The stock information provided is for informational purposes only and is not intended for trading purposes. The stock information is provided by eSignal, stock charts are provided by EDGAR Online, both third party services, and The Kraft Heinz Company does not maintain or provide information directly to this service. Stock information is delayed approximately 20 minutes.

Historic Stock Lookup

Week of December 11, 2017

Date

Open

High

Low

Close

Volume

Dec 11, 2017

78.18

78.39

77.19

78.37

3,988,400

Dec 12, 2017

78.33

79.09

78.12

78.95

3,140,797

Year End Stock Prices

"When-issued" trading of Kraft Foods Group (“KRFT”) shares began on September 17, 2012 until October 1, 2012. "Regular way" trading of KRFT shares began on October 2, 2012 until July 2, 2015. Common shares of The Kraft Heinz Company ("KHC") began trading on July 6, 2015.

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and The Kraft Heinz Company does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.