲▲

59

29.66%

dBuy

Continental Resources Inc.

CLR

44.90

35.01

6.10 ▼

18

46.25%

Celestica Inc.

CLS

10.85

9.83

-2.37 ▲

0

0.00%

Buy

Clovis Oncology

CLVS

14.19

21.58

-1.41 ▲

35

46.27%

Canadian Imperial Bank

CM

75.93

73.38

0.07 ▼

20

9.74%

Cheetah Mobile Inc.

CMCM

10.15

13.14

-5.36 ▲

49

54.71%

Cimpress N.V.

CMPR

98.77

90.02

1.47 ▲

22

11.20%

Costamare Inc.

CMRE

9.42

9.90

-1.49 ▲▲

55

46.58%

dBuy

Chimerix

CMRX

4.12

7.67

-2.08 ▲

43

89.64%

CNA Financial Corporation

CNA

32.14

32.70

-1.09 ▲▲

50

18.18%

dBuy

Cencosud S.A.

CNCO

8.36

7.47

2.86 ▼

23

28.81%

CNH Industrial N.V.

CNHI

6.72

7.28

-0.36 ▼

2

-3.07%

Canadian National Railway Co.

CNI

63.33

58.18

0.17 ▲

1

2.01%

Canadian Natural Resources

CNQ

31.62

27.18

3.50 ▲

20

23.52%

Cohen & Steers Inc.

CNS

43.55

37.08

4.35 ▲

20

29.88%

Cnova N.V.

CNV

4.95

3.78

8.20 ▼

15

59.68%

Coca-Cola Bottling Co. Consoli

COKE

149.30

153.65

-1.77 ▲

27

10.04%

Columbia Sportswear Company

COLM

60.42

54.91

1.37 ▲

5

2.49%

CommScope Holding Co.

COMM

31.63

28.10

3.72 ▼

20

16.29%

Cyrusone Inc.

CONE

54.55

46.68

8.45 ▼

114

147.84%

Cott Corp.

COT

14.25

13.58

1.80 ▼

22

24.78%

Coty Inc.

COTY

26.60

27.71

-0.92 ▲

10

-4.68%

Canadian Pacific Railway

CP

149.16

129.22

0.25 ▲

1

6.09%

Copa Holdings SA

CPA

67.20

54.60

0.05 ▲

1

3.39%

Crescent Point Energy

CPG

15.36

14.32

0.39 ▼

20

13.27%

Cepheid

CPHD

32.84

29.91

1.39 ▲

3

-0.12%

CPFL Energia S.A.

CPL

13.97

10.73

8.28 ▲

20

49.41%

Calpine Corp.

CPN

14.76

15.13

-0.56 ▲

5

-3.51%

Columbia Pipeline Partners LP

CPPL

15.82

15.87

1.29 ▲

19

-10.48%

Cooper-Standard Holdings

CPS

89.11

77.51

2.34 ▲

21

22.98%

Cheniere Energy Partners Holdi

CQH

20.09

18.38

1.90 ▼

15

8.30%

Cheniere Energy Partners LP

CQP

28.00

27.71

0.65 ▼

20

3.51%

California Resources

CRC

11.53

18.94

-1.45 ▼

56

82.58%

CRH plc

CRH

29.77

28.00

0.48 ▼

19

5.05%

Criteo SA

CRTO

44.66

41.01

1.49 ▼

20

12.01%

Credit Suisse Group AG

CS

11.54

14.85

-6.27 ▲▲

46

56.60%

dBuy

CoStar Group Inc.

CSGP

222.19

198.06

5.55 ▲

12

12.00%

Canadian Solar Inc.

CSIQ

14.58

18.39

-3.02 ▼

27

26.36%

Cornerstone OnDemand

CSOD

42.70

36.06

4.86 ▼

18

29.75%

CSRA Inc.

CSRA

25.56

26.37

-1.90 ▲

9

-2.00%

CaesarStone Sdot-Yam Ltd.

CSTE

36.21

38.12

-1.32 ▼

4

-7.74%

Cooper Tire & Rubber Co.

CTB

30.19

33.81

-4.07 ▲

17

16.14%

Ctrip.com Intl.

CTRP

43.83

44.01

-1.49 ▲

6

-11.22%

CubeSmart

CUBE

30.88

29.95

-0.78 ▲

2

-2.56%

Barracuda Networks

CUDA

21.16

15.71

2.68 ▲

2

13.34%

Carnival plc

CUK

46.99

49.87

-3.64 ▼

7

3.11%

Covanta Holding Corporation

CVA

16.90

16.04

0.79 ▲

19

2.55%

Cenovus Energy Inc.

CVE

14.16

13.17

-0.04 ▼

18

4.19%

CVR Energy

CVI

13.97

23.93

-6.87 ▼

31

64.41%

CVR Refining

CVRR

6.41

11.36

-6.39 ▼

31

66.65%

Cvent inc.

CVT

32.43

30.75

5.99 ▼

13

-8.13%

CEMEX

CX

6.90

6.12

-0.84 ▲

1

2.37%

Columbia Property Trust

CXP

23.77

21.36

1.34 ▲

6

6.50%

Concordia Healthcare Corp

CXRX

19.47

27.33

-2.55 ▼

43

65.17%

CyberArk Software

CYBR

53.60

44.69

5.14 ▲

9

24.16%

Changyou.com Limited

CYOU

20.55

18.97

2.22 ▲

3

2.75%

CYS Investments Inc

CYS

8.80

7.98

2.59 ▲

22

15.94%

Caesars Entertainment Corporat

CZR

6.99

7.75

0.15 ▼

3

1.83%

Cosan Limited

CZZ

6.56

5.18

7.49 ▼

20

59.22%

pP

Tableau Software

DATA

57.06

57.58

0.60 ▲

32

35.33%

Deutsche Bank AG

DB

14.35

17.42

-4.62 ▼

48

49.77%

NTT Docomo

DCM

27.30

24.65

7.09 ▲

38

37.19%

Dominion Diamond Corporation

DDC

8.90

10.82

-4.25 ▼

10

17.36%

DDR Corp.

DDR

19.56

17.29

4.25 ▲

20

13.39%

Dillard's Inc.

DDS

63.27

70.87

-3.72 ▲

15

15.29%

Groupe Delhaize

DEG

28.11

25.56

2.64 ▲

62

23.60%

Diageo plc

DEO

114.03

106.67

2.06 ▲

3

1.42%

DuPont Fabros Technology

DFT

47.30

40.85

8.41 ▼

39

55.24%

DigitalGlobe

DGI

23.14

18.99

4.46 ▲

13

21.47%

Delek US Holdings Inc.

DK

12.00

16.24

-3.28 ▲

50

65.70%

Dolby Laboratories

DLB

49.62

42.89

6.33 ▲

25

38.68%

Digital Realty Trust Inc.

DLR

105.65

90.47

9.30 ▼

41

52.15%

pP

Dominion Midstream Partners

DM

27.00

30.22

-2.32 ▲

10

7.79%

Physicians Realty Trust

DOC

21.29

18.42

8.18 ▲

41

36.70%

Masonite Intl.

DOOR

66.92

64.94

0.59 ▼

19

10.30%

Amdocs Limited

DOX

58.42

55.90

-0.05 ▲

2

-0.12%

DCP Midstream Partners LP

DPM

34.36

29.64

3.48 ▼

18

25.91%

Diamond Resorts Intl.

DRII

30.20

24.54

7.69 ▲

7

26.89%

The Descartes Systems Group

DSGX

19.61

18.58

0.72 ▼

16

-1.01%

DSW Inc.

DSW

23.39

24.17

-2.38 ▲

13

7.11%

DexCom

DXCM

87.89

68.88

5.60 ▲

6

23.03%

Dynegy Inc.

DYN

16.73

15.58

0.61 ▼

13

-2.05%

Eni SpA

E

31.32

29.61

2.15 ▲

18

0.97%

Ecopetrol SA

EC

9.26

8.62

1.31 ▼

20

7.05%

Encana Corporation

ECA

8.24

6.53

3.51 ▼

14

33.33%

Empire District Electric Co.

EDE

33.76

32.11

2.12 ▼

32

38.25%

New Oriental Education & Techn

EDU

44.38

36.37

4.88 ▲

39

70.69%

Euronet Worldwide Inc.

EEFT

72.52

75.55

-1.71 ▼

4

-2.14%

Enbridge Energy Partners

EEP

24.75

20.70

3.74 ▲

13

13.95%

Enbridge Energy Management

EEQ

23.56

20.47

3.89 ▼

13

10.71%

Eagle Bancorp

EGBN

50.30

47.17

-0.32 ▲

0

0.00%

Buy

Eldorado Gold

EGO

4.32

3.95

3.96 ▼

20

21.69%

Eagle Pharmaceuticals

EGRX

45.89

51.19

-0.55 ▲

24

20.33%

Endurance Intl. Group

EIGI

8.81

10.17

-2.21 ▲

50

48.60%

Ellie Mae

ELLI

97.90

79.16

4.69 ▲

25

41.35%

Co. Paranaense de Energia

ELP

10.39

7.55

6.64 ▲

5

28.75%

Equity LifeStyle Properties

ELS

80.83

72.34

7.27 ▲

92

82.53%

Enbridge Inc.

ENB

40.17

38.59

2.16 ▼

19

5.30%

Enable Midstream Partners

ENBL

13.80

11.30

5.35 ▼

14

49.68%

EnLink Midstream

ENLC

15.95

14.01

3.16 ▼

9

6.05%

EnLink Midstream Partners

ENLK

17.82

14.40

4.56 ▲

13

21.89%

Global Eagle Entertainment Inc

ENT

8.06

8.69

-2.75 ▲

36

21.29%

Entegris

ENTG

14.76

13.50

3.77 ▲

20

13.98%

Envestnet

ENV

37.10

30.85

5.73 ▼

14

21.01%

EPAM Systems

EPAM

70.31

72.51

-2.52 ▲

5

-1.58%

Enterprise Products Partners L

EPD

29.52

26.30

3.99 ▲

13

7.90%

EP Energy Corp.

EPE

4.10

5.56

-0.23 ▼

2

7.45%

Enerplus Corporation

ERF

6.38

4.80

6.16 ▼

14

45.33%

Equity Commonwealth

EQC

29.45

28.09

2.93 ▼

18

5.03%

pP

EQT GP Holdings

EQGP

25.35

23.63

0.40 ▲

3

-1.44%

EQT Midstream Partners

EQM

77.69

73.81

1.18 ▲

18

5.00%

Eldorado Resorts Inc

ERI

14.53

13.00

5.34 ▼

69

183.79%

Ericsson

ERIC

7.36

8.24

-4.04 ▲

13

10.46%

Erie Indemnity Co.

ERIE

97.69

94.26

1.74 ▼

40

14.78%

Embraer S.A.

