Eversource Energy is a public utility holding company, which is engaged in the energy delivery business via its wholly owned subsidiaries. At Dec 31 2013: The Connecticut Light and Power Company served about 1.2 million customers in Connecticut; NSTAR Electric Company served about 1.2 million customers in Massachusetts; Western Massachusetts Electric Company served about 207,000 customers in Massachusetts; and Public Service Company of New Hampshire served about 500,000 retail customers in New Hampshire. Co.'s regulated natural gas utilities, NSTAR Gas Company and Yankee Gas Services Company, served about 274,000 and 218,000 customers in Massachusetts and Connecticut, respectively.

NU (NU) has the following price history information. Looking back at NU historical stock prices for the last five trading days, on February 11, 2015, NU opened at $54.43, traded as high as $54.43 and as low as $53.17, and closed at $53.31. Trading volume was a total of 1.90M shares. On February 12, 2015, NU opened at $53.40, traded as high as $53.97 and as low as $52.15, and closed at $52.30. Trading volume was a total of 3.49M shares. On February 13, 2015, NU opened at $51.77, traded as high as $52.07 and as low as $50.42, and closed at $51.02. Trading volume was a total of 2.89M shares. On February 17, 2015, NU opened at $51.00, traded as high as $51.60 and as low as $50.48, and closed at $51.23. Trading volume was a total of 2.60M shares. On February 18, 2015, NU opened at $51.18, traded as high as $52.56 and as low as $51.12, and closed at $52.54. Trading volume was a total of 2.16M shares.

NU Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into NU shares, starting with a $10,000 purchase of NU, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date:

01/23/2008

End date:

02/18/2015

Start price/share:

$28.90

End price/share:

$52.54

Starting shares:

346.02

Ending shares:

443.35

Dividends reinvested/share:

$8.27

Total return:

132.94%

Average Annual Total Return:

12.69%

Starting investment:

$10,000.00

Ending investment:

$23,290.45

Years:

7.08

Growth of $10,000.00
Without Dividends Reinvested

Start date:

01/23/2008

End date:

02/18/2015

Start price/share:

$28.90

End price/share:

$52.54

Dividends collected/share:

$8.27

Total return:

110.40%

Average Annual Total Return:

11.08%

Starting investment:

$10,000.00

Ending investment:

$21,035.46

Years:

7.08

NU Historical Closing Prices

Date

Close

02/11/2015

$53.31

02/12/2015

$52.30

02/13/2015

$51.02

02/17/2015

$51.23

02/18/2015

$52.54

Services Historical Prices

NU is categorized under the Services sector; below are some other companies in the same sector:

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .