Week of September 25, 2017

Date

Open

High

Low

Close

Volume

Sep 25, 2017

16.21

16.23

16.07

16.20

138,397

Year End Stock Prices

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and TCP Capital Corp. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.