ERJ

21.30

23.80

-3.07 ▲

20

14.94%

Enstar Group Limited

ESGR

167.81

154.88

1.78 ▲

2

3.65%

Elbit Systems

ESLT

95.75

90.51

-0.51 ▲

1

0.74%

Essent Group

ESNT

23.81

20.91

3.66 ▲

3

8.67%

Empire State Realty Trust

ESRT

20.37

18.14

3.99 ▲

18

16.53%

Energy Transfer Equity

ETE

16.86

13.35

4.94 ▲

2

7.39%

Energy Transfer Partners LP

ETP

40.43

33.86

3.22 ▼

13

11.41%

Etsy Inc.

ETSY

9.82

8.87

1.92 ▲

1

-1.80%

Euronav NV

EURN

8.85

10.81

-4.08 ▼

35

33.91%

EverBank Financial Corp.

EVER

15.50

14.54

1.03 ▲

1

-1.02%

Envision Healthcare Holdings

EVHC

26.05

24.02

2.65 ▼

6

-5.10%

EVERTEC

EVTC

16.24

14.70

5.26 ▲

8

6.42%

Exact Sciences

EXAS

12.48

8.64

9.23 ▲

5

11.53%

Exelixis

EXEL

8.68

5.60

10.00 ▲

10

55.56%

Diamondback Energy

FANG

88.23

81.52

2.57 ▼

25

18.57%

Flagstar Bancorp Inc.

FBC

26.65

22.57

5.23 ▲

14

20.81%

Fibria Celulose S.A.

FBR

6.40

9.38

-6.16 ▼

32

50.85%

Fiat Chrysler

FCAU

6.86

7.30

-3.32 ▲▲

9

-1.78%

dBuy

FCB Financial Holdings

FCB

36.22

33.25

1.27 ▲

13

7.61%

Forest City Enterprises

FCE.A

23.68

21.54

3.81 ▲

18

9.12%

FelCor Lodging Trust Inc.

FCH

6.88

7.13

-2.93 ▲

12

4.71%

First Data Corp.

FDC

12.27

13.11

-1.63 ▲▲

14

3.69%

dBuy

Federal-Mogul Corp.

FDML

9.10

7.94

0.71 ▲

20

12.90%

Fresh Del Monte Produce Inc.

FDP

57.23

48.84

9.41 ▼

20

37.21%

Forum Energy Technologies

FET

16.19

14.62

2.38 ▼

14

19.48%

FireEye, Inc.

FEYE

16.28

19.49

-0.71 ▲

49

61.75%

FBL Financial Group Inc.

FFG

62.30

58.97

0.20 ▲

1

0.74%

FibroGen Inc.

FGEN

17.86

19.43

-1.54 ▲

27

22.35%

Fidelity & Guaranty Life

FGL

22.45

24.46

-6.33 ▲

10

9.44%

Ferrellgas Partners

FGP

19.05

17.74

0.28 ▲

2

-1.14%

Frank's International N.V.

FI

14.51

15.97

-1.35 ▼

3

2.16%

First Interstate Bancsystem In

FIBK

28.48

27.22

0.24 ▲

1

-1.56%

Fortress Investment Group LLC

FIG

4.86

4.95

-1.93 ▲

5

-6.58%

Fitbit Inc.

FIT

12.82

17.40

-2.28 ▲

31

55.93%

National Beverage Corp.

FIZZ

61.86

49.96

8.99 ▼

20

57.45%

pP

Flexion Intl.

FLEX

13.00

11.77

2.16 ▲

20

15.04%

FleetCor Technologies

FLT

151.80

141.42

-0.19 ▲

1

0.54%

Fleetmatics Group PLC

FLTX

42.72

40.70

3.10 ▼

6

-1.88%

Fresenius Medical Care

FMS

44.34

42.01

0.30 ▲

3

2.24%

Fomento Economica Mexicano

FMX

95.33

88.85

-0.41 ▲

0

0.00%

Buy

Fidelity National Financial

FNF

38.15

33.73

5.99 ▲

8

10.26%

Fidelity National Financial

FNFV

12.02

11.06

2.10 ▼

10

1.95%

Finisar Corp.

FNSR

18.69

16.46

3.35 ▲

21

28.81%

Franco-Nevada Corporation

FNV

73.78

63.25

5.75 ▼

24

44.02%

pP

Ferro Corp.

FOE

12.47

12.27

2.32 ▼

18

4.35%

Amicus Therapeutics, Inc.

FOLD

6.00

7.16

-2.09 ▲

42

19.89%

Five Prime Therapeutics, Inc.

FPRX

47.36

38.77

1.02 ▲

17

25.66%

First Republic Bank

FRC

71.21

66.20

1.11 ▲

20

5.83%

Fiesta Restaurant Group

FRGI

25.21

31.06

-5.74 ▲

45

50.58%

First Merchants Corp.

FRME

25.86

23.95

1.18 ▲

13

5.59%

Frontline Ltd.

FRO

8.18

9.46

-1.29 ▼

28

32.40%

FS Investment Corp.

FSIC

9.29

8.78

0.47 ▲

19

2.09%

FirstService Corp.

FSV

44.53

41.66

1.84 ▼

33

13.57%

Cedar Fair

FUN

61.32

57.33

1.68 ▲

22

7.81%

Forward Pharma

FWP

20.38

20.43

0.12 ▲

5

-20.95%

Genpact Ltd.

G

26.37

27.25

-1.00 ▼

4

-1.62%

The Gabelli Equity Trust

GAB

5.71

5.38

2.20 ▲

20

8.56%

GAMCO Investors

GBL

35.33

36.38

-2.48 ▲

5

-0.54%

Global Blood Therapeutics

GBT

17.95

23.70

-1.74 ▼

23

-18.56%

Greenbrier Companies

GBX

32.09

28.06

1.39 ▲

1

1.84%

GoDaddy Inc.

GDDY

29.50

31.74

-0.63 ▼

1

-1.27%

Genesis Energy LP

GEL

37.87

33.61

3.88 ▼

13

10.89%

Gold Fields Ltd.

GFI

5.88

4.14

7.24 ▲

7

42.03%

Goldcorp Inc.

GG

18.31

16.40

3.22 ▼

24

27.42%

pP

Grupo Financiero Galicia S.A.

GGAL

30.51

28.21

2.89 ▲

40

46.05%

Gerdau S.A.

GGB

2.18

1.63

1.65 ▲

18

39.74%

CGI Group

GIB

44.62

45.35

-1.76 ▼

4

-4.47%

Gildan Activewear Inc.

GIL

31.39

28.85

1.01 ▲

1

-1.81%

Gigamon Inc

GIMO

42.32

31.71

8.23 ▲

21

57.91%

Golar LNG Ltd.

GLNG

16.29

20.23

-1.51 ▲

50

59.07%

Globant S.A.

GLOB

40.20

34.95

4.27 ▼

14

18.65%

pP

GasLog Ltd.

GLOG

13.31

11.36

2.81 ▼

14

19.37%

pP

Global Partners LP

GLP

13.23

15.98

-1.01 ▲

37

54.85%

Galapagos NV

GLPG

52.90

49.27

2.80 ▼

10

5.48%

Gaming and Leisure Properties

GLPI

35.37

31.69

5.89 ▼

19

22.90%

Globus Medical

GMED

26.02

23.67

1.19 ▲

7

4.29%

GNC Holdings Inc.

GNC

27.39

28.36

-2.00 ▲

12

-6.49%

Global Net Lease

GNL

8.62

7.98

-0.83 ▲

1

0.58%

Generac Holdings Inc.

GNRC

37.95

35.04

0.28 ▲

1

2.26%

Gogo Inc.

GOGO

8.33

11.21

-3.48 ▲

28

45.91%

GOL Linhas

GOL

16.92

8.77

8.21 ▲

4

57.54%

Randgold Resources Limited

GOLD

115.87

90.69

8.66 ▲

26

75.69%

Graphic Packaging Holding Comp

GPK

13.02

12.51

-0.61 ▲

20

2.20%

GoPro, Inc.

GPRO

11.08

14.61

-1.19 ▲

48

74.45%

Gramercy Property Trust Inc.

GPT

9.81

8.59

6.19 ▲

20

27.07%

W.R. Grace & Co.

GRA

76.56

78.35

-0.58 ▲▲

48

18.07%

dBuy

Grifols S.A.

GRFS

16.95

15.56

3.54 ▲

8

5.21%

Groupon

GRPN

3.72

3.79

-1.71 ▲

12

-3.33%

GrubHub Inc.

GRUB

31.74

25.89

5.34 ▲

7

8.89%

Globalstar Inc.

GSAT

1.15

1.75

-3.89 ▼

7

-16.16%

Guangshen Railway Co.

GSH

23.60

23.91

-0.01 ▲

5

-5.88%

GlaxoSmithKline

GSK

43.88

41.45

1.99 ▲

3

1.15%

Ferroglobe plc

GSM

8.81

9.67

-0.91 ▲

56

51.35%

Gray Television Inc.

GTN

11.10

12.45

-1.98 ▲

10

0.09%

GW Pharmaceuticals

GWPH

94.68

77.76

3.83 ▼

18

30.13%

Guidewire Software

GWRE

62.09

56.56

4.16 ▲

13

9.74%

Gazit-Globe Ltd.

GZT

9.53

8.73

1.47 ▲

2

2.47%

Hyatt Hotels Corporation

H

51.38

46.58

2.16 ▲

20

6.84%

Halozyme Therapeutics

HALO

9.24

10.51

-1.49 ▲

36

39.96%

Blackhawk Network Holdings

HAWK

36.51

33.34

-0.14 ▲

0

0.00%

Buy

HudBay Minerals

HBM

4.82

4.07

3.89 ▼

13

10.30%

pP

HDFC Bank Ltd.

HDB

69.43

62.86

4.66 ▲

18

18.24%

HD Supply Holdings

HDS

36.40

32.67

3.19 ▲

18

13.89%

HEICO Corp.

HEI

66.42

59.53

4.59 ▼

30

24.27%

Holly Energy Partners

HEP

35.77

32.19

2.36 ▲

20

16.33%

The Howard Hughes Corporation

HHC

117.15

106.58

3.67 ▲

7

3.78%

InfraREIT Inc.

HIFR

17.67

18.45

0.11 ▲

46

35.88%

Himax Technologies

HIMX

9.09

9.84

-2.87 ▲

10

1.84%

Hecla Mining Co.

HL

6.02

3.83

10.00 ▲

23

171.17%

Houlihan Lokey, Inc

HLI

23.28

24.23

-2.11 ▲

3

-7.03%

HealthSouth Corp.

HLS

40.79

37.65

1.57 ▼

16

8.77%

Hilton Worldwide Holdings

HLT

24.34

21.52

2.91 ▲

5

7.18%

Honda Motor Co.

HMC

26.82

27.46

-2.27 ▲

32

15.18%

Houghton Mifflin Harcourt

HMHC

17.22

18.10

-4.11 ▲

11

7.67%

Harmony Gold Mining

HMY

4.32

2.72

6.75 ▲

30

332.00%

Huaneng Power Intl.

HNP

23.83

29.92

-6.28 ▼

13

23.10%

Hollysys Automation Technologi

HOLI

19.27

17.52

-0.87 ▲

1

-0.05%

Hudson Pacific Properties

HPP

32.65

27.94

2.98 ▲

20

21.65%

Tekla Healthcare Investors

HQH

25.19

25.77

-0.34 ▲▲

48

12.38%

dBuy

Harbinger Group Inc.

