RELX PLC (REL)

Thursday 02 April, 2020

RELX PLC

Transaction in Own Shares

RNS Number : 6502I

RELX PLC

02 April 2020

2 April 2020

ISSUED ON BEHALF OF RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through UBS AG London Branch 63,500 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1634.7796 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 49,305,980ordinary shares in treasury, and has 1,931,983,412 ordinary shares in issue (excluding treasury shares). Since 2 January 2020 RELX PLC has purchased 7,038,953 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

Aggregated information

Date of purchase:

2 April 2020

Number of ordinary shares purchased:

63,500

Volume weighted average price paid per share (p):

1634.7796

Disaggregated information

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

02-Apr-2020

15:12:20

983

1628.50

XLON

1272280

02-Apr-2020

15:08:06

250

1630.00

XLON

1262799

02-Apr-2020

15:08:06

600

1630.00

XLON

1262801

02-Apr-2020

15:05:43

215

1634.00

XLON

1256665

02-Apr-2020

15:05:43

250

1634.00

XLON

1256663

02-Apr-2020

15:01:55

414

1636.50

XLON

1246989

02-Apr-2020

15:01:55

457

1636.50

XLON

1246987

02-Apr-2020

14:58:12

803

1635.50

XLON

1236598

02-Apr-2020

14:54:28

250

1633.00

XLON

1229207

02-Apr-2020

14:54:28

500

1633.00

XLON

1229205

02-Apr-2020

14:50:21

739

1638.00

XLON

1220535

02-Apr-2020

14:50:21

223

1638.00

XLON

1220533

02-Apr-2020

14:49:21

52

1638.00

XLON

1218193

02-Apr-2020

14:43:59

223

1639.50

XLON

1202282

02-Apr-2020

14:43:59

179

1639.50

XLON

1202280

02-Apr-2020

14:43:59

500

1639.50

XLON

1202278

02-Apr-2020

14:38:56

179

1634.00

XLON

1186860

02-Apr-2020

14:38:56

250

1634.00

XLON

1186858

02-Apr-2020

14:38:56

500

1634.00

XLON

1186856

02-Apr-2020

14:36:50

225

1637.00

XLON

1178863

02-Apr-2020

14:36:50

250

1637.00

XLON

1178861

02-Apr-2020

14:35:19

250

1636.50

XLON

1173482

02-Apr-2020

14:33:55

246

1636.50

XLON

1168896

02-Apr-2020

14:29:47

52

1634.00

XLON

1157897

02-Apr-2020

14:29:47

250

1634.00

XLON

1157895

02-Apr-2020

14:29:47

500

1634.00

XLON

1157893

02-Apr-2020

14:24:55

161

1634.00

XLON

1142579

02-Apr-2020

14:24:55

250

1634.00

XLON

1142577

02-Apr-2020

14:24:55

500

1634.00

XLON

1142575

02-Apr-2020

14:24:03

250

1633.00

XLON

1140377

02-Apr-2020

14:19:01

250

1632.00

XLON

1127049

02-Apr-2020

14:19:01

500

1632.00

XLON

1127047

02-Apr-2020

14:16:48

500

1632.50

XLON

1120203

02-Apr-2020

14:12:35

14

1633.00

XLON

1106619

02-Apr-2020

14:12:35

400

1633.00

XLON

1106617

02-Apr-2020

14:12:35

400

1633.00

XLON

1106615

02-Apr-2020

14:07:58

931

1630.50

XLON

1085073

02-Apr-2020

14:02:28

250

1628.00

XLON

1071153

02-Apr-2020

14:02:28

500

1628.00

XLON

1071151

02-Apr-2020

13:59:13

980

1626.50

XLON

1063291

02-Apr-2020

13:53:30

181

1622.00

XLON

1050589

02-Apr-2020

13:53:30

500

1622.00

XLON

1050587

02-Apr-2020

13:52:04

500

1624.00

XLON

1047453

02-Apr-2020

13:48:01

500

1623.50

XLON

1037025

02-Apr-2020

13:43:54

476

1628.00

XLON

1027777

02-Apr-2020

13:43:54

498

1628.00

XLON

1027779

02-Apr-2020

13:38:51

500

1631.50

XLON

1017113

02-Apr-2020

13:38:51

250

1631.50

XLON

1017111

02-Apr-2020

13:34:40

250

1631.00

XLON

1007980

02-Apr-2020

13:34:40

500

1631.00

XLON

1007978

02-Apr-2020

13:31:30

426

1631.00

XLON

1000617

02-Apr-2020

13:31:30

400

1631.00

XLON

1000615

02-Apr-2020

13:30:00

250

1630.00

XLON

991709

02-Apr-2020

13:25:03

242

1631.00

XLON

985307

02-Apr-2020

13:25:03

718

1631.00

XLON

985305

02-Apr-2020

13:24:22

36

1632.00

XLON

984679

02-Apr-2020

13:17:40

134

1624.50

XLON

976426

02-Apr-2020

13:17:40

194

1624.50

XLON

976424

02-Apr-2020

13:17:40

500

1624.50

XLON

976422

02-Apr-2020

13:09:24

805

1622.00

XLON

963479

02-Apr-2020

13:02:39

149

1633.50

XLON

956058

