SAN FRANCISCO (MarketWatch) - U.S.-listed shares of Asian companies fell Monday, pressured by steep losses in the broader market as the U.S. dollar continued to decline and oil futures rose.

The Bank of New York Asia ADR Index lost 0.9% to 146.44 and the Bank of New York Composite ADR Index lost 1.3% to 158.70.

Wall Street suffered in part as the U.S. dollar dropped against most of its major rivals, continuing a decline that started last week on worries that the difference in interest rates between the U.S. and in other countries will narrow soon. See Currencies.

But most stocks in across Asia managed to fight off the effects of strengthening in local currencies. In Japan, the Nikkei 225 closed up 151 points, or 1%, to 15,885.38. A heavy list of Japanese economic reports will be released this week, including consumer price data and retail sales. See preview. See Asia Markets.

Intraday Data provided by SIX Financial Information and subject to terms of use. Historical and current end-of-day data provided by SIX Financial Information. All quotes are in local exchange time. Real-time last sale data for U.S. stock quotes reflect trades reported through Nasdaq only. Intraday data delayed at least 15 minutes or per exchange requirements.