HRG

14.06

13.14

0.70 ▲

18

4.69%

HSBC Holdings

HSBC

32.38

33.49

-1.38 ▲

55

25.84%

Hersha Hospitality Trust

HT

19.41

19.61

-2.02 ▲

13

2.46%

Healthcare Trust of America

HTA

33.15

29.35

7.76 ▲

34

26.91%

Hilltop Holdings Inc.

HTH

22.17

19.40

4.21 ▲

20

18.62%

China Lodging Group

HTHT

39.19

33.66

3.31 ▲

20

31.20%

Hertz Global Holdings

HTZ

52.12

41.83

4.03 ▲

2

8.02%

HubSpot Inc.

HUBS

52.53

44.56

1.69 ▲

1

2.18%

Huntsman Corporation

HUN

15.79

13.43

1.58 ▲

18

19.89%

Huron Consulting Group Inc.

HURN

63.85

57.75

2.74 ▲

6

8.04%

Hexcel Corp.

HXL

44.25

41.85

-1.66 ▲

0

0.00%

Buy

Hyster-Yale Materials Handling

HY

64.29

59.23

-0.44 ▲

1

3.44%

Horizon Pharma

HZNP

18.86

16.36

1.55 ▲

2

-1.77%

IAC/InterActiveCorp.

IAC

60.14

52.70

4.81 ▲

10

10.49%

Iamgold Corporation

IAG

4.62

3.34

9.04 ▼

24

139.38%

pP

Industrias Bachoco

IBA

53.11

48.74

1.27 ▲

3

4.65%

IberiaBank Corp.

IBKC

63.22

55.66

3.00 ▼

13

11.17%

ICICI Bank Ltd.

IBN

7.82

6.91

2.42 ▲

6

7.86%

Israel Chemicals Ltd.

ICL

4.12

4.48

-2.72 ▲

10

2.83%

ICON plc

ICLR

72.14

67.44

0.71 ▲

3

2.73%

Intercept Pharmaceuticals

ICPT

158.20

136.04

1.10 ▲

7

-6.04%

Icahn Enterprises

IEP

53.34

58.79

-2.20 ▲

11

2.65%

International Game Technology

IGT

20.59

17.52

3.83 ▲

20

30.48%

Intercontinental Hotels Group

IHG

39.43

37.14

-0.91 ▲

0

0.00%

Buy

IMAX Corp.

IMAX

34.18

30.01

-1.62 ▲

0

0.00%

Buy

Immunogen Inc.

IMGN

2.85

6.05

-5.05 ▼

28

73.76%

Immersion Corp.

IMMR

7.66

8.09

-0.48 ▲

28

8.37%

Imperial Oil Ltd.

IMO

31.79

32.58

-0.45 ▲

5

-1.15%

Imperva Inc.

IMPV

46.28

47.71

0.58 ▲

28

21.56%

IMS Health Holdings

IMS

28.63

25.61

2.31 ▲

2

3.54%

INC Research Holdings

INCR

42.65

43.79

-2.56 ▲▲

6

-3.70%

dBuy

Incyte Corporation

INCY

86.41

76.68

1.60 ▲

8

1.67%

Infinera Corporation

INFN

12.11

13.60

-3.36 ▲

31

31.85%

IHS Markit

INFO

35.65

31.72

0.49 ▲

3

7.83%

Infosys Ltd.

INFY

16.57

18.55

-2.68 ▼

3

6.96%

ING Groep N.V.

ING

11.10

11.98

-4.47 ▲▲

48

22.16%

dBuy

Inovio Pharmaceuticals

INO

9.13

8.68

-0.08 ▼

20

30.06%

Inovalon Holdings, Inc

INOV

18.60

17.59

0.86 ▲

2

-2.11%

Insmed Incorporated

INSM

11.06

12.81

-2.15 ▲

43

45.06%

INSYS Therapeutics

INSY

15.95

17.16

-0.83 ▲

43

45.69%

Innoviva, Inc

INVA

11.49

12.00

-0.90 ▲

10

-6.88%

InvenSense, Inc.

INVN

6.43

7.39

-2.95 ▲

31

38.35%

Interxion Holding NV

INXN

37.62

33.91

4.83 ▼

25

21.20%

InterOil Corp.

IOC

49.19

36.47

8.45 ▲

13

44.63%

Ionis Pharmaceuticals

IONS

27.84

33.57

-3.93 ▲

27

37.77%

Inphi Corporation

IPHI

34.90

29.34

2.12 ▲

20

25.77%

Investors Real Estate Trust

IRET

6.57

6.74

-1.01 ▲

12

-8.42%

IRSA Investments and Represent

IRS

18.38

14.53

5.51 ▲

18

35.35%

Ironwood Pharmaceuticals Inc.

IRWD

14.27

11.57

5.37 ▲

9

24.41%

Investors Bancorp Inc.

ISBC

11.46

11.77

-1.59 ▲

5

0.26%

ITC Holdings Corp.

ITC

46.59

43.10

5.15 ▼

33

20.70%

pP

Itau CorpBanca

ITCB

13.36

12.21

-0.10 ▲

0

0.00%

Buy

Intra-Cellular Therapies

ITCI

41.30

35.27

2.42 ▲

7

2.48%

Itau Unibanco Holding

ITUB

10.50

8.34

3.84 ▲

20

30.60%

Invesco Mortgage Capital Inc.

IVR

14.35

13.23

3.43 ▼

13

13.98%

ORIX Corp.

IX

69.03

69.90

-2.28 ▲

7

-0.77%

Jazz Pharmaceuticals plc

JAZZ

141.96

137.29

-0.25 ▼

15

1.22%

JD.com Inc.

JD

21.92

24.36

-3.96 ▲

12

14.11%

Just Energy Group

JE

6.24

6.03

-0.03 ▼

7

-6.31%

James Hardie Ind.

JHX

16.53

14.01

5.73 ▲

22

32.99%

Jumei Intl. Holding

JMEI

4.33

5.76

-4.43 ▲

54

77.62%

spBuy

51job Inc.

JOBS

30.95

28.95

0.85 ▲

2

-0.93%

The St. Joe Company

JOE

18.41

16.81

2.76 ▲

3

4.90%

Juno Therapeutics

JUNO

29.13

41.30

-2.57 ▼

2

-3.30%

iKang Healthcare Group

KANG

18.48

19.85

-3.01 ▼

10

-0.54%

KAR Auction Services

KAR

42.98

38.89

5.25 ▲

20

18.66%

KB Financial Group

KB

31.00

27.68

0.82 ▲

18

10.83%

Knight Capital Group

KCG

14.71

12.58

3.20 ▲

18

23.20%

Korea Electric Power

KEP

26.65

24.60

1.46 ▲

25

21.97%

Kinross Gold

KGC

5.00

4.13

4.95 ▼

24

96.85%

Kite Pharma

KITE

50.75

53.35

0.55 ▼

31

19.97%

KKR & Co.

KKR

14.10

14.21

-1.77 ▲▲

48

20.47%

dBuy

Knoll Inc.

KNL

25.50

22.11

4.47 ▲

16

16.28%

Coca-Cola FEMSA

KOF

82.61

77.42

-0.02 ▲

20

6.97%

Kosmos Energy Ltd

KOS

5.52

5.26

0.25 ▲

1

-5.32%

Karyopharm Therapeutics

KPTI

7.03

9.27

-1.82 ▼

32

50.07%

Kearny Financial Corp.

KRNY

13.08

12.40

1.49 ▼

22

6.00%

KT Corp.

KT

14.83

13.32

4.08 ▲

19

18.83%

Kennedy-Wilson Holdings

KW

20.64

20.88

-2.64 ▲

11

-2.48%

Kyocera Corp.

KYO

48.32

46.58

0.50 ▼

14

2.96%

Ladder Capital Corp

LADR

13.17

11.86

1.00 ▲

5

2.41%

Lazard Ltd.

LAZ

33.57

35.97

-2.78 ▲

48

28.13%

L Brands Inc.

LB

71.66

76.51

-3.78 ▲

24

15.31%

LendingClub Corp.

LC

4.41

6.64

-4.26 ▲

58

74.23%

Lear Corp.

LEA

113.50

114.25

-1.13 ▲

4

-9.89%

China Life Insurance Co. Ltd.

LFC

11.42

12.17

-1.94 ▲

38

35.44%

LATAM Airlines Group

LFL

8.90

6.35

4.39 ▲

3

34.85%

Lions Gate Entertainment Corp.

LGF

21.10

23.22

-1.66 ▲▲

35

38.12%

dBuy

Liberty Lilac A

LILA

36.27

37.42

-1.90 ▼

4

-9.54%

Liberty Lilac C

LILAK

36.66

39.05

-3.11 ▼

5

2.66%

Cheniere Energy

LNG

41.08

35.45

1.61 ▲

1

3.35%

LinkedIn Corporation

LNKD

189.95

152.32

9.72 ▲

5

-0.55%

LifeLock, Inc.

LOCK

16.38

13.30

8.53 ▲

8

25.52%

Logitech Intl.

LOGI

16.79

15.18

2.27 ▲

5

2.94%

Grand Canyon Education

LOPE

42.13

40.05

-1.16 ▲

0

0.00%

Buy

Loral Space & Communications

LORL

36.03

39.74

-0.62 ▼

77

49.49%

Laredo Petroleum Holdings

LPI

9.77

9.19

0.83 ▼

14

6.89%

LG Display Co.

LPL

13.16

10.77

4.95 ▲

3

13.74%

LPL Investment Holdings Inc.

LPLA

24.25

27.47

-1.82 ▲▲

28

39.65%

dBuy

La Quinta Holdings

LQ

12.57

13.05

-0.78 ▲

52

42.79%

Lululemon Athletica Inc.

LULU

76.14

62.40

7.05 ▲

27

35.53%

Luxottica Group SpA

LUX

49.03

56.44

-5.26 ▼

31

23.91%

Las Vegas Sands Corp.

LVS

47.32

47.46

-1.41 ▲

12

-1.92%

Luxoft Holding

LXFT

54.47

60.61

-2.56 ▼

5

5.55%

Lexicon Pharmaceuticals

LXRX

15.75

12.79

3.28 ▲

18

27.74%

Lloyds Banking Group

LYG

2.92

3.79

-6.89 ▼

6

21.51%

Merrimack Pharmaceuticals

MACK

5.50

7.00

-3.32 ▼

12

22.32%

Main Street Capital Corporatio

MAIN

33.13

31.26

3.08 ▼

19

7.78%

Manchester United plc

MANU

16.10

15.48

0.78 ▼

13

-2.60%

MBIA Inc.

MBI

7.70

7.02

-1.34 ▲

1

-0.13%

Mobileye N.V.

MBLY

49.60

38.35

5.53 ▲

14

24.59%

Mobile TeleSystems

MBT

9.01

8.06

0.16 ▲

1

2.15%

Moelis & Co

MC

25.11

26.62

-3.44 ▲

6

1.18%

Seres Therapeutics

MCRB

34.47

27.96

1.63 ▲

6

3.39%

Milacron Holdings

MCRN

15.41

16.29

-1.14 ▼

3

-3.63%

MDC Partners Inc.

MDCA

18.15

19.37

-2.26 ▲

12

12.74%

McDermott International Inc.

MDR

4.78

4.11

3.04 ▼

20

23.83%

pP

Medivation

MDVN

62.63

52.76

4.52 ▼

16

35.21%

Media General

MEG

17.76

16.70

1.39 ▲

41

19.76%

Mercadolibre Inc.

MELI

154.24

126.79

6.46 ▲

19

33.62%

Methanex Corp.

MEOH

28.42

32.98

-2.03 ▼

11

7.88%

MFA Financial

MFA

7.49

6.94

3.03 ▲

20

9.03%

Manulife Financial Corporation

MFC

13.85

14.50

-1.62 ▼

4

-4.92%

Mizuho Financial Group

MFG

3.09

3.20

-1.27 ▲

32

22.36%

Mattress Firm Holding Corp.

MFRM

30.45

37.23

-2.85 ▲

46

49.20%

Manitowoc Food Service

MFS

17.79

15.13

4.51 ▲

20

25.46%

Magna International

MGA

38.89

40.46

-3.16 ▲

9

1.42%

MGE Energy Inc.

MGEE

56.69

49.91

6.98 ▲

43

37.90%

MGM Resorts International

MGM

23.19

21.74

2.04 ▼

18

8.36%

MacroGenics Inc.

MGNX

28.99

21.88

5.04 ▲

9

28.90%

Marine Harvest ASA

MHG

16.97

15.41

4.61 ▼

25

25.33%

Maiden Holdings

MHLD

13.00

13.17

-0.79 ▲

4

-6.38%

Macquarie Infrastructure Corp.

MIC

77.31

69.28

3.42 ▲

9

8.55%

Middleby Corp.

MIDD

118.16

109.78

2.27 ▼

20

17.27%

The Michaels Companies

MIK

26.04

25.53

0.10 ▼

20

9.97%

Markel Corp.

MKL

952.96

905.44

1.47 ▼

20

8.71%

Marketo

MKTO

35.12

27.75

9.61 ▼

13

53.23%

pP

Mellanox Technologies

MLNX

45.61

49.26

1.06 ▲

0

0.00%

Sell

Marcus & Millichap

MMI

27.65

25.08

1.15 ▲

1

1.99%

Magellan Midstream Partners

MMP

73.57

70.78

2.76 ▼

20

4.09%

MannKind Corp.

MNKD

1.00

1.55

-1.82 ▲

52

80.12%

Momo Inc.

MOMO

13.15

13.26

-2.51 ▲

10

-10.50%

Monogram Residential Trust

MORE

10.58

9.78

2.32 ▲

20

7.52%

Morningstar Inc.

MORN

84.88

80.64

-0.90 ▲

0

0.00%

Buy

Melco Crown Entertainment Ltd.

MPEL

12.74

14.53

-3.48 ▼

12

15.74%

Metaldyne Performance Group

MPG

16.03

16.27

-1.20 ▲▲

32

16.21%

dBuy

MPLX LP

MPLX

33.75

34.79

1.09 ▼

59

52.71%

Multi Packaging Solutions

MPSX

14.19

15.92

-2.93 ▼

10

7.44%

MRC Global Inc.

MRC

13.25

13.06

0.94 ▼

20

-3.29%

Memorial Resource Development

MRD

15.16

13.95

4.42 ▼

9

1.75%

Marvell Technology Group Ltd.

MRVL

11.71

9.52

0.78 ▲

19

15.37%

The Madison Square Garden Co.

MSG

182.74

164.46

3.90 ▲

20

13.50%

MSG Networks

MSGN

16.15

17.69

-2.60 ▼

50

32.55%

ArcelorMittal

MT

5.71

4.61

1.15 ▲

1

0.18%

Match Group

MTCH

15.98

12.94

5.35 ▲

9

14.96%

Matador Resources Company

MTDR

21.08

19.72

0.52 ▼

14

5.40%

MGIC Investment Corp.

MTG

6.92

7.20

-3.38 ▲

48

29.32%

Vail Resorts Inc.

MTN

144.53

131.23

4.82 ▲

111

89.50%

Meritor

MTOR

8.10

8.69

-1.11 ▼

48

33.99%

M/A-Com Technology Solutions H

MTSI

36.40

37.49

-2.73 ▲

10

2.65%

Mitsubishi Financial

MTU

4.82

5.03

-1.14 ▲

32

23.00%

Manitowoc Co. Inc.

MTW

5.58

4.99

2.36 ▼

20

31.29%

MasTec

MTZ

24.12

20.88

3.66 ▲

20

31.02%

Mueller Water Products

MWA

11.56

10.12

5.47 ▼

20

27.03%

pP

ClubCorp Holdings

MYCC

15.02

13.28

1.08 ▲

1

2.46%

Myriad Genetics Inc.

MYGN

31.97

35.50

-4.14 ▲

25

17.67%

MaxLinear Inc.

MXL

21.10

17.70

2.65 ▲

44

64.20%

Maxwell Technologies

MXWL

5.51

6.01

-2.47 ▲

10

-0.18%

NetSuite Inc.

N

84.72

73.08

1.38 ▲

1

6.18%

Nordic American Tankers Limite

NAT

13.37

14.86

-1.29 ▼

2

0.52%

Navistar International Corpora

NAV

12.42

11.05

0.15 ▲

6

-5.05%

Neurocrine Biosciences Inc.

NBIX

49.51

42.65

1.20 ▲

15

8.36%

Norwegian Cruise Line Holdings

NCLH

41.11

47.44

-4.34 ▲▲

13

15.64%

dBuy

NCI Building Systems Inc.

NCS

16.44

14.55

4.85 ▼

20

40.15%

pP

New Relic Inc.

NEWR

33.91

28.20

4.70 ▲

8

16.33%

NovaGold Resources Inc.

NG

6.36

5.60

4.84 ▼▼

7

7.43%

dSell

New Gold

NGD

4.39

3.76

3.29 ▼

24

46.33%

pP

National Grid plc

NGG

72.96

69.93

1.02 ▲

3

-2.63%

National General Holdings

NGHC

21.60

21.67

-0.05 ▲

12

-6.20%

NGL Energy Partners LP

NGL

18.88

14.41

7.81 ▼

8

29.05%

National Health Investors Inc.

NHI

77.54

68.23

7.74 ▲

21

23.12%

NICE Systems

NICE

64.14

61.70

0.26 ▲

3

-0.47%

NewLink Genetics Corporation

NLNK

11.03

19.31

-3.72 ▲

42

70.24%

Annaly Capital Management

NLY

10.90

10.32

2.12 ▼

22

9.33%

Nimble Storage

NMBL

7.62

9.63

-0.54 ▼

49

69.91%

Nomura Holdings

NMR

4.00

4.57

-4.66 ▲

48

31.62%

Nelnet Inc.

NNI

39.67

35.11

-1.35 ▲

1

0.97%

Noah Holdings

NOAH

25.50

25.91

-0.21 ▲

10

-5.24%

Nokia Corp.

NOK

5.86

6.04

-1.27 ▲

24

0.17%

Nomad Foods Ltd

NOMD

8.86

9.86

-0.45 ▼

42

45.48%

Nord Anglia Education

NORD

21.55

20.63

0.43 ▼

18

2.82%

ServiceNow

NOW

72.67

67.12

1.06 ▼

0

0.00%

wBuy

NorthStar Realty Finance Corp.

NRF

12.81

14.39

-2.19 ▲▲

59

56.57%

dBuy

New Residential Investment Cor

NRZ

13.49

12.50

2.32 ▼

11

5.23%

NuStar Energy

NS

49.50

44.17

2.62 ▼

18

17.75%

Northstar Asset Management

NSAM

11.52

12.51

-2.46 ▲▲

66

43.76%

dBuy

NuStar GP Holdings

NSH

23.69

22.34

1.46 ▼

13

-3.27%

Nationstar Mortgage Holdings I

NSM

12.06

12.41

-0.05 ▲

5

-3.34%

NetEase Inc.

NTES

196.02

158.32

7.94 ▲

10

26.04%

Nortek Inc.

NTK

86.36

53.06

10.00 ▲

3

42.77%

Nortel Inversora S.A.

NTL

22.46

25.64

4.05 ▼

0

0.00%

Sell

Nippon Telegraph & Telephone

NTT

47.24

43.38

3.30 ▲

75

55.75%

Nuance Communications

NUAN

16.19

17.13

-3.63 ▲

12

5.76%

Nu Skin Enterprises Inc.

NUS

51.38

41.04

7.36 ▲

18

39.81%

Novavax

NVAX

7.35

6.03

5.66 ▲

7

20.49%

NovoCure Ltd.

NVCR

12.00

15.14

-1.70 ▲

16

15.73%

InVivo

NVIV

6.61

6.84

-0.21 ▲

15

-4.42%

Novo Nordisk

NVO

55.63

53.26

-0.54 ▲

0

0.00%

Buy

Nevro Corp.

NVRO

80.64

66.38

5.56 ▲

16

32.11%

Novartis

NVS

83.51

77.85

4.16 ▲

8

4.24%

News Corporation

NWS

13.03

12.05

-1.25 ▲

1

1.56%

Nexstar Broadcasting Group Inc

NXST

54.50

48.00

1.03 ▲

1

0.61%

Nxstage Medical

NXTM

22.21

17.94

8.06 ▲

10

22.10%

NRG Yield, Inc

NYLD

17.47

14.60

2.08 ▲

13

14.71%

New York REIT

NYRT

9.53

9.94

-2.17 ▲

27

12.41%

Oaktree Capital Group

OAK

47.91

45.02

-0.70 ▲

0

0.00%

Buy

Oasis Petroleum Inc.

OAS

8.10

9.67

0.39 ▼

0

0.00%

Sell

OneBeacon Insurance Group

OB

14.26

13.10

4.21 ▲

7

8.69%

Owens Corning

OC

54.61

48.83

4.77 ▲

19

19.50%

ONEOK Partners

OKS

41.86

34.33

4.91 ▲

19

31.18%

Universal Display Corp.

OLED

68.57

58.55

5.82 ▼

35

41.12%

Ollie's Bargain Outlet

OLLI

25.75

22.36

0.80 ▲

27

34.68%

Grupo Aeroport. del Centro Nor

OMAB

49.76

43.09

2.47 ▲

20

21.51%

OM Asset Management

OMAM

13.90

14.22

0.17 ▼

3

-5.70%

OneMain Holdings

OMF

28.33

29.97

-2.71 ▲▲

32

36.25%

dBuy

ON Semiconductor

ON

9.56

9.67

-0.62 ▲

4

-6.82%

Spark Therapeutics

ONCE

54.68

41.94

5.00 ▼

9

9.34%

Opus Bank

OPB

36.55

33.97

0.06 ▲

1

-0.14%

Ophthotech Corp.

OPHT

64.21

49.31

3.46 ▲

7

12.06%

Opko Health

OPK

9.97

10.32

-1.15 ▲

11

1.39%

Ormat Technologies Inc.

ORA

45.10

41.23

2.98 ▲

22

22.32%

Orange

ORAN

15.88

16.86

-2.65 ▼

6

3.47%

Orbotech Ltd.

ORBK

27.36

24.11

3.20 ▲

37

49.75%

Open Text Corp.

OTEX

61.31

54.53

5.37 ▼

23

26.99%

Otter Tail Corporation

OTTR

35.21

29.96

8.34 ▲

25

26.66%

Outfront Media

OUT

24.09

21.97

4.83 ▲

11

8.56%

OvaScience Inc.

OVAS

5.13

8.27

-2.79 ▼

56

82.37%

Och-Ziff Capital Mgmt Group

OZM

3.29

4.57

-2.24 ▼

52

71.27%

Pandora Media

P

12.28

10.98

4.12 ▼

8

6.78%

Plains All American Pipeline

PAA

29.01

24.51

3.95 ▲

6

8.90%

Pan American Silver

PAAS

18.19

12.72

8.68 ▲

24

111.27%

Grupo Aeroport. del Pacifico

PAC

106.07

91.72

5.07 ▲

16

20.30%

Penske Automotive Group

PAG

35.92

37.43

-2.75 ▲▲

48

18.90%

dBuy

Plains GP Holdings

PAGP

10.99

9.56

1.92 ▲

1

-2.74%

Platform Specialty Products

PAH

8.85

10.31

-0.90 ▼

55

64.64%

Pampa Energia SA

PAM

27.37

23.90

6.95 ▼

53

57.21%

pP

Palo Alto Networks

PANW

129.49

139.02

-2.87 ▲

14

7.78%

Paycom Software

PAYC

46.81

37.86

6.40 ▲

16

32.31%

Pembina Pipeline Corp.

PBA

29.40

27.04

3.48 ▼

21

17.98%

PBF Energy Inc.

PBF

22.05

28.15

-5.19 ▼

11

24.31%

Petroleo Brasileiro

PBR

8.46

5.95

4.67 ▲

20

60.53%

Puma Biotechnology

PBYI

41.52

44.47

-0.78 ▲

64

78.10%

Pacira Pharmaceuticals Inc.

PCRX

38.35

49.10

-4.39 ▲

12

29.00%

Paylocity Holding Corp.

PCTY

44.40

36.25

5.98 ▲

14

22.89%

Piedmont Office Realty Trust I

PDM

21.63

19.95

4.86 ▲

20

12.07%

Precision Drilling Corp.

PDS

4.53

4.40

2.30 ▼

20

-2.16%

Parsley Energy

PE

27.95

23.14

5.77 ▼

20

42.38%

pP

Pebblebrook Hotel Trust

PEB

31.13

26.72

0.90 ▲

1

8.32%

Pegasystems Inc.

PEGA

28.17

25.65

2.89 ▲

13

7.85%

Pattern Energy Group

PEGI

24.11

20.80

4.46 ▲

14

21.46%

Penumbra Inc.

PEN

60.41

51.18

4.63 ▼

14

18.41%

pP

Penn National Gaming Inc.

PENN

13.92

15.31

-3.62 ▼

9

4.13%

Pinnacle Foods Inc.

PF

48.92

43.95

4.28 ▲

6

12.25%

Performance Food Group

PFGC

27.23

24.25

3.21 ▲

16

16.27%

Proofpoint

PFPT

72.15

56.86

5.58 ▲

13

27.14%

Ply Gem Holdings, Inc

PGEM

15.53

13.62

2.60 ▲

18

19.10%

Press Ganey Holdings

PGND

40.48

32.97

8.48 ▲

14

30.12%

Paramount Group

PGRE

17.18

15.93

0.09 ▲

1

2.57%

Philips N.V.

PHG

26.10

26.58

-2.90 ▲

10

-2.39%

Philippine Long Distance Telep

PHI

43.84

41.24

3.98 ▲

6

1.48%

PIMCO High Income Fund

PHK

9.99

9.12

3.73 ▼

19

14.70%

Premier Inc.

PINC

32.98

33.80

0.18 ▲

10

-3.94%

POSCO

PKX

47.91

43.17

-0.38 ▲

1

-3.17%

Dave & Buster's Entertainment

PLAY

48.66

42.00

6.77 ▲

18

27.58%

Planet Fitness

PLNT

20.01

16.67

7.18 ▲

10

21.57%

PennyMac Mortgage Inv. Trust

PMT

16.28

14.87

6.11 ▼

10

9.63%

Insulet Corporation

PODD

34.79

30.08

0.54 ▲

1

4.73%

Portland General Electric Co.

POR

44.88

40.72

6.29 ▲

35

20.81%

Potash Corp. of Saskatchewan

POT

16.97

18.22

-0.65 ▲

72

50.04%

Pilgrim's Corp.

PPC

25.19

23.78

0.50 ▲

33

14.87%

PRA Health Sciences

PRAH

44.22

45.49

-1.62 ▲

5

-4.86%

Primoris Services Corporation

PRIM

18.06

21.18

-3.96 ▼

10

14.08%

Park National Corp.

PRK

95.67

88.42

0.97 ▲

1

0.64%

Prothena Corporation plc

PRTA

53.17

41.03

0.55 ▲

1

8.89%

Party City Holdco

PRTY

16.25

13.06

2.21 ▲

3

15.00%

Prospect Capital Corporation

PSEC

8.33

7.38

4.11 ▲

20

14.11%

PriceSmart Inc.

PSMT

79.01

88.07

0.10 ▼

1

0.94%

Pearson plc

PSO

12.73

12.11

1.73 ▲

3

0.71%

Pure Storage Inc.

PSTG

11.83

13.67

-3.58 ▲

8

1.17%

Phillips 66 Partners

PSXP

54.60

57.57

-1.00 ▲

11

-2.86%

Portola Pharmaceuticals

PTLA

24.20

29.26

-1.50 ▼

28

43.13%

PetroChina

PTR

68.91

71.10

0.03 ▲

10

-1.32%

Prudential plc

PUK

35.06

38.44

-3.77 ▲▲

6

-0.32%

dBuy

Pretium Resources, Inc

PVG

10.91

7.78

10.00 ▲

20

91.40%

Petrobras Argentina SA

PZE

6.25

6.07

-0.39 ▲

22

-1.26%

Quintiles Transnational Holdin

Q

74.03

65.96

1.81 ▲

2

3.16%

Qiagen NV

QGEN

23.07

21.50

-0.39 ▲

0

0.00%

Buy

Qlik Technologies

QLIK

30.06

28.77

0.72 ▼

12

-2.28%

Restaurant Brands Intl.

QSR

45.07

39.32

2.39 ▲

20

21.42%

QTS Realty Trust

QTS

56.68

50.42

6.48 ▼

21

25.62%

Qunar Cayman Islands Ltd.

QUNR

29.80

35.16

-3.94 ▲

11

20.62%

Ferrari N.V.

RACE

42.92

44.34

-0.73 ▲

9

-6.03%

Rite Aid Corp.

RAD

6.82

7.79

-4.65 ▼

9

10.85%

Ultragenyx Pharmaceuticals

RARE

53.73

67.08

-2.53 ▼

28

38.36%

Bankrate

RATE

8.13

9.46

-3.60 ▲▲

28

32.42%

dBuy

Ritchie Bros. Auctioneers

RBA

33.22

28.94

8.37 ▼

20

33.63%

Royal Bank of Scotland

RBS

4.98

6.87

-6.64 ▼

51

52.98%

Rogers Communications

RCI

43.19

38.17

4.10 ▲

21

18.23%

Radian Group Inc.

RDN

11.97

12.45

-2.64 ▲

46

31.25%

Royal Dutch Shell

RDS.A

55.11

49.04

4.06 ▲

20

17.86%

Radius Health

RDUS

45.26

35.41

1.86 ▲

2

8.77%

Dr. Reddy's Laboratories Ltd.

RDY

53.34

46.91

6.13 ▲

3

2.97%

RELX plc

RELX

18.80

17.88

1.29 ▲

3

0.32%

Renren Inc.

RENN

1.73

2.44

-7.57 ▲

13

45.08%

RELX NV

RENX

17.57

16.70

0.93 ▲

3

1.09%

RPC Inc.

RES

14.33

13.79

1.76 ▼

24

15.29%

Revlon

REV

32.53

33.79

-1.66 ▲

9

-5.45%

Rexford Industrial Realty

REXR

22.05

18.67

8.37 ▲

41

49.29%

Rex Energy Corporation

REXX

0.65

1.14

-1.50 ▼

109

96.52%

Regal Entertainment Group

RGC

23.62

20.33

3.24 ▲

22

22.07%

Ryman Hospitality Properties

RHP

56.25

49.67

1.86 ▲

2

5.99%

Richmont Mines

RIC

9.75

6.94

8.84 ▼

40

212.50%

Rice Energy

RICE

21.74

16.52

8.22 ▼

16

57.65%

Rio Tinto

RIO

31.35

28.61

1.55 ▲

3

0.97%

Realogy Holdings Corp.

RLGY

30.76

33.08

-4.24 ▲▲

11

0.97%

dBuy

RLJ Lodging Trust

RLJ

24.35

21.18

1.64 ▲

1

7.27%

Relypsa Inc.

RLYP

32.07

17.06

3.37 ▲

7

60.59%

Rice Midstream Partners LP

RMP

19.76

16.29

5.53 ▼

18

35.81%

RingCentral Inc.

RNG

22.71

18.69

4.28 ▲

8

14.58%

Renasant Corp.

RNST

33.02

32.12

-0.57 ▲

1

-2.88%

RBC Bearings Inc.

ROLL

75.02

70.08

1.21 ▲

20

12.68%

RealPage

RP

25.09

21.17

3.20 ▲

20

20.45%

Retail Properties of America

RPAI

17.38

15.94

3.78 ▲

20

13.45%

Ramco-Gershenson Properties Tr

RPT

19.80

17.85

6.16 ▲

25

16.33%

RSP Permian Inc.

RSPP

34.68

29.95

4.09 ▼

20

30.08%

Redwood Trust Inc.

RWT

14.30

13.23

2.46 ▼

9

2.95%

Rexnord Corporation

RXN

21.21

19.65

0.23 ▲

1

-0.98%

Royal Bank of Canada

RY

60.58

57.28

1.39 ▼

19

8.64%

Ryanair Holdings plc

RYAAY

67.71

79.28

-4.64 ▼

5

17.70%

Sprint Nextel Corp.

S

4.62

3.76

6.45 ▲

20

20.94%

Sabre Corp.

SABR

29.20

27.01

-0.49 ▲

1

0.93%

Sage Therapeutics

SAGE

44.38

33.66

0.58 ▲

1

4.60%

Banco Santander

SAN

4.25

4.66

-3.44 ▲▲

10

6.59%

dBuy

SAP SE

SAP

84.45

76.04

-0.38 ▲

0

0.00%

Buy

EchoStar Corp.

SATS

39.20

41.25

-1.57 ▲

11

1.46%

Spirit Airlines

SAVE

43.76

42.79

0.19 ▲

1

-7.85%

Sinclair Broadcast Group Inc.

SBGI

30.19

31.74

-1.29 ▲

5

1.40%

Sibanye Gold

SBGL

17.47

12.08

3.98 ▲

30

178.19%

Sally Beauty Holdings Inc.

SBH

29.73

30.16

-1.11 ▲

4

-5.80%

Saneamento Bas. do Estado de S

SBS

9.59

6.98

8.77 ▲

25

84.07%

Santander Comsumer USA Holding

SC

11.85

13.28

-1.62 ▲

50

48.39%

Surgical Care Affiliates

SCAI

51.26

43.80

3.23 ▲

36

42.67%

Southern Copper Corp.

SCCO

26.26

27.62

-1.42 ▲

4

-3.84%

Steelcase Inc.

SCS

14.40

15.24

-1.99 ▼

4

-4.73%

SolarCity

SCTY

26.45

26.68

-0.41 ▲

11

-20.23%

SeaDrill Limited

SDRL

3.11

4.07

-1.23 ▼

10

16.62%

SeaWorld Entertainment

SEAS

15.68

16.88

-6.76 ▲

11

14.60%

Seaboard Corp.

SEB

2940.00

3003.06

-0.65 ▲

6

-3.78%

SolarEdge Technologies

SEDG

18.78

23.67

-2.71 ▲

11

17.96%

SemGroup Corporation

SEMG

31.51

28.15

2.66 ▼▼

7

-6.83%

dSell

Spectra Energy Partners

SEP

48.76

45.34

0.02 ▲

0

0.00%

Buy

ServiceMaster Global Holdings

SERV

40.79

37.42

2.50 ▲

7

3.84%

Ship Finance International Lim

SFL

15.03

14.19

0.02 ▼

13

1.01%

Shutterfly

SFLY

50.88

45.70

2.12 ▲

21

15.11%

Colony Starwood Homes

SFR

31.66

26.25

9.73 ▲

19

34.15%

Smart & Final Stores

SFS

15.56

16.00

-1.12 ▲▲

26

-0.32%

dBuy

SouFun Holdings

SFUN

4.85

5.75

-1.67 ▲

28

24.46%

Seattle Genetics Inc.

SGEN

43.99

37.12

3.07 ▲

9

13.26%

Sangamo Biosciences Inc

SGMO

5.77

6.80

-1.25 ▼

28

22.86%

Surgery Partners

SGRY

17.75

15.24

3.22 ▲

3

-2.42%

Shake Shack, Inc

SHAK

40.69

35.86

0.43 ▲

0

0.00%

Buy

Shenandoah Telecommunications

SHEN

41.60

29.79

10.00 ▲

25

82.78%

Shinhan Financial Group

SHG

34.74

32.87

-1.78 ▲

0

0.00%

Buy

Sinopec Shanghai Petrochemical

SHI

49.19

45.14

0.37 ▲

2

2.31%

Sears Holdings Corporation

SHLD

14.98

16.64

-1.16 ▲

58

46.69%

Shell Midstream Partners

SHLX

33.10

35.20

-1.35 ▲

9

2.16%

Sunstone Hotel Investors Inc.

SHO

13.63

12.14

-0.27 ▲

1

4.61%

Shopify Inc.

SHOP

32.87

27.48

2.60 ▲

18

15.41%

Shire plc

SHPG

193.49

176.36

1.32 ▲

2

2.63%

Companhia Siderurgica Nacional

SID

3.34

2.07

2.65 ▲

3

21.01%

Grupo Simec

SIM

7.25

8.25

-4.24 ▼

5

3.59%

Silicon Motion Technology

SIMO

51.53

40.06

9.09 ▲

22

53.91%

SINA Corp.

SINA

55.07

47.88

2.46 ▲

8

7.56%

Select Income REIT Common Shar

SIR

27.85

23.54

8.35 ▲

21

36.19%

Six Flags Entertainment Corpor

SIX

59.46

55.06

1.41 ▲

22

15.23%

Shaw Communications

SJR

19.86

18.52

1.51 ▲

8

3.93%

SK Telecom Co.

SKM

22.12

20.07

2.56 ▲

3

6.76%

Sun Life Financial

SLF

33.15

33.41

-0.33 ▼

2

-4.31%

Silver Wheaton Corp.

SLW

26.15

19.02

8.97 ▲

24

78.62%

Sumitomo Mitsui Fin. Group

SMFG

6.03

6.35

-1.96 ▲

12

2.43%

Semiconductor Manufacturing In

SMI

4.20

4.35

-1.54 ▲

28

7.90%

Summit Midstream Partners, LP

SMLP

22.70

20.01

3.07 ▼

13

13.27%

Sony Corp.

SNE

30.21

26.44

5.93 ▲

10

15.17%

Smith & Nephew plc

SNN

34.44

33.04

0.86 ▲

3

1.06%

China Petroleum & Chemical Cor

SNP

73.21

65.33

3.48 ▲

20

15.67%

Sanofi

SNY

42.31

40.17

0.06 ▲

0

0.00%

Buy

Sohu.com Inc.

SOHU

38.75

43.27

-4.07 ▲

12

13.68%

Spectrum Brands Holdings

SPB

118.02

110.19

3.04 ▼

20

18.64%

Suburban Propane Partners LP

SPH

34.42

30.62

3.19 ▲

13

10.96%

Siliconware Precision Ind.

SPIL

7.46

7.31

0.06 ▼

8

-6.98%

Splunk

SPLK

59.40

51.38

3.40 ▲

9

12.10%

Spirit AeroSystems Holdings In

SPR

43.61

46.32

-2.87 ▼

32

10.14%

SPS Commerce

SPSC

62.21

52.92

6.77 ▲

9

16.00%

SunPower Corporation

SPWR

15.37

18.94

-3.66 ▲

27

33.98%

Square Inc

SQ

9.73

10.99

-3.60 ▲

9

-1.35%

Chemical & Mining Co. of Chile

SQM

24.93

21.61

6.60 ▼

21

39.12%

pP

Spirit Realty Capital

SRC

13.25

11.42

7.36 ▲

25

26.67%

Seritage Growth Properties

SRG

50.73

45.67

0.63 ▲

7

3.74%

Sarepta Therapeutics

SRPT

23.89

17.73

1.58 ▲

2

5.71%

South State Corp.

SSB

75.65

66.31

1.12 ▲

1

5.66%

Sasol Ltd.

SSL

27.77

29.66

-2.55 ▲

6

-1.02%

SS&C Technologies Holdings

SSNC

30.85

31.27

-1.03 ▲

32

7.20%

Seaspan Corp.

SSW

14.77

16.29

-4.24 ▲

11

8.94%

Stratasys Inc.

SSYS

20.05

24.39

-0.54 ▼

11

14.86%

Sensata Technologies

ST

37.75

38.50

-0.75 ▲

27

-5.54%

STAG Industrial

STAG

25.04

20.97

8.44 ▲

20

33.55%

iStar Inc.

STAR

10.32

9.53

0.20 ▲

0

0.00%

Buy

Extended Stay America

STAY

15.39

15.47

0.46 ▲

10

-6.07%

State Auto Financial Corp.

STFC

22.46

20.73

1.75 ▲

3

2.98%

STMicroelectronics NV

STM

6.30

5.71

0.51 ▲

0

0.00%

Buy

Stantec Inc.

STN

25.35

24.19

0.00 ▼

16

1.40%

Scorpio Tankers Inc.

STNG

4.60

5.91

-4.90 ▼

48

47.19%

Statoil ASA

STO

16.86

15.55

2.36 ▲

20

9.06%

STORE Capital Corp.

STOR

30.05

26.07

8.12 ▲

44

40.07%

Starwood Property Trust

STWD

21.54

19.82

4.08 ▲

10

6.69%

Suncor Energy

SU

27.38

26.08

0.91 ▲

19

6.12%

Sun Communities Inc.

SUI

77.33

70.87

5.05 ▲

21

13.92%

Summit Materials

SUM

21.95

19.62

0.83 ▲

13

3.00%

Sunoco LP

SUN

30.63

33.28

-2.49 ▲▲

61

35.20%

dBuy

Swift Transportation Company

SWFT

19.09

15.69

0.16 ▲

1

11.38%

Stanley Black & Decker

SWH

124.64

114.43

2.72 ▲

16

9.77%

Smith & Wesson Holding Corp.

SWHC

28.65

24.24

5.46 ▲

4

10.88%

Sunoco Logistics Partners L.P.

SXL

28.46

25.96

1.18 ▼

20

2.37%

Synchrony Financial

SYF

28.40

29.43

-2.86 ▲

5

-9.15%

Syntel

SYNT

43.83

46.69

0.30 ▲

0

0.00%

Sell

Syngenta AG

SYT

79.59

80.01

-2.84 ▲

4

-4.83%

TransAlta Corp.

TAC

4.67

5.11

0.91 ▼

0

0.00%

Sell

Tahoe Resources Inc.

TAHO

15.10

12.13

7.40 ▲

20

54.24%

Taro Pharmaceuticals

TARO

144.95

138.73

0.45 ▲

8

-2.59%

Teck Resources

TCK

13.58

8.75

8.49 ▲

20

74.78%

TC Pipelines

TCP

55.79

50.85

1.32 ▼

20

12.71%

The Toronto-Dominion Bank

TD

43.45

41.61

0.49 ▼

20

8.46%

Teladoc Inc.

TDOC

17.66

13.06

4.52 ▲

3

10.79%

Atlassian Corp

TEAM

28.16

23.74

3.96 ▲

5

8.39%

Telefonica SA

TEF

9.78

10.57

-4.03 ▲

15

7.91%

Tallgrass Energy

TEGP

24.00

20.18

3.37 ▼

13

20.18%

Tenneco Inc.

TEN

53.43

47.60

-0.44 ▼

0

0.00%

wBuy

Telecom Argentina S.A.

TEO

18.98

17.69

1.19 ▲

21

1.88%

Tallgrass Energy Partners

TEP

46.04

40.56

2.61 ▼

18

17.66%

TerraForm Power

TERP

12.50

10.03

2.01 ▲

2

3.56%

Teva Pharmaceutical Ind.

TEVA

54.73

55.91

-1.48 ▲

24

5.46%

TFS Financial Corp

TFSL

18.05

17.26

-0.72 ▲

0

0.00%

Buy

Textainer Group Holdings Limit

TGH

12.04

13.47

-2.17 ▲

10

6.88%

Teekay LNG Partners

TGP

11.13

14.46

-2.89 ▼

61

68.10%

Telecom Italia

TI

7.57

9.40

-5.63 ▼

32

38.36%

Teekay Corporation

TK

6.80

12.59

-3.73 ▼

60

85.28%

Turkcell I.H. AS

TKC

8.73

9.71

-2.42 ▲

11

6.13%

PT Telekomunikasi Indonesia

TLK

63.27

51.59

8.52 ▲

35

51.11%

Tesoro Logistics

TLLP

50.50

45.77

1.33 ▲

13

6.43%

Toyota Motor Corporation

TM

109.68

104.07

0.20 ▲

1

0.92%

Team Health Holdings

TMH

42.87

45.33

-0.62 ▼

5

0.05%

Taylor Morrison Home Corporati

TMHC

16.76

14.49

2.85 ▲

6

9.19%

T-Mobile US

TMUS

45.44

40.71

3.79 ▲

16

15.80%

TriNet Group

TNET

22.37

18.03

8.09 ▲

11

24.97%

Terra Nitrogen Company

TNH

109.81

112.49

-0.17 ▲

11

-4.56%

Teekay Offshore Partners

TOO

5.68

7.26

-0.73 ▼

94

80.03%

Total SA

TOT

47.45

45.70

0.07 ▲

20

2.77%

Towne Bank

TOWN

22.95

20.26

4.82 ▲

14

12.78%

Tutor Perini Corp.

TPC

24.56

19.63

8.66 ▼

11

26.60%

Texas Pacific Land Trust

TPL

169.99

153.56

4.19 ▼

20

13.33%

Third Point Reinsurance

TPRE

12.46

11.42

2.23 ▲

2

3.92%

Tribune Media Co.

TRCO

38.71

36.84

0.42 ▲

20

-0.10%

Targa Resources Corp.

TRGP

40.33

35.62

2.61 ▼

13

1.59%

Thomson Reuters Corporation

TRI

43.41

39.47

2.36 ▲

18

10.51%

TransCanada Corp.

TRP

45.79

39.56

8.05 ▲

24

31.54%

Turquoise Hill Resources

TRQ

3.49

2.87

6.55 ▲

19

26.91%

Triton Intl

TRTN

17.28

13.92

0.35 ▲

1

2.61%

TransUnion

TRU

35.43

29.65

8.18 ▲

21

32.85%

Tenaris S.A.

TS

27.01

25.18

3.80 ▼

19

14.16%

Trinseo SA

TSE

51.05

39.83

5.17 ▲

21

75.37%

Tower Semiconductor Ltd.

TSEM

12.92

11.99

0.95 ▲

1

-0.69%

Taiwan Semiconductor Manufactu

TSM

27.74

24.66

4.84 ▲

8

11.72%

Tesaro

TSRO

91.99

54.03

10.00 ▲

3

12.47%

TIM Participacoes S.A.

TSU

12.25

9.91

2.01 ▲

3

18.02%

Tata Motors Ltd.

TTM

37.34

30.67

7.62 ▲

16

27.88%

TELUS Corp.

TU

33.44

30.80

3.18 ▲

19

8.82%

Grupo Televisa

TV

27.11

27.35

-1.12 ▲

10

-3.00%

Travelport Worldwide

TVPT

13.36

13.54

-0.82 ▲

5

-7.14%

Two Harbors Investment Corp.

TWO

8.73

8.24

3.26 ▼

11

5.56%

2U, Inc

TWOU

34.51

27.26

5.51 ▲

14

38.65%

Twitter, Inc.

TWTR

18.37

16.69

1.77 ▲

0

0.00%

Buy

Ternium S.A.

TX

21.32

17.48

3.02 ▲

21

42.90%

TherapeuticsMD

TXMD

7.78

7.64

1.03 ▼

15

-0.77%

Tri-Continental Corp.

TY

21.26

19.92

3.39 ▲

19

8.47%

Tortoise Energy Infrastruture

TYG

32.35

27.80

3.58 ▲

13

14.31%

Ubiquiti Networks

UBNT

42.12

36.65

3.95 ▲

13

22.55%

UBS Group

UBS

13.29

15.47

-5.57 ▼

46

34.89%

Union First Market Bankshares

UBSH

27.15

24.35

0.32 ▲

16

9.48%

Ultrapar Holdings Inc.

UGP

22.39

19.08

4.41 ▲

20

28.53%

AMERCO

UHAL

390.00

358.28

2.88 ▲

9

6.21%

Unilever plc

UL

46.60

44.67

2.53 ▲

25

5.91%

Ulta Salon

ULTA

258.60

218.94

8.98 ▲

19

36.45%

United Microelectronics Corpor

UMC

1.98

1.90

1.19 ▲

3

1.02%

Unilever NV

UN

45.92

43.98

2.02 ▲

3

-1.59%

Univar Inc.

UNVR

18.91

17.43

2.58 ▼

14

5.06%

USG Corporation

USG

30.07

25.47

2.31 ▲

16

19.94%

United States Cellular Corpora

USM

41.05

37.93

-0.21 ▲

1

-0.39%

USANA Health Sciences Inc.

USNA

126.60

115.41

-0.64 ▲

1

1.17%

Virgin America Inc.

VA

56.26

48.88

8.09 ▼

17

64.65%

Vale S.A.

VALE

5.31

3.98

2.82 ▲

20

12.03%

Visteon Corp.

VC

67.99

78.94

-4.61 ▼

28

35.30%

Vina Concha y Toro

VCO

33.33

33.79

-1.44 ▲

5

-5.74%

Vedanta Ltd.

VEDL

10.09

6.41

9.57 ▲

14

70.73%

Veeva Systems

VEEV

36.91

30.39

8.97 ▼

20

39.28%

VEREIT Inc.

VER

10.75

9.17

7.91 ▲

20

27.52%

Vermilion Energy

VET

32.77

30.02

0.76 ▼

20

5.47%

Vonage Holdings Corporation

VG

5.87

4.88

7.14 ▲

5

7.51%

Vector Group Ltd.

VGR

22.39

21.71

1.39 ▲

3

-0.09%

Viacom Inc.

VIA

49.70

44.69

2.32 ▲

8

1.06%

VimpelCom Ltd.

VIP

4.12

3.61

1.05 ▲

2

3.00%

Vipshop Holdings Limited

VIPS

13.51

11.92

-0.63 ▲

0

0.00%

Buy

Virtu Financial, Inc

VIRT

17.48

20.03

-4.48 ▲

15

18.39%

Telefonica Brasil

VIV

14.60

11.77

5.78 ▲

20

36.70%

Valero Energy Partners

VLP

42.25

46.89

-0.97 ▼

14

4.56%

Controladora Vuela Compa

VLRS

19.47

17.94

-2.26 ▲

0

0.00%

Buy

VMware

VMW

71.55

56.59

4.01 ▲

13

22.90%

21Vianet Group

VNET

9.55

14.44

-8.43 ▲

11

48.38%

Viper Energy Partners

VNOM

18.42

16.92

1.88 ▼

20

15.13%

Vanguard Natural Resources

VNR

1.84

2.51

-1.26 ▲

102

92.82%

Vantiv

VNTV

59.43

52.84

3.94 ▲

22

17.15%

Vodafone Group plc

VOD

31.34

32.52

-2.93 ▼

6

-2.72%

Voya Financial

VOYA

25.65

30.92

-5.94 ▼

48

34.57%

Validus Holdings

VR

49.48

46.45

2.32 ▲

20

8.58%

Verint Systems Inc.

VRNT

34.37

36.04

-0.95 ▲

55

42.34%

Valeant Pharmaceuticals

VRX

22.82

45.74

-2.88 ▲

43

88.40%

Vivint Solar

VSLR

3.06

4.40

-1.39 ▲

47

74.61%

VWR Corp.

VWR

30.59

27.36

4.25 ▲

17

17.38%

Wayfair Inc.

W

39.91

41.63

-0.33 ▲

12

-5.83%

Wesco Aircraft Holdings

WAIR

13.06

14.15

-1.32 ▼

4

0.23%

Western Alliance Bancorp.

WAL

34.77

35.05

-1.15 ▼

4

-12.05%

Weibo Corp.

WB

33.30

23.31

9.17 ▲

19

85.00%

WABCO Holdings Inc.

WBC

97.71

103.84

-3.90 ▼

4

-4.29%

Westpac Banking

WBK

22.80

21.60

-0.99 ▲

1

-0.52%

WESCO International Inc.

WCC

53.48

51.97

-0.39 ▼

18

-0.71%

Waste Connections

WCN

74.03

65.92

5.79 ▼

26

25.39%

Workday

WDAY

79.97

72.17

1.33 ▲

20

10.44%

Web.com Group

WEB

18.50

19.01

-0.35 ▲

11

0.05%

Western Gas Partners

WES

50.24

45.17

1.69 ▼

14

14.10%

Woori Bank Co.

WF

27.17

24.46

1.09 ▲

19

13.63%

Weatherford Intl. plc

WFT

5.82

7.08

-1.93 ▲

57

55.98%

Wester Gas Equity Partners

WGP

38.15

35.76

0.07 ▼

13

-5.78%

Wipro Ltd.

WIT

11.25

12.26

-0.65 ▼

0

0.00%

Sell

Westlake Chemical Corp.

WLK

45.36

48.10

-1.58 ▲

10

-3.14%

Whiting Petroleum Corp.

WLL

8.18

11.51

-1.34 ▼

4

14.53%

Wright Medical Group Inc.

WMGI

21.72

18.15

1.56 ▲

2

8.93%

Weis Markets

WMK

52.61

47.47

5.50 ▲

19

24.61%

Advanced Drainage Systems

WMS

27.19

23.46

5.68 ▲

13

11.89%

Western Refining Logistics, LP

WNRL

24.58

23.03

0.96 ▼

5

-2.03%

WNS (Holdings) Ltd.

WNS

28.15

30.12

-3.58 ▼

4

-1.85%

W. P. Carey & Co. LLC

WPC

71.60

63.89

8.04 ▲

19

18.37%

Williams Partners

WPZ

37.32

28.89

6.13 ▼

12

23.82%

Washington Real Estate Investm

WRE

33.31

29.19

6.97 ▲

20

23.10%

WesBanco Inc.

WSBC

31.19

30.11

0.27 ▼

14

0.00%

West Corporation

WSTC

22.12

20.64

-1.17 ▲

0

0.00%

Buy

White Mountains Insurance Grou

WTM

827.25

785.80

1.88 ▼

21

8.93%

58.com Inc.

WUBA

49.21

52.14

-2.91 ▲

11

4.34%

Xenia Hotels & Resorts

XHR

17.89

15.82

3.86 ▲

7

7.84%

Acceleron Pharma Inc

XLRN

33.43

30.69

1.68 ▼

9

-0.89%

Intrexon Corp.

XON

24.01

30.16

-2.07 ▲

13

16.49%

The ExOne Company

XONE

10.15

11.36

-1.01 ▲

11

4.43%

XPO Logistics

XPO

28.75

29.44

-1.60 ▲▲

11

-8.94%

dBuy

TAL Education group

XRS

63.59

52.73

5.94 ▲

40

76.59%

Yadkin Financial Corporation

YDKN

25.40

24.02

1.48 ▼

14

4.40%

Yandex N.V.

YNDX

21.23

17.90

6.43 ▼

18

40.23%

YPF S.A.

YPF

18.86

18.74

-0.28 ▼

13

-5.98%

Yirendai Ltd.

YRD

21.45

11.03

8.23 ▲

5

53.21%

YY Inc.

YY

39.45

46.75

-8.05 ▲

11

30.09%

Yanzhou Coal Mining Co. Ltd.

YZC

6.37

5.43

7.87 ▲

7

15.19%

Zillow, Inc.

Z

38.03

27.93

9.23 ▲

13

54.59%

Zayo Group Holdings

ZAYO

29.72

26.42

3.80 ▲

13

14.40%

Zendesk Inc.

ZEN

28.16

23.90

6.70 ▼

13

21.38%

pP

Zillow Group

ZG

38.58

29.63

9.02 ▲

13

51.77%

Zogenix Inc.

ZGNX

8.62

10.08

-2.04 ▲▲

28

19.81%

dBuy

ZIOPHARM Oncology

ZIOP

4.49

7.25

-2.87 ▼

11

35.77%

Zynga

ZNGA

2.86

2.44

3.60 ▲

14

19.67%

China Southern Airlines Co. Lt

ZNH

31.05

29.52

-1.52 ▲

1

0.55%

Daily reversal levels for more than 2500 stocks and etf are a available by monthly subscription.Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.

Quick start info.

Weekly reversal levels can be used for market orientation and long term investing. The color codes indicate the current Trend:
* Green: bullish trend with upward momentum (MoM). Stock is above its reversal level and climbing higher.
* Pale Green: weak bullish trend with downward momentum (MoM). Stock remains above its reversal level, but is starting to pull back. Consolidation or start of a correction.
* Red: bearish trend with downward momentum (MoM). Stock is below its reversal level and moving lower.
* Pink: weak bearish trend with upward momentum (MoM). Stock remains below its reversal level, but is trying to bounce back. Sideways range or start of a rebound.

The tables give the weekly Trend, the weekly reversal level (RevL) and the weekly MoM.
You can see how many weeks have passed since the last standard Buy or Sell signal and the percent change (P/L %) since that signal (blue = profit and orange = loss).

The action column shows quick info for trading:
* Buy and Sell => Regular buy or sell signal based on the reversal level.
* Weak Buy (wBuy) => A buy signal with MoM pointing down. This is a weaker signal that is more likely to fail.
* Speculative Buy (spBuy) => Stock in bearish Trend with MoM turning up. This is a first sign of life after a decline. Can be a great entry point for stocks you want to buy on weakness.
* Partial profits (pP) => Good chance to take some money off the table. You can always scale back in when the up trend resumes (see: "Add").
* Add => Here we can add to positions.
* Add short (AddSh) => Chance to add or initiate short positions.
* Divergence Buy (dBuy) => Stock in bearish Trend with MoM turning up and bullish divergence. Can be used as an early buy signal.
* Divergence Sell (dSell) => Weak price action and bearish divergence. Can be used as an early sell signal. The trade may still work out, but the odds are not so good anymore.

The MoM indicator shows the current "mood" tendency of the stock based on a proprietary formula. It is used to detect speculative buy opportunities in stocks that have become very oversold.
The buy and sell signals generated by the reversal levels are a "trend following" method. The signals generated by MoM indicator are a "mean reversal" method. By combining both we have a hybrid system.

Investing approach for weekly reversal levels:

* Conservative investors can go with the normal buy and sell signals only and negate the info about speculative buys and short selling. This is mainly a trend
following method, so we will not buy at the bottom and there will be some “give-back” at the end of a trend. The aim is to
participate in the bulk of a move with a minimum of risk. On an "Add" signal we can increase the position by buying more. This way we can build bigger positions in stocks that are going up.

* Short selling can be done on regular sell signals or on "add to shorts" (AddSh). Short positions are best covered as soon as MoM turns up or on the first regular buy signal (Buy or wBuy). Short selling is not for everybody. Make sure you know what you are doing.

* Speculative buying opportunities appear when MoM starts going up for a stock that has been in bearish(red) Trend for some time. This helps us to pick up stocks near a major low. But some care needs to be taken. It is best to use a properly positioned stop-loss, e.g. just below the recent low, because not all those speculative buys will work. If MoM stays up the stock will climb above its reversal level, which triggers a normal buy signal. The trade is then handled like a normal buy signal.
Note: struggling companies may never recover, so this method is best used on ETFs or on stocks of companies that are in good shape.

The MoM indicator

The MoM indicator shows market momentum on a numeric scale between +10 and -10. It can be seen as a kind of market thermometer.
Various levels in the MoM indicator correspond to market mood as follows:
* +8 to +10: very optimistic – euphoric
* +5 to +8: optimistic
* +3 to +5 : positive
* -3 to +3: neutral
* -3 to -5: negative
* -8 to -5: pessimistic
* -10 to -8: very pessimistic – depressed

Besides the level itself, we also pay attention to the direction. Here is what to look for:
* In a healthy bullish move, the MoM indicator is normally rising together with the stock or index.
* If MoM starts inching down after a significant rally (green trend) it is an indication of a possible peak or the start of a consolidation phase. This changes the market trend to light green.
* If MoM starts inching up after a sustained slide (red trend) it is an indication of a possible bottom or the start of a sideways phase. This changes the market trend to pink.
* For a rising stock or index MoM is typically hovering between +3 and +10, and the trend can change between green and light green several times before a Sell signal occurs.
* For a declining stock or index MoM usually fluctuates between -3 and -10, and the trend can switch between red and pink several times before a Buy signal is generated.
* Ordinary pullbacks generally end with MoM bottoming out in the neutral zone ( -3 to +3) before turning back up.
* Bear market rallies often end with MoM peaking out in the neutral zone ( -3 to +3) before turning back down.

Frequently Asked Questions

Q: I prefer swing trading and your weekly signals seem to be rather slow. Do you have something faster too?
A: Sure. We also publish daily reversal levels, which are tailored for swing trading. See: Reversallevels.com. For a monthly subscription go to https://gum.co/JDpA.

Q: Where can I find more information about the reversal levels and MoM indicator?
A: You can find more materials here: Reversallevels.com. More will be added in the near future as well as example trades.

Q: I am a fundamental investor, can I do anything with these reversal levels?
A: Better timing never hurts, even for a long term buy and hold investor. For example if fundamental analysis tells us that company XYZ offers great value, then we can still wait until the reversal levels give a buy signal or speculative buy signal to get in. Just try and see whether it improves your results.

Q: Your predictions for last week didn't work very well. But your table always shows a lot of blue (profits). Why should I believe this?
A: The reversal levels are not a prediction, they are an approach to trading. It will naturally take more than one week to see if a method is good or not. You can easily verify the "P/L %" numbers in the tables. Just take the Open price on the Monday after the buy (sell) signal was given and calculate the change to date. It should match the values in the table. If that is not the case, feel welcome to contact us with your enquiry.

Q: A stock I own is already trading below its reversal level, so it will probably turn to bearish trend this week. Do I need to wait for the next Monday's Open to sell this stock?
A: If going into the close on Friday we see that one of our stocks is almost certain to close below the weekly reversal level then we can already sell it with a MOC (market on close) order. Sometimes this will give a slightly better exit than waiting for next Monday's open.

Q: My favorite stock jumped 20% last week and is now given a buy signal. Is it not too late to buy?
A: It depends. Whenever a buy signal appears it is good to check how far the stock is above its reversal level already. That gives us an estimate of how much risk we take in this trade, because the stock will be sold if it closes back below the reversal level. If a stock jumps 20% on good news it may still be a good buy, but it is not giving us a very good entry point at that moment. In that case I avoid the trade or wait until the price comes
back down to the reversal level to pick it up. So, that's where we can always use some discretion.

Q: Do I need to take all sell signals for stocks I own? What if I am sure my stock will recover soon?
A: If you intend to use the reversal levels properly, then the answer is: yes, always sell when a stock has closed below its reversal level. On average it is better to take the profit (or loss) and move on to the next chance. True, sometimes a stock will come right back after giving a sell signal, but many more times that doesn't happen and the stock just keeps sinking for some reason. Several weeks later and some 20% lower we then discover the real reason for that drop.
This is a discipline thing. And if the stock happens to come right back then it will climb back above its reversal level and give us another buy signal. We can then just buy it right back. What we try to do is get in on some big trending moves. We will take small losses on the trades that do not work, and that's the price we pay to get in on the big profitable moves.

Q: Shouldn't we buy more when a stock we own is down? Why not reduce our average cost basis?
A: With this method we do not add to losing positions. Only with the speculative buy signals we can decide in advance to buy in 2 or 3 tranches, because we can have several speculative buy signals before a stock finally gets into bullish Trend. A good strategy is to buy a half position on a speculative buy signal and then buy another half postion on the next regular Buy signal. That gives us a full position and from then on we trade it normally. The "Add" signals you see in the tables are always at subsequently higher prices, which is a "doubling up" strategy (anti-Martingale). So, with reversal levels we do not double down on losers, we just sell them and wait for the next buy signal. This has the advantage that we don't end up with overly big positions in poorly performing stocks that may keep going nowhere for weeks or months.

Q: How many winners can I expect with this method?
A: Using the regular Buy and Sell signals you can expect about 37% winners, and up to 40% if you avoid distressed companies. That may not sound like much. But with this method the average win is much bigger than the average loss, because losses are cut quickly and winners are allowed to run. Inexperienced investors are often drawn to methods that produce a lot of winners, but what's the point of having 80% winners if the average loss is 5 times bigger than the average win? The tables show what this method does for thousands of stocks. There are always plenty of stocks that show 20%, 50% and even 100% profits (see "P/L %") on their currently active trade, while losers (shown in orange) are usually small. Cutting losses quickly is a feature of nearly all good investing approaches.

Q: If a stock crashes 50% and falls below the reversal level then it will give a Sell signal at the end of this week. But, that doesn't help me today and I do not want to suffer the risk of such big losses. What can I do?
A: A large adverse move overnight can never be ruled out. A well diversified portfolio of quality stocks will offer some protection. If it helps sleep, use a disaster stop-loss, which I would put 10 or 20% below the reversal level. That will sometimes get you out of a crashing stock before the losses get even bigger. There is no such thing as investing without the risk for losses. But we can control the risks.

Daily reversal levels for more than 2500 stocks and etf are a available by monthly subscription.Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.

Disclaimer
Investing in stocks, forex or commodities is risky. No guarantee can be given that the opinions or predictions given on this site will be correct.
ReversalLevels.com cannot in any way be responsible for eventual losses you may incur if you trade based on the information given on this site.
Hypothetical or simulated performance results have certain inherent limitations.
Unlike an actual performance record, simulated results do not represent actual trading.
Also, since the trades have not actually been executed, the results may have under- or over-compensated for the impact, if any, of certain market factors, such as lack of liquidity.
Simulated trading programs in general are also subject to the fact that they are designed with the benefit of hindsight.
No representation is being made that any account will or is likely to achieve profits or losses similar to those shown.
The information on this site should not be considered as a recommendation to engage in the purchase and/or sale of any stock, futures contract and/or options.
You should be aware of all the risks associated with trading, and seek the advice from your own independent financial advisor before you make any investment decisions.
Trade at your own risk and responsibility.