02-Apr-2020

13:02:39

500

1633.50

XLON

956056

02-Apr-2020

13:02:39

250

1633.50

XLON

956054

02-Apr-2020

12:55:52

500

1630.50

XLON

949377

02-Apr-2020

12:55:52

220

1630.50

XLON

949379

02-Apr-2020

12:49:47

163

1628.50

XLON

942727

02-Apr-2020

12:49:47

370

1628.50

XLON

942725

02-Apr-2020

12:49:47

125

1628.50

XLON

942723

02-Apr-2020

12:45:33

125

1626.50

XLON

938961

02-Apr-2020

12:45:33

500

1626.50

XLON

938959

02-Apr-2020

12:37:41

125

1621.00

XLON

929777

02-Apr-2020

12:37:41

500

1621.00

XLON

929775

02-Apr-2020

12:30:06

861

1631.50

XLON

920619

02-Apr-2020

12:22:12

387

1631.00

XLON

913569

02-Apr-2020

12:22:12

559

1631.00

XLON

913571

02-Apr-2020

12:09:22

129

1628.00

XLON

903815

02-Apr-2020

12:09:22

199

1628.00

XLON

903813

02-Apr-2020

12:09:22

500

1628.00

XLON

903811

02-Apr-2020

12:09:22

125

1628.00

XLON

903809

02-Apr-2020

11:59:32

848

1630.00

XLON

896623

02-Apr-2020

11:51:49

175

1628.00

XLON

891174

02-Apr-2020

11:51:49

200

1628.00

XLON

891172

02-Apr-2020

11:51:49

203

1628.00

XLON

891170

02-Apr-2020

11:40:29

125

1628.00

XLON

884625

02-Apr-2020

11:40:29

500

1628.00

XLON

884623

02-Apr-2020

11:40:29

125

1628.00

XLON

884627

02-Apr-2020

11:40:29

179

1628.00

XLON

884629

02-Apr-2020

11:31:38

115

1628.50

XLON

878997

02-Apr-2020

11:31:38

500

1628.50

XLON

878993

02-Apr-2020

11:31:38

125

1628.50

XLON

878995

02-Apr-2020

11:21:14

125

1634.00

XLON

872675

02-Apr-2020

11:21:14

125

1634.00

XLON

872673

02-Apr-2020

11:21:14

500

1634.00

XLON

872671

02-Apr-2020

11:14:00

470

1629.00

XLON

868484

02-Apr-2020

11:14:00

151

1629.00

XLON

868482

02-Apr-2020

11:14:00

65

1629.00

XLON

868480

02-Apr-2020

11:04:25

125

1632.50

XLON

862491

02-Apr-2020

11:04:25

500

1632.50

XLON

862489

02-Apr-2020

11:04:25

31

1632.50

XLON

862497

02-Apr-2020

11:04:25

66

1632.50

XLON

862493

02-Apr-2020

11:04:25

133

1632.50

XLON

862495

02-Apr-2020

10:58:37

700

1633.50

XLON

858383

02-Apr-2020

10:58:36

125

1634.50

XLON

858370

02-Apr-2020

10:49:00

219

1630.00

XLON

851980

02-Apr-2020

10:49:00

400

1630.00

XLON

851978

02-Apr-2020

10:49:00

271

1630.00

XLON

851976

02-Apr-2020

10:40:26

125

1629.00

XLON

846159

02-Apr-2020

10:40:26

500

1629.00

XLON

846161

02-Apr-2020

10:40:26

101

1629.00

XLON

846163

02-Apr-2020

10:39:34

5

1629.00

XLON

845567

02-Apr-2020

10:29:54

252

1622.00

XLON

838851

02-Apr-2020

10:29:54

450

1622.00

XLON

838849

02-Apr-2020

10:29:54

255

1622.00

XLON

838847

02-Apr-2020

10:27:22

130

1624.50

XLON

837049

02-Apr-2020

10:27:22

125

1624.50

XLON

837047

02-Apr-2020

10:27:22

499

1624.50

XLON

837045

02-Apr-2020

10:11:58

125

1619.00

XLON

827138

02-Apr-2020

10:11:58

500

1619.00

XLON

827136

02-Apr-2020

10:11:58

125

1619.00

XLON

827140

02-Apr-2020

10:02:52

833

1620.50

XLON

820390

02-Apr-2020

10:02:52

75

1620.50

XLON

820388

02-Apr-2020

09:58:46

144

1624.00

XLON

816158

02-Apr-2020

09:58:46

125

1624.00

XLON

816156

02-Apr-2020

09:49:36

125

1622.50

XLON

808477

02-Apr-2020

09:49:36

215

1622.50

XLON

808475

02-Apr-2020

09:49:36

500

1622.50

XLON

808473

02-Apr-2020

09:46:55

446

1621.50

XLON

806336

02-Apr-2020

09:37:50

281

1629.50

XLON

797827

02-Apr-2020

09:37:50

125

1629.00

XLON

797823

02-Apr-2020

09:37:50

500

1629.00

XLON

797825

02-Apr-2020

09:27:52

857

1630.00

XLON

789190

02-Apr-2020

09:20:19

860

1636.00

XLON

783060

02-Apr-2020

09:14:20

125

1637.00

XLON

778742

02-Apr-2020

09:14:20

500

1637.00

XLON

778740

02-Apr-2020

09:06:56

452

1638.50

XLON

772363

02-Apr-2020

09:06:56

500

1638.50

XLON

772361

02-Apr-2020

08:58:24

112

1641.50

XLON

763569

02-Apr-2020

08:58:24

752

1641.50

XLON

763567

02-Apr-2020

08:49:43

500

1644.00

XLON

754659

02-Apr-2020

08:49:43

250

1644.00

XLON

754661

02-Apr-2020

08:49:43

169

1644.00

XLON

754663

02-Apr-2020

08:49:43

14

1644.00

XLON

754665

02-Apr-2020

08:43:42

250

1643.00

XLON

748083

02-Apr-2020

08:43:42

500

1643.00

XLON

748081

02-Apr-2020

08:36:00

955

1647.50

XLON

739080

02-Apr-2020

08:28:56

566

1651.50

XLON

730802

02-Apr-2020

08:28:56

97

1651.50

XLON

730800

02-Apr-2020

08:28:56

222

1651.50

XLON

730798

02-Apr-2020

08:22:49

1

1656.00

XLON

724135

02-Apr-2020

08:22:49

834

1656.00

XLON

724133

02-Apr-2020

08:20:23

250

1654.00

XLON

721575

02-Apr-2020

08:17:44

250

1647.50

XLON

718923

02-Apr-2020

08:13:06

250

1654.00

XLON

713770

02-Apr-2020

08:13:06

500

1654.00

XLON

713768

02-Apr-2020

08:04:56

891

1651.50

XLON

701472

02-Apr-2020

08:03:03

250

1655.00

XLON

699376

02-Apr-2020

07:55:23

162

1651.50

XLON

688234

02-Apr-2020

07:55:23

400

1651.50

XLON

688232

02-Apr-2020

07:55:23

394

1651.50

XLON

688230

02-Apr-2020

07:46:53

622

1648.50

XLON

674443

02-Apr-2020

07:46:53

346

1648.50

XLON

674441

02-Apr-2020

07:39:26

898

1638.00

XLON

663145

02-Apr-2020

07:32:22

951

1632.00

XLON

651919

02-Apr-2020

07:29:48

326

1637.50

XLON

646198

02-Apr-2020

07:24:16

997

1638.00

XLON

637282

02-Apr-2020

07:19:40

352

1642.50

XLON

629324

02-Apr-2020

07:19:40

500

1642.50

XLON

629322

02-Apr-2020

07:15:02

161

1645.00

XLON

621308

02-Apr-2020

07:15:02

646

1645.00

XLON

621306

02-Apr-2020

07:09:16

997

1659.50

XLON

612901

02-Apr-2020

07:05:56

853

1658.00

XLON

607015

02-Apr-2020

07:02:00

953

1655.50

XLON

599817

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

END

POSSSFFMEESSESL

*All intraday prices are subject to a delay of fifteen (15) minutes.

Investegate takes no responsibility for the accuracy of the information within
this site.

The announcements are supplied by the denoted source. Queries about the content
of an announcement should be directed to the source. Investegate reserves the
right to publish a filtered set of announcements. NAV, EMM/EPT, Rule 8 and FRN Variable
Rate Fix announcements are filtered from this site.

*A Private Investor is a recipient of the information who meets all of the conditions set out below, the recipient:
1. Obtains access to the information in a personal capacity;
2. Is not required to be regulated or supervised by a body concerned with the regulation or supervision of investment or financial services;
3. Is not currently registered or qualified as a professional securities trader or investment adviser with any national or state exchange, regulatory authority, professional association or recognised professional body;
4. Does not currently act in any capacity as an investment adviser, whether or not they have at some time been qualified to do so;
5. Uses the information solely in relation to the management of their personal funds and not as a trader to the public or for the investment of corporate funds;
6. Does not distribute, republish or otherwise provide any information or derived works to any third party in any manner or use or process information or derived works for any commercial purposes.

Please note, this site uses cookies. Some of the cookies are essential for parts of the site to operate and have already been set. You may delete and block all cookies from this site, but if you do, parts of the site may not work. To find out more about the cookies used on Investegate and how you can manage them, see our Privacy and Cookie Policy

To continue using Investegate, please confirm that you are a private investor as well as agreeing to our Privacy and Cookie Policy & Terms.I confirm and agree

To continue to use Investegate, please confirm you are a private investor

This website is only for private investors. By using this site, you agree to use the content for private use only.

Please confirm that you are a private investor using the buttons below.