Closing Bell !

Updated at 4.03 PM

As the trading hours came to an end GlaxoSmithKline Consumer Healthcare Ltd. was observed to be priced at Rs. 7559.7 which was 65.95 points higher than the day’s low and 60.2 points lower than the day’s high while the day low was Rs. 7493.75 and day high was Rs. 7619.9 .

By this time of the day, a total of 4,603 shares were traded with the 5 day average volume being 11,847 , 10 day average volume being 13,127 and 30 day average volume being 19,936 .

Compared to the previous day the 5 day average volume fell 2879 stocks, 10 day average volume fell 720 stocks and 30 day average volume fell 318 stocks.

In the last 52 weeks the lowest price observed was Rs. 5725.00 while the highest price was Rs. 7948.00 .

Updated at 03.02 PM

GlaxoSmithKline Consumer Healthcare Ltd. was seen to be priced at Rs.7570 with a change of -51(-0.67%) points after opening at Rs.7619.85 .

Adding to this, the current price saw a decrease of 49.85 points than today’s opening price.

The traded volume was 4,148 stocks with the bid price being Rs.7568.70 for 1 stocks and the ask price being Rs.7570.00 for 6 stocks making the bid-ask spread to be -1.3 points.

Updated at 01.08 PM

GlaxoSmithKline Consumer Healthcare Ltd. saw a decrease of 66.7 points from today’s opening price with the current price being Rs. 7553.15 while a change of -67.85(-0.89%) points was also observed from the previous trade.

A total of 2,712 stocks were being traded at this time of the day.

The bid-ask spread was Rs. -19.7 with bid price being Rs. 7555.25 and ask price being Rs. 7574.95 .

The volume of the traded stocks remained the same as yesterday’s stocks while the volume weighted average price went up 3.38 points as compared to our previous check.

Updated at 12.03 PM

After reaching as high as Rs.7619.90 and dropping as low as Rs.7493.75 through the day, one stock of GlaxoSmithKline Consumer Healthcare Ltd. was observed to be priced at Rs.7585.15.

With the traded volume being 2,330 stocks, the volume weighted average price was observed to be Rs.7548.66.

The bid-ask spread was observed to be -7.2 points when the bid price was Rs.7572.80 for 1 stocks and the ask price was Rs.7580.00 for 1 stocks.