Daily Prices

Non-registered users may view daily price information for any symbol that Barchart carries. Historical data is available for up to two years prior to today's date (use the calendars at the top of the page to enter your date selection.) In addition, registered site users may download the data to a .csv file for use in 3rd party spreadsheet programs.

Latest Trades

Available for U.S. and Canadian equities, Futures and Forex symbols, the Latest Trades tab displays the last 50 trades for the symbol. Registered site users may download the data to a .csv file.

Sale Conditions for AMEX / NYSE symbols:

@ - Regular Sale

BLANK - No Sale Condition required within (Long Trade format only)

C - Cash Trade (Same Day Clearing)

E - Automatic Execution

F - InterMarket Sweep Order

H - Price Variation Trade

I - Odd Lot Trade

K - Rule 127 (NYSE Only) or Rule 155 (Amex Only)

L - Sold Last (Late Reporting)

M - Market Center Official Close

N - Next Day Trade (Next Day Clearing)

O - Market Center Opening Trade

P - Prior Reference Price

Q - Market Center Official Open

R - Seller

T - Extended Hours Trade

U - Extended Hours Sold (Out of Sequence)

V - Contingent Trade

X - Cross Trade

Z - Sold (out of sequence)

4 - Derivatively Priced

5 - Market Center Reopening Trade

6 - Market Center Closing Trade

7 - Qualified Contingent Trade

8 - Reserved

9 - Corrected Consolidated Close Price as per Listing Market

Sale Conditions for Nasdaq symbols:

@ - Regular Sale

A - Acquisition

B - Bunched Trade

C - Cash Sale

D - Distribution

E - Placeholder for future use

F - InterMarket Sweep

G - Bunched Sold Trade

H - Price Variation Trade

I - Odd Lot Trade

K - Rule 155 Trade (AMEX)

L - Sold Last

M - Market Center Official Close

N - Next Day

O - Opening Prints

P - Prior Reference Price

Q - Market Center Official Open

R - Seller

S - Split Trade

T - Form T

U - Extended trading hours (Sold Out of Sequence)

V - Stock-Option Trade

W - Average Price Trade

X - Cross Trade

Y - Yellow Flag Regular Trade

Z - Sold (out of Sequence)

1 - Stopped Stock (Regular Trade)

4 - Derivatively Priced

5 - Re-Opening Prints

6 - Closing Prints

8 - Placeholder for 611 Exempt

9 - Corrected Consolidated Close (per listing market)

Corporate Actions

The Corporation Actions tab shows stock splits, dividends and earnings. Corporate Actions are available only for U.S. and Canadian equities.

Data Updates

For pages showing Intraday views, we use the current session's data, with new price data appear on the page as indicated by a "flash". Stocks: 15 minute delay (Bats data for U.S. equities is real-time), ET. Volume reflects consolidated markets. Futures and Forex: 10 or 15 minute delay, CT.

The list of symbols included on the page is updated every 10 minutes throughout the trading day. However, new stocks are not automatically added to or re-ranked on the page until the site performs its 10-minute update.

Page Sort

Pages are initially sorted in a specific order (depending on the data presented). You can re-sort the page by clicking on any of the column headings in the table.

Views

Most data tables can be analyzed using "Views." A View simply presents the symbols on the page with a different set of columns. Site members can also display the page using Custom Views. (Simply create a free account, log in, then create and save Custom Views to be used on any data table.)

Each View has a "Links" column on the far right to access a symbol's Quote Overview, Chart, Options Quotes (when available), Barchart Opinion, and Technical Analysis page. Standard Views found throughout the site include:

Main View: Symbol, Name, Last Price, Change, Percent Change, High, Low, Volume, and Time of Last Trade.

Data Table Expand

Unique to Barchart.com, data tables contain an "expand" option. Click the "+" icon in the first column (on the left) to "expand" the table for the selected symbol. Scroll through widgets of the different content available for the symbol. Click on any of the widgets to go to the full page.

Horizontal Scroll on Wide Tables

Especially when using a custom view, you may find that the number of columns chosen exceeds the available space to show all the data. In this case, the table must be horizontally scrolled (left to right) to view all of the information. To do this, you can either scroll to the bottom of the table and use the table's scrollbar, or you can scroll the table using your browser's built-in scroll:

Left-click with your mouse anywhere on the table.

Use your keyboard's left and right arrows to scroll the table.

Repeat this anywhere as you move through the table to enable horizontal scrolling.

FlipCharts

Also unique to Barchart, FlipCharts allow you to scroll through all the symbols on the table in a chart view. While viewing FlipCharts, you can apply a custom Chart Template, further customizing the way you can analyze the symbols. FlipCharts are a free tool available to Site Members.

Download

Download is a free tool available to Site Members. This tool will download a .csv file for the View being displayed. For dynamically-generated tables (such as a Stock or ETF Screener) where you see more than 1000 rows of data, the download will be limited to only the first 1000 records on the table. For other static pages (such as the Russell 3000 Components list) all rows will be downloaded.

Free members are limited to 10 downloads per day, while Barchart Premier Members may download up to 100 .csv files per day.

Should you require more than 50 downloads per day, please contact Barchart Sales at 866-333-7587 or email solutions@barchart.com for more information or additional options about historical market data.

New Highs

This widget shows the number of times this symbol reached a new high price for specific periods, from the past 5-Days to the past 20-Years.

For each period, the "Percent From Last" column shows you where the current price is in relationship to the High price for that period. When negative, the current price is that much lower than the highest price reported for the period. When positive, the current price is that much higher than the highest price from that period.

New Lows

This widget shows the number of times this symbol reached a new low price for specific periods, from the past 5-Days to the past 20-Years.

For each period, the "Percent From Last" column shows you where the current price is in relationship to the Low price for that period. When positive, the current price is that much higher than the lowest price from that period. When negative, the current price is that much lower than the lowest price reported for the period.