Altisource Asset Management's primary business is to provide asset management and certain corporate governance services to institutional investors. Co.'s primary client is Altisource Residential Corporation (Residential), a public real estate investment trust focused on acquiring and managing single-family rental properties for working class families throughout the U.S. Co. operates in a single segment focused on providing asset management and certain corporate governance services to Residential. In addition to the services it provides to Residential, Co. provides management services to NewSource Reinsurance Company Ltd., a Bermuda title insurance and reinsurance company.

Altisource Asset Management (AAMC) has the following price history information. Looking back at AAMC historical stock prices for the last five trading days, on January 12, 2018, AAMC opened at $79.99, traded as high as $79.99 and as low as $79.99, and closed at $79.99. Trading volume was a total of 0 shares. On January 16, 2018, AAMC opened at $75.95, traded as high as $75.95 and as low as $75.95, and closed at $75.95. Trading volume was a total of 300 shares. On January 17, 2018, AAMC opened at $71.50, traded as high as $71.50 and as low as $71.50, and closed at $71.50. Trading volume was a total of 300 shares. On January 18, 2018, AAMC opened at $71.50, traded as high as $71.50 and as low as $71.50, and closed at $71.50. Trading volume was a total of 0 shares. On January 19, 2018, AAMC opened at $71.50, traded as high as $71.50 and as low as $71.50, and closed at $71.50. Trading volume was a total of 0 shares.

AAMC Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Altisource Asset Management shares, starting with a $10,000 purchase of AAMC, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date:

12/13/2012

End date:

01/19/2018

Start price/share:

$15.00

End price/share:

$71.50

Dividends collected/share:

$0.00

Total return:

376.67%

Average Annual Total Return:

35.79%

Starting investment:

$10,000.00

Ending investment:

$47,661.94

Years:

5.10

AAMC Historical Closing Prices

Date

Close

01/12/2018

$79.99

01/16/2018

$75.95

01/17/2018

$71.50

01/18/2018

$71.50

01/19/2018

$71.50

Financials Historical Prices

AAMC is categorized under the Financials sector; below are some other companies in the same sector:

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .