Saturday, July 16, 2016

No major changes today. Just staying on the right side of the market until we get new signals.

The daily reversal levels for more than 2500 stocks and etf are available by monthly subscription.Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.

Tip: Stop the mouse cursor or tap on a strategy number (Str. #) to get extra info.
Stop the cursor or tap on the weekly trend ("Tr") column to see the weekly reversal level.

Weekly reversal levels for July 16, 2016.

Quick start instructions and settings.&nbsp

* Click on the grey buttons to go to the table of your choice.* You can click on the table headers to sort them in various ways. Clicking a header a second time will reverse the sorting order.
* Enter your favourite tickers, separated by commas, in the "Settings" textarea and then click on the "My Tickers" button. This will generate a reversal levels table with your personal watchlist. Your tickers will be kept in local storage, so you have to enter them only once.
* To find individual stocks just start typing in the "Search" boxes above the tables. The first letters of a name or ticker are usually enough to bring up the stock you are looking for. This is most useful in the "All in One" table. Typing "buy" (or "sell") will show you all stocks giving buy (sell) signals.
* Clicking (or tapping) on a stock ticker in the second column will open a small chart for the given stock.

Further details and strategies for use can be found at the end of this page. There is also a little FAQ.

Customize page and "My tickers" list:

Number of tickers per display page (you can change this to fit your device):

Enter your favourite tickers separated by commas:

Name

Close

Trend

RevL (W)

MoM (W)

Weeks

P/L %

Action

Name

Close

Trend

RevL (W)

MoM (W)

Weeks

P/L %

Action

Weekly reversal levels as of the close on July 15, 2016

Name

Close

Trend

RevL (W)

MoM (W)

Weeks

P/L %

Action

Nasdaq

^IXIC

5029.59

4748.69

1.19 ▲

1

1.07%

S&P 500

^SPX

2161.74

2034.11

2.26 ▲

19

8.30%

Nikkei

^N225

16497.85

16901.72

-2.90 ▲▲

29

12.43%

dBuy

FTSE 100

^FTSE

6669.24

6111.10

2.44 ▲

2

1.39%

DAX

^DAX

10066.90

10127.04

-0.97 ▲

4

-2.20%

Volatility (VIX)

^VIX

12.67

19.34

0.54 ▼

2

21.06%

20+ Y Tr. Bond ETF

TLT

138.39

131.16

7.22 ▲

31

12.44%

Gold (spot)

$XAUUSD

1329.15

1234.81

5.23 ▲

23

13.87%

Silver (spot)

$XAGUSD

20.09

16.45

8.17 ▲

23

34.47%

$EURUSD

$EURUSD

1.1069

1.1293

-1.34 ▼

3

-0.28%

Oil (CL)

@CL

46.29

41.25

3.50 ▼

17

12.96%

Wheat (ZW)

@ZW

425.50

481.31

-2.25 ▼

3

8.35%

US Dollar Index (DX)

@DX

96.68

94.73

0.76 ▲

0

0.00%

Buy

Argentina (MERVAL)

^MERV

15643.26

12999.69

4.35 ▲

20

19.99%

Australia (AORD)

^AORD

5510.10

5213.17

1.05 ▲

0

0.00%

Buy

Belgium (BEL20)

^BEL20

3410.91

3469.11

-1.06 ▼

4

0.07%

Brazil (BOVESPA)

^BVSP

55578.24

48410.49

1.86 ▲

19

13.22%

Bulgaria (SOFIX)

^SOFIX

450.10

443.76

3.02 ▲

4

-1.45%

Canada (TSX)

^TSX

14482.42

13547.80

3.28 ▲

18

7.12%

Chile (IPSA)

^IPSA

4098.61

3877.23

2.34 ▲

21

9.09%

China (SSEC)

^SSEC

3054.30

2917.67

-0.03 ▲

0

0.00%

Buy

Czechia (PX)

^PX

863.55

888.98

-4.75 ▲▲

47

12.77%

dBuy

Dow Jones Industrials

^DJI

18516.55

17379.26

1.97 ▲

18

7.61%

Dow Jones Transports

^DJT

7985.17

7482.49

-0.82 ▲

0

0.00%

Buy

Dow Jones Utilities

^DJU

710.12

648.06

6.97 ▲

29

22.38%

Finland (HEX)

^HEX

8242.68

7765.87

0.67 ▲

0

0.00%

Buy

France (CAC40)

^CAC

4372.51

4445.65

-1.73 ▲

5

-2.79%

Gold stocks (XAU)

^XAU

107.73

75.88

8.58 ▲

23

93.07%

Greece (ASE)

^ATH

557.36

600.15

-1.81 ▼

3

-3.61%

Hong Kong (HSI)

^HSI

21659.25

20207.96

0.71 ▲

0

0.00%

Buy

Hungary (BUX)

^BUX

27065.97

25348.96

1.55 ▲

40

23.32%

India (SENSEX)

^BSESN

27836.50

25648.65

5.30 ▲

16

9.52%

Indonesia (JCI)

^JKSE

5110.18

4751.17

2.22 ▲

22

7.05%

Israel (TA100)

^TA100

1269.36

1233.75

-1.46 ▲

0

0.00%

Buy

Italy (MIB)

^MIB

16748.59

18122.15

-3.96 ▼

47

20.22%

Malaysia (KLCI)

^KLSE

1668.40

1669.38

-2.19 ▲

11

0.37%

Mexico (IPC)

^MXX

46713.43

44468.88

1.14 ▲

19

4.14%

Netherlands (AEX)

^AEX

447.51

425.24

-0.40 ▲

0

0.00%

Buy

New Zealand (NZ50)

^NZ50

7072.88

6664.67

3.88 ▲

21

15.16%

Norway (OSE)

^OSE

687.54

637.67

2.51 ▲

19

8.19%

Philippines (PSEI)

^PSEI

8030.06

7279.16

6.01 ▲

18

12.14%

Portugal (PSI20)

^PSI20

4561.75

4865.55

-4.43 ▼

14

6.56%

Romania (BET)

^BET

6614.60

6388.76

-1.06 ▲

0

0.00%

Buy

Russell 2000

^RUT

1205.31

1109.90

3.15 ▲

15

7.84%

Russia (RTS)

^RTS

963.70

858.70

2.20 ▲

19

17.78%

Singapore (STI)

^STI

2925.35

2767.76

0.58 ▲

2

2.45%

Slovakia (SAX)

^SAX

311.61

317.12

-3.23 ▼

4

-1.00%

South Korea (KOSPI)

^KS11

2017.26

1942.47

-0.04 ▲

0

0.00%

Buy

Spain (IBEX35)

^IBEX

8531.00

8912.79

-2.81 ▲▲

10

2.79%

dBuy

Sweden (OMEX30)

^OMX30

1372.80

1378.52

-0.97 ▲

56

13.74%

Switzerland (SMI)

^SSMI

8156.26

8166.94

0.01 ▲

4

-3.89%

Taiwan (TAIEX)

^TWSE

8949.85

8402.75

2.56 ▲

6

3.80%

Thailand (SET)

^SET

1492.00

1385.68

4.15 ▲

19

7.61%

Turkey (BIST100)

^XU100

82825.36

76867.45

-1.63 ▲

0

0.00%

Buy

World (MSCI)

^WORLD

1700.57

1617.75

0.74 ▲

0

0.00%

Buy

$USDJPY

$USDJPY

105.49

111.81

-6.80 ▲

29

12.29%

spBuy

$GBPUSD

$GBPUSD

1.3220

1.4456

-6.09 ▼

46

14.21%

$AUDUSD

$AUDUSD

0.7598

0.7323

0.69 ▲

1

0.49%

$USDCAD

$USDCAD

1.2940

1.3234

-0.77 ▲

19

2.92%

$USDCHF

$USDCHF

0.9829

0.9853

0.00 ▲

5

-1.83%

$EURGBP

$EURGBP

0.8373

0.7759

6.32 ▲

5

6.01%

Gasoline (RB)

@RB

1.4361

1.5201

-0.07 ▼

1

-4.56%

Natural Gas (NG)

@NG

2.7540

2.3272

8.57 ▲

6

12.73%

Copper (HG)

@HG

2.2360

2.0962

-0.23 ▲

2

0.22%

Platinum (PL)

@PL

1099.00

976.00

2.62 ▲

22

14.89%

Corn (ZC)

@ZC

353.25

399.06

-0.63 ▼

3

9.31%

Soybeans (ZS)

@ZS

1074.12

1006.11

8.03 ▼

18

20.20%

Cocoa (CC)

@CC

3059.00

2968.03

0.76 ▲

5

-0.29%

Coffee (KC)

@KC

147.45

129.22

5.86 ▲

18

17.63%

Orange Juice (OJ)

@OJ

183.90

145.54

8.76 ▲

10

30.04%

Sugar #11 (SB)

@SB

19.37

16.29

8.66 ▼

19

30.88%

Cotton #2 (CT)

@CT

74.36

61.78

5.89 ▲

12

16.81%

Lumber (LB)

@LB

336.20

290.33

2.72 ▲

21

29.16%

Live Cattle (LE)

@LE

110.93

120.82

-4.47 ▼

17

13.29%

Lean Hogs (HE)

@HE

65.85

79.60

1.90 ▼

0

0.00%

Sell

Weekly reversal levels as of the close on July 15, 2016

Name

Close

Trend

RevL (W)

MoM (W)

Weeks

P/L %

Action

American Airlines Group

AAL

35.89

31.58

-4.51 ▲

0

0.00%

Buy

Apple Inc.

AAPL

98.78

101.63

-1.94 ▲

11

-5.13%

American Electric Power Co.

AEP

69.64

63.84

5.30 ▲

29

19.74%

AES Corporation

AES

12.63

10.88

4.40 ▲

19

17.60%

Alaska Air Group

ALK

65.04

68.42

-5.43 ▲

11

7.82%

American Express

AXP

63.78

64.25

-0.81 ▼

4

-1.80%

Boeing Co.

BA

132.39

126.19

-0.02 ▲

17

-0.80%

Caterpillar Inc.

CAT

80.70

71.94

1.61 ▲

6

7.09%

CH Robinson Worldwide

CHRW

71.94

70.67

0.67 ▼

23

6.29%

CenterPoint Energy

CNP

24.06

21.23

8.09 ▲

23

27.50%

Cisco Systems, Inc.

CSCO

29.82

27.45

2.66 ▲

21

10.98%

CSX Corp.

CSX

28.52

25.43

1.01 ▲

5

6.58%

Chevron Corporation

CVX

107.03

96.42

3.24 ▲

18

14.39%

Dominion Resources

D

77.53

72.23

4.48 ▲

6

6.37%

Delta Air Lines Inc.

DAL

39.98

42.98

-4.75 ▲

12

10.20%

DuPont Co.

DD

67.16

62.76

0.85 ▼

20

9.36%

Walt Disney Co.

DIS

99.80

101.44

-0.98 ▲

5

-3.15%

Duke Energy

DUK

84.92

78.36

5.29 ▲

29

18.36%

Consolidated Edison

ED

79.15

72.80

5.35 ▲

29

22.85%

Edison International

EIX

77.18

69.68

6.50 ▲

24

24.87%

Exelon Corporation

EXC

36.49

32.79

2.76 ▲

24

24.12%

Expeditors Intl. of Washington

EXPD

50.00

47.13

1.17 ▲

21

6.38%

FedEx Corporation

FDX

160.59

152.71

-0.59 ▼

0

0.00%

wBuy

FirstEnergy Corp.

FE

36.19

33.28

1.44 ▲

2

3.16%

General Electric

GE

32.88

29.83

2.15 ▲

40

17.51%

GMT

43.97

43.73

-0.10 ▼

16

-4.85%

Goldman Sachs Group

GS

161.64

162.01

-2.22 ▲▲

31

8.51%

dBuy

Home Depot, Inc.

HD

134.78

127.89

-0.54 ▲

1

-0.04%

Intl Business Machines

IBM

159.78

145.66

2.54 ▲

18

12.51%

Intel Corporation

INTC

35.07

31.19

3.25 ▲

5

9.42%

JB Hunt Transport Services

JBHT

85.27

79.19

-0.06 ▲

1

0.02%

JetBlue Airways

JBLU

18.64

19.38

-3.87 ▲

30

18.03%

Johnson & Johnson

JNJ

123.00

111.15

8.01 ▲

24

18.71%

JPMorgan Chase & Co.

JPM

64.18

60.25

0.26 ▼

0

0.00%

wBuy

Kirby Corporation

KEX

63.12

61.65

0.73 ▼

19

2.97%

Coca Cola Co.

KO

45.63

44.12

0.13 ▲

1

0.62%

Kansas City Southern

KSU

94.38

85.74

0.27 ▲

20

12.73%

Landstar System Inc.

LSTR

71.22

63.53

3.12 ▲

18

12.78%

Southwest Airlines Co.

LUV

43.16

40.22

-2.35 ▲

0

0.00%

Buy

Matson, Inc.

MATX

35.01

36.50

-2.59 ▲

30

17.45%

McDonald's Corp.

MCD

123.61

118.51

-1.52 ▲

41

23.28%

3M Co.

MMM

181.40

164.69

4.40 ▲

23

19.63%

Merck & Co. Inc.

MRK

59.63

54.62

4.27 ▲

18

12.19%

Microsoft

MSFT

53.70

50.53

-0.72 ▲

0

0.00%

Buy

NextEra Energy, Inc.

NEE

127.58

116.50

6.59 ▲

29

23.05%

NiSource Inc.

NI

26.10

22.67

8.09 ▲

42

45.89%

Nike Inc.

NKE

57.87

58.42

-2.62 ▲

11

2.07%

Norfolk Southern

NSC

91.49

81.96

0.71 ▲

17

9.26%

PG&E Corp.

PCG

64.62

58.37

6.71 ▲

42

23.65%

Public Service Enterprise Grou

PEG

45.87

43.58

0.62 ▲

24

11.44%

Pfizer Inc.

PFE

36.77

32.62

6.19 ▲

14

13.07%

Procter & Gamble Co.

PG

86.01

81.18

2.82 ▲

24

5.91%

Ryder System, Inc.

R

67.97

68.25

-0.73 ▲

3

-12.98%

Southern Company

SO

53.63

49.63

4.72 ▲

30

15.58%

The Travelers Companies

TRV

118.64

111.59

2.17 ▲

19

7.84%

United Continental Holdings

UAL

47.43

48.63

-3.99 ▲

12

7.11%

Unitedhealth Group

UNH

141.33

130.42

5.15 ▲

21

18.65%

Union Pacific

UNP

93.98

82.34

3.19 ▲

17

11.36%

United Parcel Service

UPS

111.03

101.98

3.64 ▲

19

11.07%

United Technologies

UTX

105.50

98.25

1.34 ▲

20

8.28%

Visa, Inc.

V

78.30

75.09

-0.28 ▼

0

0.00%

wBuy

Verizon Communications

VZ

55.84

50.99

5.90 ▲

25

18.61%

Williams Companies

WMB

23.44

24.28

1.34 ▼

49

52.10%

Wal-Mart Stores Inc.

WMT

73.67

66.83

5.27 ▲

24

11.77%

Exxon Mobil

XOM

95.12

86.01

4.85 ▲

22

16.43%

Weekly reversal levels as of the close on July 15, 2016

Name

Close

Trend

RevL (W)

MoM (W)

Weeks

P/L %

Action

American Airlines Group

AAL

35.89

31.58

-4.51 ▲

0

0.00%

Buy

Apple Inc.

AAPL

98.78

101.63

-1.94 ▲

11

-5.13%

Adobe Systems Inc.

ADBE

97.83

91.81

1.32 ▼

17

5.55%

Analog Devices Inc.

ADI

60.15

55.21

0.24 ▲

0

0.00%

Buy

Automatic Data Processing

ADP

95.06

86.87

3.17 ▲

21

10.55%

Autodesk, Inc.

ADSK

57.98

54.28

-1.06 ▲

0

0.00%

Buy

Akamai Technologies

AKAM

57.25

52.45

1.79 ▲

1

1.04%

Alexion Pharmaceuticals

ALXN

125.58

145.83

-3.95 ▼

27

25.96%

Applied Materials

AMAT

26.34

21.55

8.00 ▲

21

40.86%

Amgen Inc.

AMGN

163.28

150.64

0.45 ▲

1

1.19%

Amazon.com Inc.

AMZN

735.44

648.14

6.52 ▼

15

22.78%

Activision Blizzard

ATVI

42.20

35.52

4.80 ▲

15

22.60%

Broadcom Ltd

AVGO

161.16

146.68

1.86 ▲

19

11.33%

Bed Bath & Beyond

BBBY

44.37

48.73

-2.88 ▲

58

36.40%

Baidu, Inc.

BIDU

162.74

178.36

-2.74 ▲▲

9

-0.51%

dBuy

Biogen Inc.

BIIB

260.30

271.33

-2.70 ▲

5

-5.92%

BioMarin Pharmaceuticals Inc.

BMRN

92.08

82.46

-0.25 ▲

0

0.00%

Buy

CA Technologies

CA

34.17

31.11

5.04 ▲

24

20.11%

Celgene Corporation

CELG

102.85

106.20

-0.75 ▲

10

-2.23%

Cerner Corporation

CERN

60.58

54.80

2.31 ▲

2

4.00%

Check Point Software Techn.

CHKP

81.16

84.02

-1.43 ▼

4

0.47%

Charter Communications

CHTR

234.98

204.43

5.39 ▲

19

27.55%

Comcast Corporation

CMCSA

66.88

60.72

4.07 ▲

23

13.05%

Costco Wholesale

COST

166.41

151.37

3.62 ▲

5

7.53%

Cisco Systems, Inc.

CSCO

29.82

27.45

2.66 ▲

21

10.98%

CSX Corp.

CSX

28.52

25.43

1.01 ▲

5

6.58%

Ctrip.com Intl.

CTRP

43.08

44.02

-2.01 ▲

5

-9.31%

Cognizant Technology Solutions

CTSH

57.76

60.77

-1.51 ▼

3

-0.59%

Citrix Systems, Inc.

CTXS

84.84

78.50

1.70 ▼

19

14.82%

Discovery Communications

DISCA

25.06

27.58

-2.88 ▼

8

4.46%

Discovery Communications

DISCK

24.33

26.41

-3.36 ▼

8

3.11%

Dish Network Corp.

DISH

52.18

49.03

2.92 ▼

6

-4.08%

Dollar Tree, Inc.

DLTR

94.34

82.49

7.25 ▲

33

25.45%

Electronic Arts Inc.

EA

77.83

69.02

5.12 ▼

9

3.68%

eBay Inc.

EBAY

26.34

23.65

0.06 ▲

0

0.00%

Buy

Endo Pharmaceuticals Holdings

ENDP

17.63

32.76

-4.77 ▲

47

75.05%

Express Scripts Inc.

ESRX

79.33

73.24

2.80 ▲

5

4.63%

Expedia Inc.

EXPE

114.62

105.55

-0.69 ▲

0

0.00%

Buy

Fastenal Company

FAST

43.45

45.60

-1.38 ▼

0

0.00%

Sell

Facebook, Inc.

FB

116.86

110.20

0.74 ▼

24

4.09%

Fiserv, Inc.

FISV

110.34

100.70

5.09 ▲

24

17.95%

Twenty-First Century Fox

FOX

28.59

29.05

-1.75 ▼

3

-7.56%

Twenty-First Century Fox

FOXA

28.03

28.93

-1.81 ▼

3

-5.34%

Gilead Sciences Inc.

GILD

86.67

91.19

-2.65 ▲

11

2.29%

Alphabet Inc.

GOOG

719.85

724.14

-1.40 ▲

4

-3.02%

Alphabet Inc.

GOOGL

735.63

739.94

-1.67 ▲

11

-3.33%

Henry Schein, Inc.

HSIC

180.58

168.14

3.11 ▲

22

12.86%

Illumina Inc.

ILMN

148.71

152.03

-1.52 ▲

12

-3.27%

Incyte Corporation

INCY

83.83

76.24

1.32 ▲

7

-1.37%

Intel Corporation

INTC

35.07

31.19

3.25 ▲

5

9.42%

Intuit Inc.

INTU

114.98

102.88

5.06 ▲

19

17.15%

Intuitive Surgical

ISRG

670.38

606.39

5.62 ▲

34

30.00%

JD.com Inc.

JD

21.41

24.53

-4.37 ▲

11

16.11%

Kraft Heinz Co.

KHC

88.86

79.81

5.53 ▲

24

14.85%

Liberty Global plc

LBTYA

31.26

37.45

-5.40 ▼

54

38.01%

Liberty Global plc

LBTYK

30.60

36.53

-5.56 ▼

54

35.21%

Linear Technology

LLTC

48.59

44.36

2.54 ▲

20

10.41%

Lam Research

LRCX

88.55

78.37

3.63 ▲

18

17.04%

Liberty Ventures

LVNTA

40.53

37.15

-0.53 ▲

0

0.00%

Buy

Marriott International

MAR

70.20

65.61

0.06 ▲

1

0.50%

Mattel Inc.

MAT

32.96

29.61

0.52 ▲

32

29.46%

Mondelez International

MDLZ

45.39

42.56

2.40 ▲

13

6.05%

Monster Beverage

MNST

161.60

143.50

6.15 ▲

11

11.90%

Microsoft

MSFT

53.70

50.53

-0.72 ▲

0

0.00%

Buy

Micron Technology

MU

13.13

11.62

2.93 ▲

6

1.86%

Maxim Integrated Products

MXIM

37.78

35.19

0.53 ▲

0

0.00%

Buy

Mylan, Inc.

MYL

45.45

47.23

-0.36 ▲

50

18.68%

Norwegian Cruise Line Holdings

NCLH

41.19

48.11

-4.38 ▼

12

15.47%

Netflix, Inc.

NFLX

98.39

100.70

-0.53 ▲

5

-3.55%

NetApp, Inc.

NTAP

25.27

25.93

-0.45 ▲

35

19.21%

NetEase Inc.

NTES

195.21

155.33

7.19 ▲

9

25.52%

NVIDIA Corporation

NVDA

52.70

39.10

10.00 ▲

21

70.66%

NXP Semiconductors NV

NXPI

79.68

85.75

-1.09 ▼

3

-2.81%

O'Reilly Automotive

ORLY

273.63

259.53

1.47 ▲

24

5.11%

Paychex, Inc.

PAYX

60.92

53.69

7.24 ▲

21

18.15%

PACCAR Inc.

PCAR

53.81

55.33

-1.35 ▼

3

-5.63%

priceline.com Inc

PCLN

1330.57

1240.63

0.33 ▲

1

-0.92%

Paypal

PYPL

39.09

36.21

-1.46 ▲

0

0.00%

Buy

QUALCOMM Inc

QCOM

54.75

51.35

1.68 ▼

20

7.00%

Liberty Interactive

QVCA

26.75

25.00

-0.56 ▲

0

0.00%

Buy

Regeneron Pharmaceuticals

REGN

373.81

409.04

-2.25 ▲

27

24.49%

Ross Stores Inc.

ROST

58.19

54.10

0.33 ▲

2

3.56%

SBA Communications

SBAC

114.03

100.00

3.73 ▲

15

11.72%

Starbucks

SBUX

57.41

57.67

-1.21 ▲

11

-1.99%

SIRIUS XM Radio Inc.

SIRI

4.16

3.86

1.63 ▲

19

7.22%

Stericycle, Inc.

SRCL

105.91

108.59

-2.75 ▲

11

-10.14%

Seagate Technology

STX

28.90

24.49

-1.59 ▲

0

0.00%

Buy

Skyworks Solutions

SWKS

67.39

68.97

-2.24 ▲▲

11

-0.93%

dBuy

Symantec Corporation

SYMC

20.94

18.28

6.24 ▲

4

1.65%

T-Mobile US

TMUS

44.41

40.40

3.38 ▲

15

13.18%

TripAdvisor Inc.

TRIP

68.26

68.97

0.29 ▲

27

10.96%

Tractor Supply Co

TSCO

91.99

89.40

0.82 ▼

18

2.56%

Tesla Motors, Inc.

TSLA

220.40

228.56

-1.29 ▲▲

10

-2.17%

dBuy

Texas Instruments

TXN

64.85

57.69

5.08 ▲

19

18.90%

Ulta Salon

ULTA

255.81

215.91

8.90 ▲

18

34.98%

Viacom, Inc.

VIAB

44.28

40.28

1.45 ▲

7

0.09%

Vodafone Group plc

VOD

30.65

32.61

-2.77 ▼

5

-0.46%

Verisk Analytics

VRSK

85.24

77.50

2.88 ▲

19

12.42%

Vertex Pharmaceuticals

VRTX

90.21

93.02

0.36 ▲

3

-11.14%

Walgreens Boots Alliance

WBA

82.51

79.48

1.16 ▲

5

0.01%

Western Digital

WDC

51.66

45.46

2.01 ▲

0

0.00%

Buy

Whole Foods Market

WFM

33.16

31.25

1.76 ▲

1

-1.60%

Xilinx Inc.

XLNX

47.90

45.14

0.89 ▲

7

0.95%

Yahoo! Inc.

YHOO

37.72

35.27

1.89 ▲

19

12.00%

Weekly reversal levels as of the close on July 15, 2016

Name

Close

Trend

RevL (W)

MoM (W)

Weeks

P/L %

Action

All Country World Index ETF

ACWI

57.71

54.87

0.55 ▲

0

0.00%

Buy

Africa ETF

AFK

20.58

19.04

1.52 ▼

17

5.54%

Ultra Silver ETF

AGQ

54.07

37.99

9.03 ▲

22

63.26%

CSI300 China A shares ETF

ASHR

24.62

25.24

-0.57 ▲

50

37.15%

CSI500 China Small Cap ETF

ASHS

35.38

33.17

0.58 ▲

0

0.00%

Buy

Cotton Subindex ETN

BAL

49.50

40.86

7.24 ▲

12

17.10%

Ultra Nasdaq Biotech ETF

BIB

43.38

47.31

-1.12 ▲

47

29.08%

Ultrashort Nasdaq Biotech ETF

BIS

36.77

42.28

-0.43 ▼

1

0.24%

Gaming ETF

BJK

32.56

32.86

-1.06 ▼

3

-4.86%

Brazil Small-Cap ETF

BRF

16.10

12.62

6.95 ▲

19

39.27%

Central Europe & Russia Fund

CEE

18.95

17.70

0.25 ▲

18

5.45%

Corn ETF

CORN

19.71

22.02

-1.59 ▼

3

8.33%

Livestock Subindex ETN

COW

22.29

24.17

-1.64 ▼

3

5.27%

Healthcare Bull 3X ETF

CURE

34.74

28.98

2.62 ▲

12

9.07%

DB Agriculture ETF

DBA

21.34

20.98

4.57 ▼

11

1.14%

DB Commodity Tracking ETF

DBC

14.93

13.97

5.91 ▼

12

6.04%

Emergings Markets Hedged Eq. E

DBEM

19.44

18.28

1.33 ▲

6

2.69%

Dow Jones Industrials ETF

DIA

184.88

173.65

1.97 ▲

18

7.68%

Western Asset Mortgage Fund

DMO

23.99

23.00

1.20 ▲

5

1.31%

Gold Miners Bear 3x ETF

DUST

5.91

39.73

-1.60 ▲

41

96.99%

Select Dividend ETF

DVY

87.27

80.84

4.49 ▲

21

13.75%

Japan Hedged Equity ETF

DXJ

41.37

43.75

-3.94 ▲▲

31

21.48%

dBuy

Emerging Markets Bull 3X ETF

EDC

57.36

45.31

1.20 ▲

2

13.14%

Emerging Markets Bear 3X ETF

EDZ

27.25

39.98

-2.51 ▼

19

34.18%

iShares MSCI Emerging Markets

EEM

35.69

32.65

1.64 ▲

6

4.94%

JPM USD Emerging Markets Bonds

EMB

116.37

110.41

7.58 ▲

19

7.46%

Ultrashort Europe ETF

EPV

55.28

62.00

-0.16 ▼

2

6.75%

Ultrashort Euro ETF

EUO

24.51

23.60

1.37 ▲

3

-0.57%

MSCI Australia ETF

EWA

20.38

18.86

0.59 ▲

19

6.98%

MSCI Canada ETF

EWC

25.28

23.49

1.95 ▼

18

8.50%

MSCI Sweden ETF

EWD

27.78

29.23

-3.60 ▼

5

1.14%

MSCI Germany ETF

EWG

24.73

25.60

-2.88 ▼

4

3.81%

MSCI Hong Kong ETF

EWH

20.24

19.05

0.78 ▲

2

4.01%

MSCI Italy ETF

EWI

11.06

12.09

-4.47 ▼

47

21.95%

MSCI Japan ETF

EWJ

11.88

11.37

0.14 ▲

0

0.00%

Buy

MSCI Switzerland ETF

EWL

29.80

30.44

-1.30 ▼

3

-5.45%

MSCI Malaysia ETF

EWM

8.41

8.04

-1.34 ▲

0

0.00%

Buy

MSCI Spain ETF

EWP

25.70

27.53

-4.23 ▼

5

1.12%

MSCI France ETF

EWQ

23.28

24.22

-3.04 ▼

4

4.51%

MSCI Singapore ETF

EWS

11.13

10.36

1.16 ▲

2

2.58%

MSCI Taiwan ETF

EWT

14.73

13.19

3.60 ▲

6

7.52%

MSCI United Kingdom ETF

EWU

15.47

16.03

-2.09 ▼

3

-10.42%

Ultrashort Japan ETF

EWV

45.95

52.08

-1.51 ▼

18

10.93%

MSCI Mexico ETF

EWW

50.65

51.60

-1.75 ▲

5

-4.24%

MSCI South Korea ETF

EWY

54.34

50.01

1.50 ▲

5

7.26%

MSCI Brazil ETF

EWZ

32.03

25.94

3.91 ▲

19

29.47%

MSCI South Africa ETF

EZA

55.04

48.93

0.77 ▲

17

5.99%

Ultra Japan ETF

EZJ

82.15

75.64

0.03 ▲

0

0.00%

Buy

MSCI EMU ETF

EZU

32.89

34.36

-3.24 ▼

4

4.78%

Financial Bull 3X ETF

FAS

27.67

24.25

0.03 ▲

0

0.00%

Buy

STOXX Europe 50 ETF

FEU

30.05

30.90

-2.00 ▼

4

1.05%

MSCI Frontier 100 ETF

FM

25.34

25.50

0.08 ▼

3

-5.50%

Currencyshares Euro

FXE

107.89

110.14

-1.78 ▼

3

-0.48%

FTSE China 25 Index ETF

FXI

35.46

32.72

1.43 ▲

2

4.63%

Currencyshares Japanese Yen

FXY

91.62

86.94

8.47 ▼

29

13.91%

pP

Gold Miners ETF

GDX

29.87

21.93

8.51 ▲

23

70.69%

Junior Gold Miners ETF

GDXJ

48.75

32.86

9.57 ▲

23

116.76%

SPDR Gold Shares

GLD

126.84

118.35

5.92 ▲

23

11.59%

Ultrashort Gold ETF

GLL

69.35

82.78

-5.17 ▼

24

32.02%

FTSE Greece 20 ETF

GREK

7.19

8.06

-2.15 ▼

4

8.52%

Cyber Security ETF

HACK

25.10

23.40

1.61 ▲

6

2.32%

Europe Hedged Equity ETF

HEDJ

51.86

52.84

-1.78 ▲

5

-2.21%

Tekla Life Sciences Inv. Fund

HQL

18.43

19.35

-0.96 ▲▲

47

22.82%

dBuy

US High Yield ETF

HYG

85.63

82.21

3.76 ▲

13

4.22%

US Regional Banks ETF

IAT

33.70

33.78

-0.48 ▼

3

-7.84%

Biotech ETF

IBB

272.53

279.81

-0.80 ▲

47

12.73%

Indonesia ETF

IDX

22.23

19.92

2.71 ▲

2

3.98%

7-10 Year Treasury Bond ETF

IEF

111.92

110.12

5.53 ▲

27

4.81%

Latin America 40 ETF

ILF

27.43

23.85

1.84 ▲

19

15.16%

India Bull 3X ETF

INDL

55.86

45.67

2.32 ▲

7

12.85%

S&P India Nifty 50 ETF

INDY

29.32

26.81

4.33 ▲

17

10.64%

Intl Preferred Stock ETF

IPFF

15.77

16.45

-2.09 ▼

4

-0.13%

Israel ETF

ISRA

27.57

27.60

-1.29 ▲

47

6.54%

US Home Construction ETF

ITB

29.17

26.45

2.86 ▲

18

12.58%

Micro-Cap ETF

IWC

73.72

68.36

2.73 ▲

13

6.09%

Russell 1000 Value ETF

IWD

105.53

98.76

2.96 ▲

19

9.57%

Russell 1000 Growth ETF

IWF

103.27

97.92

1.65 ▲

18

6.14%

Russell 2000 ETF

IWM

119.70

110.27

3.02 ▲

15

7.93%

US Real Estate ETF

IYR

83.64

77.33

4.50 ▲

19

12.89%

Coffee Subindex ETN

JO

22.35

19.65

5.36 ▲

5

8.02%

Coal ETF

KOL

10.24

7.96

7.46 ▲

13

24.57%

S&P Regional Banking ETF

KRE

40.35

37.91

-0.36 ▼

0

0.00%

wBuy

Agribusiness ETF

MOO

49.40

46.99

1.30 ▼

17

4.71%

USA Momentum Factor ETF

MTUM

77.85

73.15

3.72 ▲

17

8.13%

Cocoa Subindex ETN

NIB

38.95

37.65

1.04 ▲

5

-1.67%

S&P 500 Dividend Aristocrats E

NOBL

55.95

51.94

4.00 ▲

20

12.78%

Gold Miners Bull 3X ETF

NUGT

154.78

77.52

8.86 ▲

23

232.22%

Oil Services ETF

OIH

29.46

26.94

2.21 ▲

12

1.41%

PIMCO Dynamic Income Fund

PDI

27.49

26.61

2.44 ▲

11

-0.04%

US Preferred Stock ETF

PFF

40.07

38.94

3.70 ▲

17

3.57%

PIMCO High Income Fund

PHK

9.76

9.07

3.75 ▼

18

12.06%

pP

Dynamic Pharmaceuticals ETF

PJP

66.22

61.78

1.44 ▲

1

0.55%

Buyback Achievers ETF

PKW

46.86

44.41

0.60 ▲

1

1.85%

UltraShort QQQ ETF

QID

27.72

31.68

-1.45 ▼

19

14.68%

Ultra QQQ ETF

QLD

76.83

69.21

0.67 ▲

1

2.06%

PowerShares QQQ

QQQ

111.80

105.83

0.77 ▲

1

1.01%

PIMCO Strategic Income Fund

RCS

10.07

9.18

4.19 ▲

17

14.04%

Rare Earth Strat. Metals ETF

REMX

18.14

15.41

4.39 ▲

13

17.11%

Royce Micro-Cap Trust

RMT

7.75

7.19

2.40 ▲

10

4.03%

Global Robotics & Automation E

ROBO

25.73

24.18

1.85 ▲

19

8.70%

Russia ETF

RSX

18.31

16.20

2.34 ▲

19

16.33%

Russia Small-Cap ETF

RSXJ

28.00

23.15

8.51 ▲

19

41.56%

Royce Value Trust

RVT

12.32

11.52

1.87 ▲

15

5.93%

India Small-Cap ETF

SCIF

43.28

39.28

4.10 ▲

15

8.96%

Japan Small-Cap ETF

SCJ

60.34

58.20

2.24 ▼

18

5.20%

Ultrashort Crude Oil ETF

SCO

87.64

114.94

-2.89 ▲

18

31.68%

UltraShort S&P500 ETF

SDS

16.74

19.35

-2.66 ▼

19

17.94%

Sugar Subindex ETN

SGG

44.43

37.58

8.78 ▼

19

33.30%

Short S&P500 ETF

SH

38.44

41.25

-2.74 ▼

19

9.30%

Silver ETF

SLV

19.08

15.76

8.70 ▲

23

31.50%

Semiconductor ETF

SMH

59.70

53.74

3.82 ▲

8

9.22%

Social Media ETF

SOCL

21.42

19.16

7.54 ▲

13

15.29%

Semiconductor Bull 3X ETF

SOXL

31.76

24.70

2.69 ▲

7

8.77%

S&P 500 Low Volatility ETF

SPLV

43.07

40.25

5.51 ▲

20

12.28%

S&P500 Bull 3X ETF

SPXL

96.09

80.80

2.29 ▲

18

22.55%

S&P500 Bear 3X ETF

SPXS

12.71

15.95

-2.64 ▼

19

26.49%

SPDR S&P 500

SPY

215.83

203.35

2.13 ▲

19

8.27%

Ultra S&P 500 ETF

SSO

70.36

62.39

2.36 ▲

18

14.87%

Solar ETF

TAN

21.38

23.18

-2.55 ▲

54

42.97%

Ultrashort 20+ Year Treasury E

TBT

31.62

36.63

-6.38 ▼

51

30.66%

Technology Bull 3X ETF

TECL

40.64

34.41

1.14 ▲

1

5.26%

MSCI Thailand ETF

THD

71.83

65.81

2.70 ▲

19

7.72%

Tekla Healthcare Opp. Fund

THQ

16.64

16.00

1.31 ▲

12

-1.01%

Tekla World Healthcare Fund

THW

14.17

14.69

-0.45 ▲▲

29

10.03%

dBuy

TIPS Bond ETF

TIP

116.41

113.43

6.27 ▲

24

4.63%

20+ Y Tr. Bond ETF

TLT

138.39

131.16

7.22 ▲

31

12.44%

20+ Yr Treasury Bull 3X ETF

TMF

113.02

96.73

8.25 ▲

31

42.38%

Small Cap Bull 3X ETF

TNA

71.99

57.27

2.74 ▲

13

20.26%

Turkey ETF

TUR

41.60

39.15

-1.76 ▲

0

0.00%

Buy

Daily 2x VIX ETN

TVIX

1.52

4.45

-2.40 ▲

19

78.32%

Small Cap Bear 3X ETF

TZA

31.17

43.39

-3.31 ▼

19

35.84%

Ultra 20+ Year Treasury ETF

UBT

97.74

87.70

8.04 ▲

26

22.87%

Ultra Crude Oil ETF

UCO

10.91

13.85

0.44 ▼

102

93.58%

DB US Dollar Index Bearish ETF

UDN

21.85

22.27

-1.23 ▼

1

0.05%

3X Long Natural Gas ETN

UGAZ

37.63

61.89

1.56 ▲

87

97.95%

Ultra Gold ETF

UGL

45.23

39.93

5.90 ▲

23

21.33%

US Natural Gas ETF

UNG

8.14

7.57

5.13 ▲

2

-2.52%

Ultra Europe ETF

UPV

36.26

38.21

-2.08 ▼

4

5.03%

Ultra Utilities ETF

UPW

132.20

113.38

7.84 ▲

28

47.55%

Uranium ETF

URA

14.51

14.74

-0.27 ▼

3

-6.38%

Ultra Real Estate ETF

URE

131.89

112.14

5.74 ▲

19

30.55%

USA Minimum Volatility ETF

USMV

46.91

43.92

5.19 ▲

20

11.77%

United States Oil ETF

USO

10.99

10.68

1.59 ▼

9

-5.91%

Reaves Utility Income Fund

UTG

31.60

29.43

5.55 ▲

19

10.30%

DB US Dollar Index Bullish ETF

UUP

24.96

24.57

0.71 ▲

0

0.00%

Buy

Ultra VIX Short-Term Futures E

UVXY

6.69

19.95

-2.28 ▲

19

78.74%

FTSE Europe ETF

VGK

47.22

48.95

-2.71 ▼

4

2.62%

USA Value Factor ETF

VLUE

64.09

60.26

1.27 ▲

1

2.27%

Vietnam ETF

VNM

15.24

14.22

1.94 ▲

6

3.11%

Vanguard REIT ETF

VNQ

90.11

83.01

4.76 ▲

19

13.40%

FTSE Pacific ETF

VPL

57.78

54.50

0.77 ▲

0

0.00%

Buy

FTSE Emerging Markets ETF

VWO

36.56

33.24

2.13 ▲

19

10.29%

S&P 500 VIX ST Futures ETN

VXX

11.68

17.62

-3.03 ▼

19

47.58%

Wheat ETF

WEAT

8.06

9.06

-3.19 ▼

3

5.84%

Global Timber & Forestry ETF

WOOD

47.34

45.29

-0.52 ▼

0

0.00%

wBuy

Aerospace & Defense ETF

XAR

57.35

53.47

3.42 ▲

17

8.52%

SPDR Biotech ETF

XBI

57.13

53.32

0.73 ▲

1

-1.55%

Homebuilders ETF

XHB

35.17

32.81

1.06 ▲

1

0.66%

Inverse VIX ETN

XIV

29.47

24.71

0.48 ▼

0

0.00%

wBuy

Materials Select Sector ETF

XLB

48.78

44.99

2.05 ▲

19

12.19%

Energy Select Sector ETF

XLE

69.23

63.63

2.79 ▲

17

9.47%

Financial Select Sector ETF

XLF

23.52

22.36

-0.02 ▲

0

0.00%

Buy

Industrial Select Sector ETF

XLI

58.69

54.31

1.97 ▲

19

9.70%

Technology Select Sector ETF

XLK

45.01

42.44

1.17 ▲

1

1.67%

Consumer Staples Select Sector

XLP

55.70

52.67

3.78 ▲

24

9.97%

Utilities Select Sector ETF

XLU

52.00

48.03

5.95 ▲

24

15.02%

Health Care Select Sector ETF

XLV

74.08

69.39

2.69 ▲

13

6.10%

Consumer Discrectionary Select

XLY

80.98

76.91

0.93 ▲

2

3.32%

S&P Oil & Gas Explor & Prodtn

XOP

34.84

31.85

2.09 ▼

13

11.38%

Pharmaceuticals ETF

XPH

44.23

41.71

0.46 ▲

0

0.00%

Buy

Retail ETF

XRT

43.74

41.88

-1.37 ▲

0

0.00%

Buy

Semiconductor ETF

XSD

46.52

42.51

1.94 ▲

7

2.74%

Software & Services ETF

XSW

52.86

48.41

4.53 ▲

15

10.59%

Telecom ETF

XTL

61.30

56.03

3.71 ▲

19

9.66%

Ultrashort Yen

YCS

66.12

75.07

-7.95 ▼

31

25.38%

China Bear 3X ETF

YANG

18.46

26.67

-2.62 ▼

7

23.69%

China Bull 3X ETF

YINN

15.92

13.28

0.68 ▲

0

0.00%

Buy

Weekly reversal levels as of the close on July 15, 2016

Name

Close

Trend

RevL (W)

MoM (W)

Weeks

P/L %

Action

Agilent Technologies

A

46.67

42.01

5.03 ▼

19

19.54%

Alcoa, Inc.

AA

10.92

9.20

0.36 ▲

0

0.00%

Buy

American Airlines Group

AAL

35.89

31.58

-4.51 ▲

0

0.00%

Buy

Advance Auto Parts

AAP

164.59

151.80

1.64 ▲

2

1.31%

Apple Inc.

AAPL

98.78

101.63

-1.94 ▲

11

-5.13%

AbbVie Inc.

ABBV

63.32

59.08

1.79 ▲

13

6.42%

AmerisourceBergen

ABC

85.55

80.20

-2.25 ▲

0

0.00%

Buy

Abbott Laboratories

ABT

42.10

39.11

-0.34 ▲

1

0.17%

Accenture plc

ACN

115.09

110.78

1.37 ▼

18

9.51%

Adobe Systems Inc.

ADBE

97.83

91.81

1.32 ▼

17

5.55%

Analog Devices Inc.

ADI

60.15

55.21

0.24 ▲

0

0.00%

Buy

Archer Daniels Midland

ADM

43.95

38.69

4.71 ▼

12

11.63%

Automatic Data Processing

ADP

95.06

86.87

3.17 ▲

21

10.55%

Alliance Data Systems

ADS

213.17

219.99

-1.65 ▲▲

31

20.42%

dBuy

Autodesk, Inc.

ADSK

57.98

54.28

-1.06 ▲

0

0.00%

Buy

Ameren Corporation

AEE

52.51

47.76

6.37 ▲

42

26.87%

American Electric Power Co.

AEP

69.64

63.84

5.30 ▲

29

19.74%

AES Corporation

AES

12.63

10.88

4.40 ▲

19

17.60%

Aetna Inc.

AET

118.63

112.42

2.70 ▼

20

8.32%

AFLAC Inc.

AFL

73.36

65.72

5.92 ▲

19

21.10%

Allergan Inc.

AGN

242.51

251.76

-0.88 ▲

24

14.43%

American International Group

AIG

54.44

56.05

-1.96 ▼

4

-0.54%

Apartment Investment & Managem

AIV

45.51

41.19

3.93 ▲

18

16.19%

Assurant Inc.

AIZ

87.93

80.07

3.35 ▼

13

9.64%

Akamai Technologies

AKAM

57.25

52.45

1.79 ▲

1

1.04%

Albemarle Corp.

ALB

86.35

69.56

8.43 ▼

21

57.46%

Alaska Air Group

ALK

65.04

68.42

-5.43 ▲

11

7.82%

Allstate Corporation

ALL

69.49

65.75

2.37 ▲

23

10.53%

Allegion plc

ALLE

71.35

65.15

3.20 ▲

20

11.62%

Alexion Pharmaceuticals

ALXN

125.58

145.83

-3.95 ▼

27

25.96%

Applied Materials

AMAT

26.34

21.55

8.00 ▲

21

40.86%

Advanced Micro Devices

AMD

5.14

3.62

9.51 ▼

19

117.80%

Affiliated Managers Group

AMG

144.64

161.06

-3.55 ▼

4

6.17%

Amgen Inc.

AMGN

163.28

150.64

0.45 ▲

1

1.19%

Ameriprise Financial

AMP

96.24

98.26

-0.89 ▼

3

-8.55%

American Tower

AMT

116.82

103.80

5.73 ▲

19

22.38%

Amazon.com Inc.

AMZN

735.44

648.14

6.52 ▼

15

22.78%

AutoNation Inc.

AN

50.82

51.14

0.12 ▲

30

14.32%

Anthem Inc.

ANTM

134.31

136.87

-2.27 ▲

9

0.81%

Aon Corporation

AON

110.84

102.50

3.79 ▲

22

17.11%

Apache Corp.

APA

57.12

50.11

2.13 ▼

19

18.93%

Anadarko Petroleum

APC

55.01

48.09

2.92 ▲

12

5.53%

Air Products & Chemicals

APD

149.35

138.59

0.65 ▲

23

11.45%

Amphenol Corporation

APH

59.09

55.69

1.60 ▼

20

11.68%

Activision Blizzard

ATVI

42.20

35.52

4.80 ▲

15

22.60%

Avalonbay Communities

AVB

183.26

175.51

-0.75 ▲

1

-0.94%

Broadcom Ltd

AVGO

161.16

146.68

1.86 ▲

19

11.33%

Avery Dennison

AVY

73.53

70.75

1.52 ▼

23

17.22%

American Water Works Company

AWK

81.59

69.04

9.37 ▲

48

49.98%

American Express

AXP

63.78

64.25

-0.81 ▼

4

-1.80%

Acuity Brands, Inc.

AYI

265.42

235.92

3.07 ▲

20

27.02%

AutoZone Inc.

AZO

799.14

758.51

1.26 ▲

2

-0.11%

Boeing Co.

BA

132.39

126.19

-0.02 ▲

17

-0.80%

Bank of America

BAC

13.66

14.42

-1.87 ▼

5

-0.15%

Baxter International

BAX

46.77

42.24

4.59 ▲

20

18.47%

Bed Bath & Beyond

BBBY

44.37

48.73

-2.88 ▲

58

36.40%

BB&T Corporation

BBT

36.77

34.09

1.37 ▲

7

0.49%

Best Buy Co. Inc.

BBY

31.38

32.19

-1.01 ▲

5

-6.74%

CR Bard Inc.

BCR

232.23

210.44

8.13 ▲

20

18.93%

Becton, Dickinson and

BDX

175.08

159.83

5.77 ▲

20

17.28%

Franklin Resources

BEN

34.69

36.78

-3.66 ▲

10

3.67%

Brown-Forman Corp.

BF.B

98.66

99.23

0.32 ▲

13

-3.01%

Baker Hughes

BHI

45.92

47.55

-0.12 ▼

1

-4.22%

Biogen Inc.

BIIB

260.30

271.33

-2.70 ▲

5

-5.92%

Bank of New York Mellon

BK

39.79

40.23

0.03 ▼

3

-6.91%

BlackRock, Inc.

BLK

356.85

334.06

-0.26 ▲

0

0.00%

Buy

Ball Corporation

BLL

70.03

72.69

-0.13 ▼

3

-2.07%

Bristol-Myers Squibb

BMY

76.00

68.63

4.14 ▲

14

14.80%

Berkshire Hathaway

BRK.B

145.97

138.80

0.89 ▲

19

6.01%

Boston Scientific

BSX

23.58

20.51

8.14 ▼

18

31.73%

BorgWarner Inc.

BWA

31.86

35.48

-3.19 ▲▲

54

44.00%

dBuy

Boston Properties

BXP

136.05

125.27

2.45 ▲

18

11.23%

Citigroup, Inc.

C

44.33

45.49

-1.36 ▼

4

-2.00%

CA Technologies

CA

34.17

31.11

5.04 ▲

24

20.11%

ConAgra Foods, Inc.

CAG

47.98

44.65

4.44 ▲

21

14.24%

Cardinal Health

CAH

82.36

78.04

-1.33 ▲

0

0.00%

Buy

Caterpillar Inc.

CAT

80.70

71.94

1.61 ▲

6

7.09%

Chubb Corporation

CB

129.57

121.35

3.91 ▲

39

19.19%

CBRE Group, Inc

CBG

27.50

29.57

-2.47 ▼

4

3.88%

CBS Corporation

CBS

55.85

51.99

0.90 ▲

19

9.51%

Coca-Cola Enterprises

CCE

36.62

37.59

-1.43 ▼

3

-5.26%

Crown Castle International

CCI

100.11

91.18

8.41 ▲

24

16.92%

Carnival Corporation

CCL

45.32

48.81

-3.06 ▼

6

3.78%

Celgene Corporation

CELG

102.85

106.20

-0.75 ▲

10

-2.23%

Cerner Corporation

CERN

60.58

54.80

2.31 ▲

2

4.00%

CF Industries Holdings

CF

27.44

32.65

-3.53 ▲▲

46

52.24%

dBuy

Citizens Financial Group

CFG

20.98

22.56

-2.63 ▼

4

2.56%

Church & Dwight Co.

CHD

100.29

94.75

4.88 ▼

23

17.19%

pP

Chesapeake Energy

CHK

4.42

5.17

-0.70 ▲▲

9

-5.49%

dBuy

CH Robinson Worldwide

CHRW

71.94

70.67

0.67 ▼

23

6.29%

Cigna Corp.

CI

131.67

133.56

-1.91 ▲

10

-0.74%

Cincinnati Financial

CINF

75.96

67.21

8.40 ▲

23

27.11%

Colgate-Palmolive Co.

CL

74.72

69.72

3.01 ▲

24

11.64%

The Clorox Company

CLX

136.58

128.16

5.03 ▲

10

4.46%

Comerica

CMA

43.66

40.01

0.48 ▼

0

0.00%

wBuy

Comcast Corporation

CMCSA

66.88

60.72

4.07 ▲

23

13.05%

CME Group Inc.

CME

101.83

93.69

2.16 ▲

8

5.31%

Chipotle Mexican Grill

CMG

404.86

473.34

-3.99 ▲

38

37.39%

spBuy

Cummins Inc.

CMI

119.01

106.58

1.73 ▲

17

8.36%

CMS Energy Corp.

CMS

44.82

40.58

7.03 ▲

42

30.29%

Centene Corp.

CNC

71.33

62.81

5.24 ▲

6

9.72%

CenterPoint Energy

CNP

24.06

21.23

8.09 ▲

23

27.50%

Capital One Financial

COF

68.15

70.68

-2.98 ▲

4

-3.59%

Cabot Oil & Gas

COG

25.06

22.60

3.14 ▲

17

10.69%

Coach, Inc.

COH

42.30

36.90

2.00 ▲

24

14.95%

Rockwell Collins

COL

85.82

88.91

-2.89 ▼

4

1.27%

ConocoPhillips

COP

42.94

41.62

0.12 ▼

12

-8.95%

Costco Wholesale

COST

166.41

151.37

3.62 ▲

5

7.53%

Campbell Soup Co.

CPB

66.62

60.65

3.13 ▲

33

25.27%

Salesforce.com

CRM

81.40

75.37

2.97 ▼

15

7.32%

Computer Sciences

CSC

48.61

40.01

10.00 ▲

19

59.69%

Cisco Systems, Inc.

CSCO

29.82

27.45

2.66 ▲

21

10.98%

CSX Corp.

CSX

28.52

25.43

1.01 ▲

5

6.58%

Cintas Corporation

CTAS

97.60

91.07

5.44 ▲

18

9.80%

CenturyLink, Inc.

CTL

31.32

28.07

-0.76 ▲

1

3.85%

Cognizant Technology Solutions

CTSH

57.76

60.77

-1.51 ▼

3

-0.59%

Citrix Systems, Inc.

CTXS

84.84

78.50

1.70 ▼

19

14.82%

CVS Caremark

CVS

97.09

99.67

-3.07 ▲

7

-0.09%

Chevron Corporation

CVX

107.03

96.42

3.24 ▲

18

14.39%

Concho Resources

CXO

122.98

107.31

3.19 ▼

18

23.36%

Dominion Resources

D

77.53

72.23

4.48 ▲

6

6.37%

Delta Air Lines Inc.

DAL

39.98

42.98

-4.75 ▲

12

10.20%

DuPont Co.

DD

67.16

62.76

0.85 ▼

20

9.36%

Deere & Company

DE

83.41

79.59

0.93 ▼

6

-2.73%

Discover Financial Services

DFS

57.42

51.89

1.32 ▲

1

3.82%

Dollar General

DG

91.71

83.21

7.29 ▼

30

28.97%

pP

Quest Diagnostics

DGX

83.30

74.33

6.10 ▲

19

20.94%

DR Horton Inc.

DHI

33.80

29.85

3.14 ▲

18

15.36%

Danaher Corp.

DHR

80.92

72.71

6.21 ▲

19

18.29%

Walt Disney Co.

DIS

99.80

101.44

-0.98 ▲

5

-3.15%

Discovery Communications

DISCA

25.06

27.58

-2.88 ▼

8

4.46%

Discovery Communications

DISCK

24.33

26.41

-3.36 ▼

8

3.11%

Delphi Automotive

DLPH

67.07

71.16

-2.93 ▲▲

27

9.17%

dBuy

Digital Realty Trust Inc.

DLR

106.56

89.82

9.60 ▲

40

53.46%

Dollar Tree, Inc.

DLTR

94.34

82.49

7.25 ▲

33

25.45%

Dun & Bradstreet

DNB

127.53

110.76

7.23 ▼

15

22.41%

Diamond Offshore Drilling

DO

25.84

22.64

1.96 ▼

19

9.86%

Dover Corp.

DOV

73.11

64.55

3.38 ▲

19

16.14%

Dow Chemical Co.

DOW

52.06

49.51

-0.17 ▼

0

0.00%

wBuy

Dr Pepper Snapple Group

DPS

97.01

90.82

2.87 ▲

10

3.26%

Darden Restaurants

DRI

62.48

65.96

-0.09 ▼

2

0.03%

DTE Energy Co.

DTE

97.66

89.07

7.12 ▲

24

15.56%

Duke Energy

DUK

84.92

78.36

5.29 ▲

29

18.36%

DaVita, Inc.

DVA

77.73

73.02

3.14 ▲

19

10.77%

Devon Energy

DVN

38.29

31.76

3.86 ▲

12

9.53%

Electronic Arts Inc.

EA

77.83

69.02

5.12 ▼

9

3.68%

eBay Inc.

EBAY

26.34

23.65

0.06 ▲

0

0.00%

Buy

Ecolab Inc.

ECL

120.95

112.84

2.88 ▼

15

8.02%

Consolidated Edison

ED

79.15

72.80

5.35 ▲

29

22.85%

Equifax Inc.

EFX

134.05

117.63

6.32 ▲

19

25.49%

Edison International

EIX

77.18

69.68

6.50 ▲

24

24.87%

Estee Lauder Companies

EL

94.40

90.19

-0.58 ▲

0

0.00%

Buy

EMC Corporation

EMC

27.55

26.84

2.54 ▼

20

5.76%

Eastman Chemical Co.

EMN

71.35

73.00

-1.87 ▼

3

-5.91%

Emerson Electric Co.

EMR

56.23

50.75

0.21 ▲

20

13.83%

Endo Pharmaceuticals Holdings

ENDP

17.63

32.76

-4.77 ▲

47

75.05%

EOG Resources, Inc.

EOG

84.10

75.93

2.68 ▲

12

4.62%

Equinix, Inc.

EQIX

379.97

338.71

8.25 ▼

20

24.45%

pP

Equity Residential

EQR

69.57

71.24

-2.00 ▲

23

5.06%

EQT Corporation

EQT

75.56

67.98

5.28 ▼

17

15.84%

Eversource Energy

ES

57.87

55.25

2.64 ▲

41

14.19%

Express Scripts Inc.

ESRX

79.33

73.24

2.80 ▲

5

4.63%

Essex Property Trust

ESS

226.60

218.15

-0.02 ▲

2

-1.10%

E*TRADE Financial

ETFC

24.90

26.01

-1.62 ▼

4

2.20%

Eaton Corporation

ETN

63.83

58.62

0.19 ▲

1

2.59%

Entergy Corporation

ETR

80.28

74.84

3.94 ▲

24

13.68%

Edwards Lifesciences

EW

105.27

95.32

1.41 ▲

23

29.74%

Exelon Corporation

EXC

36.49

32.79

2.76 ▲

24

24.12%

Expeditors Intl. of Washington

EXPD

50.00

47.13

1.17 ▲

21

6.38%

Expedia Inc.

EXPE

114.62

105.55

-0.69 ▲

0

0.00%

Buy

Extra Space Storage

EXR

92.71

87.55

0.59 ▲

21

7.15%

Ford Motor Co.

F

13.57

12.71

-0.50 ▲

0

0.00%

Buy

Fastenal Company

FAST

43.45

45.60

-1.38 ▼

0

0.00%

Sell

Facebook, Inc.

FB

116.86

110.20

0.74 ▼

24

4.09%

Fortune Brands Home & Security

FBHS

61.29

55.18

2.61 ▲

19

18.44%

Freeport-McMoRan Copper & Gold

FCX

13.11

9.56

1.36 ▲

19

34.19%

FedEx Corporation

FDX

160.59

152.71

-0.59 ▼

0

0.00%

wBuy

FirstEnergy Corp.

FE

36.19

33.28

1.44 ▲

2

3.16%

F5 Networks, Inc.

FFIV

116.37

103.75

5.68 ▼

12

11.97%

Fidelity National Information

FIS

76.54

66.69

7.39 ▼

15

17.56%

Fiserv, Inc.

FISV

110.34

100.70

5.09 ▲

24

17.95%

Fifth Third Bancorp

FITB

18.54

17.18

0.26 ▼

0

0.00%

wBuy

Foot Locker, Inc.

FL

57.65

59.93

-3.28 ▲

38

9.44%

FLIR Systems, Inc.

FLIR

32.03

30.09

-0.16 ▲

1

0.60%

Fluor Corporation

FLR

53.04

49.05

-0.56 ▲

0

0.00%

Buy

Flowserve Corp.

FLS

48.56

44.67

1.13 ▼

18

8.42%

FMC Corp.

FMC

48.86

43.12

3.11 ▼

12

14.13%

Twenty-First Century Fox

FOXA

28.03

28.93

-1.81 ▼

3

-5.34%

Federal Realty Investment Trus

FRT

166.05

153.21

4.38 ▲

41

19.87%

First Solar, Inc.

FSLR

47.73

54.66

-4.62 ▲

13

19.69%

FMC Technologies

FTI

27.32

28.61

-1.06 ▲▲

6

-1.11%

dBuy

Frontier Communications

FTR

5.17

5.26

-1.45 ▲

3

-5.94%

Fortive Corp

FTV

51.23

46.04

4.86 ▲

19

17.25%

General Dynamics

GD

142.09

136.64

0.73 ▼

2

0.82%

General Electric

GE

32.88

29.83

2.15 ▲

40

17.51%

General Growth Properties

GGP

31.01

27.91

2.53 ▲

3

9.31%

Gilead Sciences Inc.

GILD

86.67

91.19

-2.65 ▲

11

2.29%

General Mills, Inc.

GIS

72.02

63.44

8.27 ▲

21

22.15%

Corning Inc.

GLW

21.35

19.40

2.15 ▲

7

4.35%

General Motors

GM

30.77

31.17

-1.88 ▲▲

6

-3.08%

dBuy

Alphabet Inc.

GOOGL

735.63

739.94

-1.67 ▲

11

-3.33%

Genuine Parts

GPC

102.96

94.70

3.47 ▲

22

16.51%

Global Payments Inc.

GPN

76.72

68.04

2.47 ▼

19

21.89%

Gap Inc.

GPS

23.26

23.29

-2.47 ▲

14

3.08%

Garmin Ltd.

GRMN

45.01

40.32

2.46 ▲

21

11.14%

Goldman Sachs Group

GS

161.64

162.01

-2.22 ▲▲

31

8.51%

dBuy

Goodyear Tire & Rubber Co.

GT

26.52

28.97

-3.98 ▲

11

9.21%

W.W. Grainger, Inc.

GWW

231.31

217.34

0.09 ▲

22

9.01%

Halliburton Company

HAL

45.46

38.66

5.82 ▼

17

26.38%

Harman International Industrie

HAR

77.97

81.76

-2.06 ▲▲

59

35.61%

dBuy

Hasbro Inc.

HAS

85.50

80.52

1.82 ▼

24

15.57%

Huntington Bancshares

HBAN

9.26

9.90

-3.04 ▼

4

2.73%

Hanesbrands Inc.

HBI

26.55

27.86

-2.24 ▲▲

30

8.73%

dBuy

HCA Holdings

HCA

78.71

74.08

0.34 ▼

19

8.55%

Health Care REIT

HCN

76.50

70.07

4.04 ▲

19

16.35%

HCP, Inc.

HCP

37.43

33.43

2.24 ▲

4

5.91%

Home Depot, Inc.

HD

134.78

127.89

-0.54 ▲

1

-0.04%

Hess Corporation

HES

56.93

52.74

1.12 ▼

18

13.86%

Hartford Financial Services Gr

HIG

43.75

44.83

-1.05 ▼

3

-4.84%

Harley-Davidson

HOG

48.10

44.97

1.10 ▲

2

-3.14%

Hologic Inc.

HOLX

36.35

34.09

0.31 ▲

1

0.69%

Honeywell International

HON

119.23

110.64

2.78 ▲

24

16.66%

Starwood Hotels & Resorts Worl

HOT

76.97

72.91

-0.79 ▲

1

0.14%

Helmerich & Payne

HP

68.72

59.29

3.42 ▲

19

12.64%

Hewlett Packard Enterprise Co.

HPE

19.77

16.27

4.71 ▲

12

13.88%

HP Inc.

HPQ

13.85

11.91

2.89 ▲

17

14.09%

H&R Block, Inc.

HRB

24.27

25.83

-1.65 ▲

31

24.70%

Hormel Foods Corp.

HRL

36.27

37.96

-4.41 ▲

12

3.95%

Harris Corp.

HRS

85.27

78.77

2.90 ▲

5

5.66%

Henry Schein, Inc.

HSIC

180.58

168.14

3.11 ▲

22

12.86%

Host Hotels & Resorts

HST

16.98

15.38

1.36 ▲

4

2.41%

Hershey Co.

HSY

110.66

95.22

8.21 ▲

21

20.61%

Humana Inc.

HUM

158.89

180.48

-0.59 ▼

2

8.52%

Intl Business Machines

IBM

159.78

145.66

2.54 ▲

18

12.51%

IntercontinentalExchange

ICE

263.05

246.76

1.71 ▼

10

1.67%

International Flavors & Fragra

IFF

132.10

119.33

3.85 ▲

15

13.45%

Illumina Inc.

ILMN

148.71

152.03

-1.52 ▲

12

-3.27%

Intel Corporation

INTC

35.07

31.19

3.25 ▲

5

9.42%

Intuit Inc.

INTU

114.98

102.88

5.06 ▲

19

17.15%

International Paper Co.

IP

45.47

40.29

2.02 ▲

18

13.73%

Interpublic Group of Companies

IPG

23.79

22.63

1.78 ▼

15

2.72%

Ingersoll-Rand Plc

IR

67.94

61.34

2.07 ▲

19

18.12%

Iron Mountain Inc.

IRM

39.84

34.04

8.15 ▲

20

34.60%

Intuitive Surgical

ISRG

670.38

606.39

5.62 ▲

34

30.00%

Illinois Tool Works

ITW

111.22

100.67

2.93 ▲

22

19.58%

Invesco Ltd.

IVZ

27.42

29.73

-4.01 ▼

5

2.77%

JB Hunt Transport Services

JBHT

85.27

79.19

-0.06 ▲

1

0.02%

Johnson Controls

JCI

43.98

40.65

4.27 ▼

12

5.44%

Jacobs Engineering Group

JEC

52.70

46.21

6.14 ▼

19

29.87%

Johnson & Johnson

JNJ

123.00

111.15

8.01 ▲

24

18.71%

Juniper Networks

JNPR

23.08

24.18

-2.29 ▲

29

16.32%

JPMorgan Chase & Co.

JPM

64.18

60.25

0.26 ▼

0

0.00%

wBuy

Nordstrom Inc.

JWN

40.64

48.53

-6.15 ▲

46

44.39%

Kellogg Company

K

85.99

75.12

5.04 ▲

33

23.98%

KeyCorp

KEY

11.70

12.24

-1.59 ▼

4

0.93%

Kraft Heinz Co.

KHC

88.86

79.81

5.53 ▲

24

14.85%

Kimco Realty

KIM

31.29

28.10

5.48 ▲

41

25.46%

KLA-Tencor

KLAC

75.13

69.13

3.50 ▲

38

14.55%

Kimberly-Clark

KMB

136.17

128.55

2.33 ▲

5

4.25%

Kinder Morgan, Inc.

KMI

21.03

18.37

0.86 ▲

0

0.00%

Buy

CarMax Inc.

KMX

55.23

49.35

-0.44 ▲

0

0.00%

Buy

Coca Cola Co.

KO

45.63

44.12

0.13 ▲

1

0.62%

Michael Kors Holdings

KORS

51.64

47.16

-0.09 ▲

0

0.00%

Buy

The Kroger Co.

KR

36.71

35.58

0.00 ▲

1

-3.06%

Kohl's Corp.

KSS

38.61

43.53

-3.84 ▲

61

41.70%

Kansas City Southern

KSU

94.38

85.74

0.27 ▲

20

12.73%

Loews Corporation

L

41.38

38.67

2.43 ▲

19

10.32%

Leggett & Platt,

LEG

52.89

47.81

3.67 ▲

20

16.78%

Lennar Corp.

LEN

48.65

44.88

1.29 ▲

5

4.31%

Laboratory Corp. of America

LH

136.19

122.34

5.17 ▲

15

14.80%

LKQ Corp.

LKQ

33.08

30.76

1.28 ▲

19

10.41%

L-3 Communications Holdings

LLL

149.79

131.89

8.49 ▼

13

24.51%

Linear Technology

LLTC

48.59

44.36

2.54 ▲

20

10.41%

Eli Lilly & Co.

LLY

80.22

74.41

1.59 ▲

12

3.56%

Legg Mason Inc.

LM

32.66

33.72

-2.14 ▲▲

65

39.26%

dBuy

Lockheed Martin

LMT

256.98

229.09

6.88 ▲

20

18.60%

Lincoln National

LNC

42.69

43.66

-1.30 ▼

3

-13.75%

Alliant Energy

LNT

39.41

35.55

8.02 ▲

34

29.45%

Lowe's Companies

LOW

81.67

75.60

3.43 ▲

17

9.40%

Lam Research

LRCX

88.55

78.37

3.63 ▲

18

17.04%

Leucadia National

LUK

17.83

16.56

1.12 ▲

0

0.00%

Buy

Southwest Airlines Co.

LUV

43.16

40.22

-2.35 ▲

0

0.00%

Buy

Level 3 Communications

LVLT

56.66

50.18

0.28 ▲

1

7.39%

LyondellBasell Industries NV

LYB

77.91

83.32

-2.81 ▲▲

9

3.87%

dBuy

Macy's, Inc.

M

34.68

38.93

-4.55 ▲

48

44.87%

Mastercard

MA

90.93

94.73

-2.20 ▼

3

-0.73%

Macerich Co.

MAC

88.57

79.58

4.81 ▲

4

9.93%

Marriott International

MAR

70.20

65.61

0.06 ▲

1

0.50%

Masco Corporation

MAS

34.08

30.11

1.14 ▲

21

22.33%

Mattel Inc.

MAT

32.96

29.61

0.52 ▲

32

29.46%

McDonald's Corp.

MCD

123.61

118.51

-1.52 ▲

41

23.28%

Microchip Technology

MCHP

53.77

48.17

3.27 ▲

19

14.75%

McKesson Corporation

MCK

197.14

173.66

4.21 ▲

12

10.65%

Moody's Corp.

MCO

103.34

93.30

0.76 ▲

0

0.00%

Buy

Mondelez International

MDLZ

45.39

42.56

2.40 ▲

13

6.05%

Medtronic, Inc.

MDT

88.36

79.95

6.55 ▲

20

14.07%

MetLife, Inc.

MET

42.61

44.30

-2.77 ▼

4

1.25%

Mohawk Industries

MHK

199.96

186.41

0.35 ▲

0

0.00%

Buy

Mead Johnson Nutrition

MJN

91.38

82.02

3.78 ▲

17

10.46%

McCormick & Co. Inc.

MKC

105.02

95.23

6.69 ▲

24

19.56%

Martin Marietta Materials

MLM

197.57

169.63

6.00 ▼

19

32.60%

Marsh & McLennan Companies

MMC

66.52

62.01

6.58 ▼

22

17.82%

3M Co.

MMM

181.40

164.69

4.40 ▲

23

19.63%

Mallinckrodt Plc

MNK

62.45

66.34

-0.60 ▲

49

37.90%

Monster Beverage

MNST

161.60

143.50

6.15 ▲

11

11.90%

Altria Group Inc.

MO

69.41

62.91

7.02 ▲

53

34.62%

Monsanto Co.

MON

103.45

96.12

4.60 ▼

12

10.44%

The Mosaic Company

MOS

28.69

28.77

-0.29 ▲▲

70

38.72%

dBuy

Marathon Petroleum

MPC

36.55

39.57

-0.80 ▲

31

25.85%

Merck & Co. Inc.

MRK

59.63

54.62

4.27 ▲

18

12.19%

Marathon Oil

MRO

15.21

12.22

3.70 ▲

13

23.76%

Morgan Stanley

MS

28.01

25.67

-0.41 ▲

0

0.00%

Buy

Microsoft

MSFT

53.70

50.53

-0.72 ▲

0

0.00%

Buy

Motorola Solutions

MSI

67.40

69.84

-3.81 ▲

6

1.64%

M&T Bank Corporation

MTB

119.06

112.14

0.81 ▲

12

0.62%

Micron Technology

MU

13.13

11.62

2.93 ▲

6

1.86%

Murphy Oil

MUR

31.87

26.74

2.22 ▼

13

17.08%

Mylan, Inc.

MYL

45.45

47.23

-0.36 ▲

50

18.68%

Navient

NAVI

13.86

11.98

0.17 ▲

0

0.00%

Buy

Noble Energy, Inc.

NBL

36.80

33.32

1.73 ▼

17

7.60%

Nasdaq OMX Group

NDAQ

67.51

62.29

1.28 ▲

89

57.11%

NextEra Energy, Inc.

NEE

127.58

116.50

6.59 ▲

29

23.05%

Newmont Mining Corp.

NEM

41.33

30.15

8.62 ▲

24

106.44%

Netflix, Inc.

NFLX

98.39

100.70

-0.53 ▲

5

-3.55%

Newfield Exploration Co.

NFX

44.52

35.45

5.95 ▲

17

32.62%

NiSource Inc.

NI

26.10

22.67

8.09 ▲

42

45.89%

Nike Inc.

NKE

57.87

58.42

-2.62 ▲

11

2.07%

Nielsen Holdings N.V.

NLSN

54.18

50.77

1.35 ▲

24

13.42%

Northrop Grumman

NOC

221.46

202.02

6.25 ▲

174

232.75%

National Oilwell Varco

NOV

33.74

31.63

1.62 ▼

5

-1.69%

NRG Energy, Inc.

NRG

15.47

13.68

1.15 ▼

11

3.07%

Norfolk Southern

NSC

91.49

81.96

0.71 ▲

17

9.26%

NetApp, Inc.

NTAP

25.27

25.93

-0.45 ▲

35

19.21%

Northern Trust

NTRS

67.02

69.78

-1.11 ▼

3

-3.54%

Nucor Corporation

NUE

56.67

46.24

4.50 ▲

19

31.30%

NVIDIA Corporation

NVDA

52.70

39.10

10.00 ▲

21

70.66%

Newell Rubbermaid

NWL

48.69

44.86

3.64 ▼

17

13.18%

News Corp.

NWSA

12.30

12.33

-1.94 ▲▲

9

-5.49%

dBuy

Realty Income Corp.

O

69.84

59.99

7.59 ▲

39

43.70%

Owens-Illinois, Inc.

OI

18.07

16.97

1.12 ▼

13

3.08%

ONEOK Inc.

OKE

48.12

35.15

8.92 ▼

17

56.34%

Omnicom Group Inc.

OMC

82.78

79.70

0.22 ▲

21

7.53%

Oracle Corporation

ORCL

41.77

38.77

1.13 ▲

18

7.35%

O'Reilly Automotive

ORLY

273.63

259.53

1.47 ▲

24

5.11%

Occidental Petroleum

OXY

77.32

72.36

1.76 ▼

17

9.07%

Paychex, Inc.

PAYX

60.92

53.69

7.24 ▲

21

18.15%

People's United Financial

PBCT

15.47

15.69

-1.56 ▼

3

-7.28%

Pitney Bowes Inc.

PBI

18.85

19.33

-3.82 ▲

10

-2.84%

PACCAR Inc.

PCAR

53.81

55.33

-1.35 ▼

3

-5.63%

PG&E Corp.

PCG

64.62

58.37

6.71 ▲

42

23.65%

priceline.com Inc

PCLN

1330.57

1240.63

0.33 ▲

1

-0.92%

Patterson Companies

PDCO

49.22

45.62

4.01 ▲

8

7.73%

Public Service Enterprise Grou

PEG

45.87

43.58

0.62 ▲

24

11.44%

Pepsico, Inc.

PEP

109.66

101.49

2.92 ▲

19

10.49%

Pfizer Inc.

PFE

36.77

32.62

6.19 ▲

14

13.07%

Principal Financial Group

PFG

44.26

40.36

0.22 ▲

0

0.00%

Buy

Procter & Gamble Co.

PG

86.01

81.18

2.82 ▲

24

5.91%

Progressive Corp.

PGR

33.10

32.26

-0.72 ▲

1

-1.87%

Parker Hannifin

PH

113.68

106.79

-0.04 ▲

0

0.00%

Buy

PulteGroup, Inc.

PHM

20.37

18.18

2.78 ▲

18

10.89%

PerkinElmer Inc.

PKI

55.38

51.02

1.99 ▲

15

10.12%

Prologis, Inc.

PLD

51.33

45.40

6.47 ▲

19

24.62%

Philip Morris International

PM

103.63

96.33

2.91 ▲

40

23.05%

PNC Financial Services Group

PNC

82.06

87.39

-2.30 ▼

4

3.71%

Pentair, Inc.

PNR

63.57

54.80

3.80 ▲

17

18.56%

Pinnacle West Capital

PNW

79.53

72.42

6.95 ▲

42

25.22%

PPG Industries Inc.

PPG

109.27

103.65

-0.90 ▲

0

0.00%

Buy

PPL Corporation

PPL

37.15

36.46

0.68 ▼

41

11.97%

Perrigo Co.

PRGO

94.70

119.08

-5.58 ▲

42

40.55%

Prudential Financial

PRU

75.11

76.25

-1.46 ▼

4

-2.01%

Public Storage

PSA

251.62

245.00

-1.52 ▲

1

-2.52%

Phillips 66

PSX

75.66

82.19

-2.59 ▼

10

3.62%

PVH Corp.

PVH

98.51

88.50

2.23 ▲

7

4.72%

Quanta Services

PWR

25.46

22.27

2.11 ▲

19

17.06%

Praxair Inc.

PX

118.99

109.44

0.64 ▲

19

8.99%

Pioneer Natural Resources Co.

PXD

156.70

144.38

1.07 ▼

18

15.64%

Paypal

PYPL

39.09

36.21

-1.46 ▲

0

0.00%

Buy

QUALCOMM Inc

QCOM

54.75

51.35

1.68 ▼

20

7.00%

Qorvo Inc.

QRVO

59.42

49.84

4.03 ▲

7

17.08%

Ryder System, Inc.

R

67.97

68.25

-0.73 ▲

3

-12.98%

Reynolds American

RAI

52.58

49.74

2.41 ▲

9

3.46%

Royal Caribbean Cruises

RCL

70.39

77.92

-2.72 ▼

26

17.05%

Regeneron Pharmaceuticals

REGN

373.81

409.04

-2.25 ▲

27

24.49%

Regions Financial

RF

9.12

9.16

-0.36 ▼

3

-8.96%

Robert Half International

RHI

39.36

42.49

-3.46 ▲

11

-2.10%

Red Hat, Inc.

RHT

72.83

75.78

0.22 ▼

2

-1.76%

Transocean Ltd.

RIG

12.15

10.23

2.80 ▲

2

-3.03%

Ralph Lauren

RL

98.87

99.12

-0.42 ▲▲

31

12.43%

dBuy

Rockwell Automation

ROK

119.16

109.96

1.79 ▲

19

11.34%

Roper Industries

ROP

171.91

176.13

-2.42 ▲▲

7

0.22%

dBuy

Ross Stores Inc.

ROST

58.19

54.10

0.33 ▲

2

3.56%

Range Resources

RRC

43.10

35.99

4.03 ▼

17

29.86%

Republic Services Inc.

RSG

52.35

47.91

6.89 ▲

40

21.32%

Raytheon Co.

RTN

138.67

128.38

5.26 ▲

50

27.26%

Science Applications Intl

SAIC

59.43

52.06

6.55 ▲

18

30.07%

Starbucks

SBUX

57.41

57.67

-1.21 ▲

11

-1.99%

SCANA Corp.

SCG

73.49

66.74

5.98 ▲

41

30.58%

Charles Schwab Corp.

SCHW

27.03

28.71

-1.94 ▼

3

-6.42%

Spectra Energy Corp.

SE

37.05

31.36

7.18 ▲

23

28.42%

Sealed Air

SEE

49.08

45.30

-0.50 ▲

20

6.03%

Sherwin-Williams Co.

SHW

305.90

282.81

1.74 ▲

20

12.30%

Signet Jewelers

SIG

90.34

101.89

-6.03 ▲

32

30.25%

spBuy

J. M. Smucker Co.

SJM

152.76

132.86

9.06 ▲

34

24.23%

Schlumberger Limited

SLB

79.35

74.18

1.85 ▲

19

6.78%

SL Green Realty

SLG

109.17

98.85

1.99 ▲

12

3.90%

Snap-on Inc.

SNA

162.41

154.45

-0.46 ▲

0

0.00%

Buy

Scripps Networks Interactive

SNI

66.11

61.26

-0.02 ▲

0

0.00%

Buy

Southern Company

SO

53.63

49.63

4.72 ▲

30

15.58%

Simon Property Group

SPG

222.94

201.21

3.90 ▲

4

7.23%

S&P Global

SPGI

115.64

100.85

3.58 ▲

19

22.86%

Staples, Inc.

SPLS

9.00

10.01

-3.48 ▲

54

41.44%

Stericycle, Inc.

SRCL

105.91

108.59

-2.75 ▲

11

-10.14%

Sempra Energy

SRE

112.93

103.76

6.16 ▲

18

13.58%

SunTrust Banks, Inc.

STI

43.50

39.03

2.03 ▼

12

3.70%

St. Jude Medical

STJ

80.49

68.36

9.19 ▼

12

32.67%

State Street Corp.

STT

56.91

60.63

-2.83 ▼

4

3.36%

Seagate Technology

STX

28.90

24.49

-1.59 ▲

0

0.00%

Buy

Constellation Brands

STZ

163.09

149.48

2.96 ▲

178

276.65%

Stanley Black & Decker

SWK

117.34

106.97

2.99 ▲

17

15.62%

Skyworks Solutions

SWKS

67.39

68.97

-2.24 ▲▲

11

-0.93%

dBuy

Southwestern Energy Co.

SWN

13.40

11.19

3.34 ▼

12

10.47%

Synchrony Financial

SYF

28.12

29.48

-3.12 ▼

4

-8.07%

Stryker Corp.

SYK

122.08

107.07

7.98 ▲

24

26.13%

Symantec Corporation

SYMC

20.94

18.28

6.24 ▲

4

1.65%

Sysco Corp.

SYY

52.02

46.37

7.40 ▲

23

21.68%

AT&T, Inc.

T

42.89

38.11

8.39 ▲

32

26.59%

Molson Coors Brewing

TAP

98.53

94.11

3.07 ▼

43

14.89%

Teradata Corporation

TDC

27.18

27.62

0.06 ▼

2

-8.16%

TransDigm Group Incorporated

TDG

271.45

240.44

7.14 ▼

17

20.81%

TE Connectivity Ltd.

TEL

60.06

60.76

-1.42 ▲

3

-5.98%

TEGNA Inc.

TGNA

24.43

22.55

-0.41 ▲

0

0.00%

Buy

Target Corp.

TGT

73.04

74.60

-4.48 ▲

9

0.69%

Tiffany & Co.

TIF

61.30

67.34

-4.50 ▲

47

25.82%

TJX Companies

TJX

77.81

74.39

1.12 ▲

7

1.70%

Torchmark Corp.

TMK

62.55

56.87

4.72 ▲

12

10.08%

Thermo Fisher Scientific

TMO

157.04

142.90

2.83 ▲

19

13.21%

TripAdvisor Inc.

TRIP

68.26

68.97

0.29 ▲

27

10.96%

T. Rowe Price Group

TROW

74.65

74.88

-1.18 ▲

4

-3.15%

The Travelers Companies

TRV

118.64

111.59

2.17 ▲

19

7.84%

Tractor Supply Co

TSCO

91.99

89.40

0.82 ▼

18

2.56%

Tyson Foods Inc.

TSN

69.57

61.94

0.94 ▲

2

5.35%

Tesoro Corporation

TSO

75.41

83.45

-2.43 ▲

31

24.58%

Total System Services

TSS

54.75

49.52

3.48 ▼

15

12.65%

Time Warner Inc.

TWX

78.64

71.95

1.13 ▲

1

1.03%

Texas Instruments

TXN

64.85

57.69

5.08 ▲

19

18.90%

Textron Inc.

TXT

38.75

36.55

-0.27 ▼

0

0.00%

wBuy

Tyco International

TYC

43.19

38.50

6.71 ▼

20

22.21%

Under Armour, Inc.

UA

41.68

38.44

-1.17 ▲

0

0.00%

Buy

United Continental Holdings

UAL

47.43

48.63

-3.99 ▲

12

7.11%

UDR, Inc.

UDR

36.45

34.99

-0.16 ▲

2

-1.17%

Universal Health Services

UHS

135.23

126.01

2.93 ▼

15

7.92%

Ulta Salon

ULTA

255.81

215.91

8.90 ▲

18

34.98%

Unitedhealth Group

UNH

141.33

130.42

5.15 ▲

21

18.65%

Unum Group

UNM

32.40

33.81

-0.70 ▼

3

-2.86%

Union Pacific

UNP

93.98

82.34

3.19 ▲

17

11.36%

United Parcel Service

UPS

111.03

101.98

3.64 ▲

19

11.07%

Urban Outfitters

URBN

29.17

29.28

-1.61 ▲

9

-12.19%

United Rentals, Inc.

URI

70.12

62.47

2.06 ▼

12

6.60%

U.S. Bancorp

USB

41.89

42.10

-1.08 ▼

3

-6.78%

United Technologies

UTX

105.50

98.25

1.34 ▲

20

8.28%

Visa, Inc.

V

78.30

75.09

-0.28 ▼

0

0.00%

wBuy

Varian Medical Systems

VAR

86.41

80.34

1.49 ▲

15

6.03%

V.F. Corporation

VFC

64.03

64.49

-0.14 ▲

9

-6.40%

Viacom, Inc.

VIAB

44.28

40.28

1.45 ▲

7

0.09%

Valero Energy

VLO

49.94

57.46

-4.56 ▼

23

11.47%

Vulcan Materials

VMC

124.80

109.63

5.43 ▲

20

26.09%

Vornado Realty Trust

VNO

100.30

94.07

2.87 ▲

15

5.90%

Verisk Analytics

VRSK

85.24

77.50

2.88 ▲

19

12.42%

VeriSign, Inc.

VRSN

84.04

82.84

-0.76 ▲

20

-1.59%

Ventas, Inc.

VTR

72.00

64.99

7.72 ▲

19

27.10%

Verizon Communications

VZ

55.84

50.99

5.90 ▲

25

18.61%

Waters Corp.

WAT

148.83

133.01

4.27 ▲

18

15.80%

Walgreens Boots Alliance

WBA

82.51

79.48

1.16 ▲

5

0.01%

Western Digital

WDC

51.66

45.46

2.01 ▲

0

0.00%

Buy

Wisconsin Energy

WEC

63.96

58.02

7.29 ▲

29

24.46%

Wells Fargo &

WFC

47.71

49.84

-2.07 ▲

5

0.87%

Whole Foods Market

WFM

33.16

31.25

1.76 ▲

1

-1.60%

Whirlpool Corp.

WHR

175.51

164.69

-0.51 ▲

0

0.00%

Buy

Willis Tower Watson plc

WLTW

124.59

125.48

0.98 ▼

3

-8.66%

Waste Management

WM

67.45

60.09

8.60 ▲

50

32.13%

Williams Companies

WMB

23.44

24.28

1.34 ▼

49

52.10%

Wal-Mart Stores Inc.

WMT

73.67

66.83

5.27 ▲

24

11.77%

WestRock Co.

WRK

42.51

38.64

-0.27 ▲

0

0.00%

Buy

Western Union Co.

WU

20.13

18.74

0.20 ▲

1

2.39%

Weyerhaeuser Co.

WY

32.03

29.11

-0.59 ▲

1

4.23%

Wyndham Worldwide

WYN

75.49

69.12

-0.68 ▲

0

0.00%

Buy

Wynn Resorts Ltd.

WYNN

92.22

86.08

0.99 ▼

21

16.47%

Cimarex Energy Co.

XEC

119.45

102.64

3.73 ▼

17

21.44%

Xcel Energy Inc.

XEL

43.75

40.07

6.33 ▲

42

25.54%

XL Group plc

XL

32.41

34.55

-2.88 ▲

11

1.46%

Xilinx Inc.

XLNX

47.90

45.14

0.89 ▲

7

0.95%

Exxon Mobil

XOM

95.12

86.01

4.85 ▲

22

16.43%

DENTSPLY International

XRAY

62.96

60.34

1.81 ▼

20

4.36%

Xerox Corp.

XRX

9.65

10.07

-2.11 ▲▲

11

-0.52%

dBuy

Xylem Inc.

XYL

47.05

41.39

7.03 ▲

23

29.90%

Yahoo! Inc.

YHOO

37.72

35.27

1.89 ▲

19

12.00%

Yum! Brands, Inc.

YUM

87.49

79.65

3.12 ▲

19

12.89%

Zimmer Biomet Holdings

ZBH

125.42

112.74

5.06 ▲

18

20.60%

Zions Bancorp.

ZION

26.01

26.87

-0.28 ▼

3

-4.37%

Zoetis Inc.

ZTS

49.68

45.47

2.11 ▲

15

10.16%

Weekly reversal levels as of the close on July 15, 2016

Name

Close

Trend

RevL (W)

MoM (W)

Weeks

P/L %

Action

Aaron's, Inc.

AAN

23.42

25.41

-2.55 ▲▲

9

2.90%

dBuy

Abiomed Inc.

ABMD

117.14

97.11

4.79 ▲

18

34.34%

American Campus Communities

ACC

51.79

45.16

7.87 ▲

39

35.22%

ACI Worldwide, Inc.

ACIW

19.68

20.70

-0.28 ▼

2

-1.03%

AECOM Technology

ACM

34.35

30.32

1.92 ▲

19

17.08%

Acxiom Corporation

ACXM

22.66

20.79

0.89 ▲

2

2.72%

American Eagle Outfitters

AEO

17.00

15.06

1.20 ▲

8

6.12%

American Financial Group

AFG

72.31

69.99

2.19 ▼

10

2.63%

AGCO Corporation

AGCO

49.32

51.60

-1.34 ▼

3

-4.94%

Aspen Insurance Holdings

AHL

45.00

47.10

-1.61 ▼

4

1.19%

Arthur J Gallagher & Co.

AJG

49.02

44.79

4.37 ▲

18

15.34%

Akorn, Inc.

AKRX

31.18

26.72

2.19 ▲

8

0.94%

Alexander & Baldwin

ALEX

37.84

35.25

0.38 ▲

18

4.24%

Align Technology

ALGN

82.42

73.48

5.86 ▲

20

26.18%

AMC Networks Inc.

AMCX

56.59

66.22

-3.79 ▼

26

23.15%

Advanced Micro Devices

AMD

5.14

3.62

9.51 ▼

19

117.80%

AmSurg Corp.

AMSG

78.77

73.94

1.13 ▲

15

3.95%

Abercrombie & Fitch Co.

ANF

19.18

22.95

-7.15 ▲

11

28.57%

Ansys, Inc.

ANSS

91.14

86.36

1.09 ▲

2

1.23%

AO Smith Corp.

AOS

90.96

78.82

6.14 ▲

19

23.62%

Apollo Group Inc.

APOL

9.04

8.70

2.35 ▼

9

-2.27%

Alexandria Real Estate Equitie

ARE

103.67

92.95

6.52 ▲

18

21.51%

Arris Group Inc.

ARRS

24.91

23.08

-0.42 ▲

0

0.00%

Buy

Arrow Electronics

ARW

65.07

60.22

1.58 ▼

21

13.32%

Associated Banc-Corp

ASB

17.73

18.18

-1.48 ▼

4

-0.17%

Ashland Inc.

ASH

121.63

109.28

3.51 ▲

17

13.80%

Ascena Retail Group

ASNA

7.62

8.55

-3.16 ▲

11

13.61%

Allegheny Technologies

ATI

15.63

13.14

-1.46 ▲

0

0.00%

Buy

Atmos Energy

ATO

80.06

71.48

6.63 ▲

43

43.22%

AptarGroup, Inc.

ATR

79.92

75.35

1.63 ▲

24

10.56%

Avon Products Inc.

AVP

4.08

4.34

-1.14 ▲

8

-7.65%

Avnet Inc.

AVT

40.40

42.27

-1.27 ▲

11

-0.40%

Brunswick

BC

49.23

44.97

-0.06 ▲

0

0.00%

Buy

Belden, Inc.

BDC

69.47

58.35

1.12 ▲

19

17.09%

BE Aerospace Inc.

BEAV

45.48

45.40

-0.59 ▼

17

-3.32%

Sotheby's

BID

28.06

29.30

0.60 ▼

3

-5.25%

Big Lots Inc.

BIG

51.37

44.68

5.18 ▼

19

19.22%

Bio-Rad Laboratories

BIO

144.07

138.44

1.15 ▼

19

4.35%

Black Hills Corp.

BKH

62.82

56.70

4.36 ▼

29

37.73%

Bemis Company, Inc.

BMS

53.09

49.11

1.35 ▲

38

15.72%

Bank of Hawaii

BOH

70.08

66.26

0.67 ▼

20

9.71%

Broadridge Financial Solutions

BR

66.70

60.00

6.15 ▲

21

18.73%

Brocade Communications Systems

BRCD

9.09

9.55

-0.29 ▲

10

-12.08%

Brown & Brown Inc.

BRO

36.04

34.65

3.48 ▼

20

11.17%

pP

Buffalo Wild Wings

BWLD

135.90

147.97

-0.92 ▼

17

8.66%

BancorpSouth, Inc.

BXS

23.99

21.62

0.27 ▲

0

0.00%

Buy

CalAtlantic Group

CAA

39.34

34.49

4.01 ▲

7

5.02%

Cabela's Inc.

CAB

52.97

48.28

1.47 ▲

20

9.31%

Cable ONE

CABO

520.66

461.39

5.25 ▲

19

18.40%

The Cheesecake Factory

CAKE

50.95

51.13

-1.50 ▲

8

-4.17%

Casey's General Stores

CASY

130.21

114.92

5.96 ▲

15

13.68%

Cathay General Bancorp

CATY

30.07

28.25

-1.10 ▲

0

0.00%

Buy

CBOE Holdings, Inc.

CBOE

68.56

63.52

1.77 ▲

2

3.88%

Cracker Barrel Old Country Sto

CBRL

153.89

148.67

6.44 ▼

21

7.96%

Commerce Bancshares

CBSH

48.34

45.22

1.48 ▼

19

6.97%

Cabot Corp.

CBT

49.68

44.24

0.17 ▲

24

24.29%

Care Capital Properties

CCP

27.59

27.87

-0.55 ▲

22

-10.94%

CDK Global Inc.

CDK

57.68

49.74

6.49 ▼

13

22.15%

Cadence Design Systems

CDNS

25.58

23.04

3.45 ▲

20

18.76%

Corporate Executive Board Co.

CEB

65.15

60.46

0.49 ▲

0

0.00%

Buy

Cullen/Frost Bankers

CFR

69.04

58.84

2.52 ▲

12

12.01%

Cognex Corporation

CGNX

43.37

39.41

3.41 ▼

10

7.17%

Churchill Downs Inc.

CHDN

131.58

134.22

-3.42 ▲

11

1.79%

Chico's FAS Inc.

CHS

11.57

12.09

-2.37 ▲

9

-3.30%

CIENA Corp.

CIEN

20.00

18.06

2.61 ▲

6

-4.90%

CLARCOR Inc.

CLC

62.43

55.89

3.73 ▲

19

21.22%

CoreLogic, Inc.

CLGX

40.04

36.08

4.09 ▲

12

12.57%

Clean Harbors, Inc.

CLH

53.24

47.48

3.88 ▲

19

15.64%

Mack-Cali Realty

CLI

27.49

24.40

6.27 ▼

19

27.51%

Commercial Metals

CMC

17.89

16.02

0.43 ▲

0

0.00%

Buy

Compass Minerals International

CMP

73.55

77.22

0.84 ▼

1

-0.38%

Cinemark Holdings

CNK

37.66

33.82

0.93 ▲

18

8.94%

CNO Financial Group

CNO

18.02

18.90

-1.48 ▼

3

-4.40%

CONSOL Energy Inc.

CNX

17.19

11.96

4.26 ▲

18

49.48%

The Cooper Companies

COO

178.42

155.40

6.79 ▲

19

16.95%

Copart, Inc.

CPRT

49.90

44.13

8.62 ▼

20

29.75%

Camden Property Trust

CPT

87.67

82.03

3.61 ▲

19

11.41%

Crane Co.

CR

58.79

53.86

2.55 ▼

19

12.17%

Cree, Inc.

CREE

27.62

24.21

-0.56 ▲

0

0.00%

Buy

Carter's, Inc.

CRI

108.85

99.20

2.26 ▲

20

8.01%

Charles River Laboratories Int

CRL

85.62

78.94

2.23 ▼

15

10.44%

Carpenter Technology

CRS

39.73

31.65

1.36 ▲

1

7.41%

Communications Sales & Leasing

CSAL

30.31

23.66

8.86 ▲

19

41.24%

Carlisle Companies

CSL

108.15

98.29

3.56 ▲

19

15.56%

CST Brands, Inc.

CST

44.05

39.16

5.97 ▲

19

13.04%

Catalent Inc.

CTLT

23.99

26.34

-3.66 ▼

5

-4.53%

Convergys

CVG

26.56

26.89

-1.82 ▼

4

-0.61%

CommVault Systems

CVLT

45.25

41.64

1.62 ▼

17

11.95%

Curtiss-Wright Corp.

CW

85.75

77.27

5.21 ▼

20

21.82%

Corrections Corp.

CXW

33.07

30.93

3.39 ▼

19

10.09%

Cypress Semiconductor

CY

11.36

9.30

5.16 ▲

10

21.63%

Community Health Systems

CYH

12.90

19.21

-3.75 ▲

46

76.53%

Dana Holding Corp.

DAN

11.52

13.04

-3.18 ▲▲

54

43.36%

dBuy

Diebold Inc.

DBD

25.97

27.08

-1.05 ▲

11

1.22%

Donaldson Company

DCI

35.71

32.21

3.99 ▼

19

13.22%

DCT Industrial Trust Inc.

DCT

48.24

41.41

8.94 ▲

19

27.79%

3D Systems Corp.

DDD

14.71

12.63

-0.63 ▲

0

0.00%

Buy

Deckers Outdoor

DECK

62.22

53.75

1.70 ▲

4

8.38%

Douglas Emmett Inc

DEI

36.17

31.72

7.24 ▲

17

20.45%

Dean Foods Company

DF

18.59

17.60

0.52 ▲

1

-5.35%

Dick's Sporting Goods

DKS

49.34

42.34

1.02 ▲

2

7.47%

Deluxe Corp.

DLX

68.99

61.34

4.14 ▲

19

15.87%

Dunkin' Brands Group

DNKN

46.60

43.68

-1.40 ▲

0

0.00%

Buy

Now Inc.

DNOW

20.67

17.04

2.57 ▲

19

11.13%

Denbury Resources

DNR

3.27

3.02

1.66 ▼

13

18.48%

Domino's Pizza, Inc.

DPZ

135.70

122.90

2.15 ▲

5

8.40%

Duke Realty Corp.

DRE

27.23

23.38

8.79 ▲

20

31.17%

Dril-Quip, Inc.

DRQ

59.25

61.36

-0.36 ▼

1

-2.95%

DST Systems Inc.

DST

123.03

112.81

1.03 ▲

2

5.30%

DeVry, Inc.

DV

22.01

17.77

0.81 ▲

1

9.83%

DreamWorks Animation SKG

DWA

40.97

33.47

9.61 ▼

20

63.88%

pP

Brinker International

EAT

48.37

45.58

0.44 ▲

0

0.00%

Buy

Energen Corp.

EGN

49.23

40.32

4.29 ▼

12

19.32%

EMCOR Group Inc.

EME

51.87

46.76

1.86 ▲

2

7.48%

Endurance Specialty Holdings

ENH

68.02

64.44

1.88 ▲

19

6.68%

Energizer Holdings

ENR

49.97

42.50

7.45 ▼

20

27.28%

pP

Edgewell Personal Care

EPC

86.28

79.36

2.53 ▲

5

5.16%

Entertainment Properties Trust

EPR

81.02

67.75

9.55 ▲

24

36.47%

Equity One Inc.

EQY

31.75

28.62

6.50 ▲

40

23.73%

Esterline Technologies

ESL

64.36

68.59

-2.12 ▼

30

22.51%

Ensco plc

ESV

10.28

11.69

-0.66 ▲

102

79.60%

Eaton Vance Corp.

EV

37.54

33.27

2.40 ▲

17

15.37%

East West Bancorp

EWBC

35.90

36.73

-0.83 ▼

3

-8.39%

Eagle Materials Inc.

EXP

79.76

70.43

3.78 ▼

19

27.23%

First American Financial

FAF

41.45

37.46

4.74 ▲

21

10.39%

FTI Consulting, Inc.

FCN

43.00

37.47

4.78 ▼

13

18.46%

Fairchild Semiconductor Intl

FCS

19.72

19.29

-0.27 ▼

39

19.30%

FactSet Research Systems

FDS

167.36

152.83

2.74 ▲

7

4.53%

FEI Company

FEIC

106.41

95.00

8.59 ▼

20

34.36%

First Horizon National

FHN

14.57

13.25

0.27 ▲

0

0.00%

Buy

Fair Isaac Corp.

FICO

116.75

104.66

3.85 ▲

24

22.99%

Federated Investors

FII

30.90

28.70

-0.77 ▼

0

0.00%

wBuy

Flowers Foods, Inc.

FLO

18.79

19.71

-1.01 ▲

32

16.00%

FirstMerit

FMER

20.83

21.51

-2.22 ▼

3

-6.33%

F.N.B. Corporation

FNB

13.35

12.45

-1.02 ▲

0

0.00%

Buy

First Niagara Financial Group

FNFG

10.22

10.38

-1.12 ▼

3

-6.35%

Fossil, Inc.

FOSL

28.66

36.82

-4.83 ▲

15

32.74%

First Industrial Realty Trust

FR

28.15

24.17

9.29 ▲

20

30.38%

Fortinet Inc.

FTNT

34.12

31.00

1.74 ▼

11

4.92%

Fulton Financial

FULT

14.04

13.14

0.04 ▲

19

6.20%

GATX Corp.

GATX

47.63

43.64

0.01 ▲

19

1.36%

Greif, Inc.

GEF

39.22

33.36

4.60 ▼

16

22.75%

Guess' Inc.

GES

15.29

17.18

-4.10 ▲

17

18.32%

Graco Inc.

GGG

80.33

77.06

-0.63 ▲

24

11.96%

Add

Graham Holdings Co.

GHC

501.01

514.30

0.39 ▲

43

16.42%

GameStop Corp.

GME

27.99

30.39

-3.20 ▲▲

10

7.01%

dBuy

Gentex Corp.

GNTX

16.09

15.28

-0.15 ▼

19

3.34%

Genworth Financial

GNW

2.76

3.51

-1.54 ▼

4

15.60%

Gulfport Energy

GPOR

30.41

28.96

1.81 ▼

12

0.90%

Granite Construction

GVA

49.94

42.27

1.73 ▲

36

31.80%

Genesee & Wyoming

GWR

64.90

58.23

0.09 ▲

0

0.00%

Buy

Great Plains Energy

GXP

30.21

29.55

-0.95 ▲

1

-3.08%

Hain Celestial Group

HAIN

51.82

44.40

5.65 ▼

10

11.95%

Hancock Holding Co.

HBHC

27.78

24.53

1.38 ▲

12

6.60%

Hawaiian Electric Industries

HE

32.48

31.48

1.49 ▼

24

9.36%

Helen of Troy

HELE

101.96

96.64

0.66 ▼

20

6.39%

HollyFrontier

HFC

24.02

31.88

-6.22 ▲▲

31

44.44%

dBuy

Huntington Ingalls Industries

HII

171.61

146.78

8.39 ▲

37

42.65%

Highwoods Properties

HIW

53.12

47.33

6.62 ▲

21

20.87%

HNI Corp.

HNI

49.30

41.10

6.10 ▲

17

28.42%

Hospitality Properties Trust

HPT

31.23

26.12

5.43 ▲

19

20.95%

Healthcare Realty Trust

HR

34.95

30.96

8.51 ▲

41

38.14%

Hill-Rom Holdings

HRC

50.48

48.43

1.30 ▲

4

-1.89%

HSN, Inc.

HSNI

51.51

52.66

-1.23 ▲▲

10

-2.28%

dBuy

Hubbell Inc.

HUBB

106.92

100.89

0.13 ▲

20

7.90%

Halyard Health

HYH

34.45

30.06

4.15 ▲

13

11.13%

International Bancshares

IBOC

27.60

24.98

1.28 ▼

13

9.05%

IdaCorp, Inc.

IDA

80.49

73.05

5.87 ▲

42

26.58%

InterDigital, Inc.

IDCC

57.04

53.10

1.11 ▼

20

14.03%

Integrated Device Technology

IDTI

21.61

22.39

-0.10 ▼

3

-10.99%

IDEXX Laboratories

IDXX

93.49

82.91

6.68 ▲

20

27.53%

IDEX Corporation

IEX

85.22

80.03

1.75 ▼

20

12.53%

Ingram Micro Inc.

IM

35.64

33.56

1.36 ▲

21

-1.47%

Ingredion

INGR

132.84

112.39

8.59 ▲

24

32.19%

World Fuel Services

INT

47.74

44.66

0.26 ▲

2

-1.83%

IPG Photonics Corp

IPGP

81.18

87.05

-2.94 ▼

11

6.23%

International Speedway

ISCA

35.70

32.67

-0.12 ▲

1

2.23%

Intersil Corporation

ISIL

14.39

12.76

2.78 ▲

7

7.31%

Gartner Inc.

IT

98.52

92.52

4.22 ▼

15

8.69%

ITT Corporation

ITT

33.55

35.86

-3.10 ▼

10

2.36%

Jack in the Box Inc.

JACK

87.97

75.10

8.03 ▼

9

18.43%

Jabil Circuit Inc.

JBL

20.57

18.49

0.67 ▲

0

0.00%

Buy

JetBlue Airways

JBLU

18.64

19.38

-3.87 ▲

30

18.03%

j2 Global, Inc.

JCOM

66.07

68.04

-0.28 ▲▲

26

11.45%

dBuy

J. C. Penney Company

JCP

8.46

9.10

-1.41 ▲

10

1.05%

Jack Henry & Associates

JKHY

87.80

81.99

2.96 ▲

89

46.51%

Jones Lang Lasalle

JLL

102.90

119.16

-3.74 ▼

27

28.85%

Janus Capital Group

JNS

14.94

13.81

-0.24 ▲

17

4.48%

Joy Global, Inc.

JOY

23.19

17.30

5.14 ▲

6

11.38%

John Wiley & Sons

JW.A

55.46

48.76

3.10 ▲

17

15.54%

Kate Spade & Co.

KATE

21.06

22.50

-2.61 ▲

6

0.89%

KB Home

KBH

16.43

13.61

4.94 ▲

7

18.89%

KBR, Inc.

KBR

14.57

15.01

-1.98 ▲▲

31

14.50%

dBuy

Kirby Corporation

KEX

63.12

61.65

0.73 ▼

19

2.97%

Keysight Technologies

KEYS

29.10

27.82

3.10 ▼

8

-2.81%

KLX Inc.

KLXI

33.54

30.92

0.20 ▲

12

-0.53%

Kemper Corporation

KMPR

34.45

30.71

1.65 ▲

1

5.32%

Kennametal Inc.

KMT

23.61

24.11

-0.23 ▼

3

-6.88%

Knowles Corp.

KN

15.50

13.05

1.85 ▲

7

9.23%

Kilroy Realty Corp.

KRC

69.67

61.39

3.65 ▲

17

15.94%

Lamar Advertising Co.

LAMR

67.13

61.46

3.97 ▲

19

13.40%

Lancaster Colony

LANC

127.65

115.16

5.59 ▼

16

16.98%

Leidos Holdings

LDOS

49.79

47.53

-0.89 ▲

1

-1.17%

Lincoln Electric Holdings

LECO

61.41

57.44

0.14 ▲

22

8.10%

LaSalle Hotel Properties

LHO

25.33

23.49

-0.43 ▲

0

0.00%

Buy

Lennox International

LII

148.00

133.65

3.45 ▲

20

12.52%

LivaNova

LIVN

50.19

53.29

-1.90 ▲

35

11.53%

Snyder's-Lance, Inc.

LNCE

34.86

31.76

2.27 ▲

2

4.06%

Lifepoint Hospitals

LPNT

65.60

69.14

-0.81 ▼

10

1.22%

Liberty Property Trust

LPT

40.34

34.72

8.44 ▲

18

28.88%

Louisiana-Pacific

LPX

19.19

16.80

1.23 ▲

15

9.91%

Landstar System Inc.

LSTR

71.22

63.53

3.12 ▲

18

12.78%

Lexmark International

LXK

37.84

35.01

2.91 ▼

19

16.25%

Live Nation Entertainment

LYV

24.51

22.63

2.15 ▲

10

4.70%

Mid-America Apartment Communit

MAA

105.36

97.01

4.04 ▲

21

14.65%

ManpowerGroup

MAN

67.60

76.78

-5.37 ▼

11

12.67%

Manhattan Associates

MANH

63.29

59.78

2.57 ▼

12

-4.64%

Mercury General

MCY

55.40

51.26

0.30 ▲

2

5.34%

MEDNAX, Inc.

MD

74.98

67.87

3.17 ▲

12

3.92%

Meredith Corp.

MDP

55.90

47.65

4.42 ▲

21

20.45%

Allscripts Healthcare Solution

MDRX

13.93

12.84

-0.32 ▲

1

0.00%

MDU Resources Group

MDU

24.13

20.82

8.41 ▼

19

28.90%

Mentor Graphics

MENT

21.75

20.17

2.53 ▼

12

4.92%

MarketAxess Holdings

MKTX

151.41

129.66

7.00 ▲

99

159.98%

Herman Miller Inc.

MLHR

31.93

29.15

1.25 ▼

18

13.07%

MAXIMUS, Inc.

MMS

58.30

52.90

2.56 ▲

10

8.00%

Molina Healthcare

MOH

52.01

56.35

-3.04 ▲

11

-0.39%

Medical Properties Trust

MPW

15.08

13.58

6.48 ▼

19

25.15%

Mine Safety Appliances Co.

MSA

57.33

48.08

4.71 ▲

19

23.90%

Microsemi Corp.

MSCC

33.88

34.75

-1.63 ▲

10

-4.15%

MSCI Inc.

MSCI

81.49

73.24

2.76 ▲

21

12.38%

MSC Industrial Direct Co.

MSM

73.00

73.61

-1.04 ▼

3

-5.78%

Mettler-Toledo Intl

MTD

385.09

349.74

2.92 ▲

19

15.57%

Minerals Technologies

MTX

65.47

54.29

1.45 ▲

19

20.59%

Murphy USA Inc.

MUSA

75.63

66.39

8.08 ▲

9

16.07%

National Instruments

NATI

28.66

27.43

-0.90 ▲

0

0.00%

Buy

Nabors Industries

NBR

9.71

8.77

2.03 ▼▼

5

-4.80%

dSell

NCR Corp.

NCR

30.47

27.40

0.70 ▲

19

22.91%

Nordson Corporation

NDSN

86.69

77.23

4.76 ▼

20

21.03%

Noble Corp.

NE

8.24

10.04

-1.91 ▼

9

8.34%

NewMarket Corp.

NEU

431.24

391.02

1.80 ▲

17

9.86%

National Fuel Gas Co.

NFG

56.44

51.61

3.75 ▼

17

10.97%

New Jersey Resources

NJR

37.65

35.34

3.23 ▲

30

22.24%

National Retail Properties

NNN

51.00

44.89

7.47 ▲

39

35.42%

NeuStar, Inc.

NSR

24.12

24.83

-0.33 ▲

11

-2.68%

NetScout Systems

NTCT

24.30

24.73

0.37 ▼

46

34.04%

NVR Inc.

NVR

1761.19

1666.98

2.40 ▲

24

7.14%

New York Community Bancorp

NYCB

15.01

15.48

-1.20 ▼

37

9.69%

New York Times Co.

NYT

12.84

12.06

-1.55 ▲

0

0.00%

Buy

Orbital ATK Inc.

OA

86.29

83.64

-0.10 ▼

15

-0.70%

Old Dominion Freight Line

ODFL

65.23

61.06

-2.44 ▲

0

0.00%

Buy

Office Depot, Inc.

ODP

3.36

5.01

-7.43 ▲

11

42.47%

Corporate Office Properties Tr

OFC

29.23

26.05

7.19 ▲

20

23.96%

OGE Energy Corp.

OGE

32.06

28.95

6.01 ▼

18

18.13%

pP

ONE Gas, Inc.

OGS

66.10

57.69

5.99 ▲

42

49.82%

Omega Healthcare Investors

OHI

33.69

32.37

-0.04 ▲

2

-0.91%

Oceaneering International

OII

30.89

34.83

-2.11 ▼

37

25.98%

Oil States International

OIS

32.30

30.02

0.93 ▼

18

7.63%

Olin Corp.

OLN

25.77

20.50

7.22 ▲

12

19.81%

Owens & Minor Inc.

OMI

35.86

38.16

-0.97 ▲

12

2.58%

Old Republic International

ORI

19.47

18.30

2.59 ▲

40

18.14%

Oshkosh Corporation

OSK

48.69

42.02

4.36 ▼

17

20.16%

Bank of the Ozarks

OZRK

40.15

41.34

-2.62 ▲

27

12.85%

PacWest Bancorp

PACW

41.22

37.51

1.09 ▲

12

3.10%

VeriFone Systems, Inc

PAY

18.70

24.38

-8.13 ▼

9

28.30%

Prosperity Bancshares

PB

53.64

47.13

1.19 ▼

13

10.94%

Prestige Brands Holdings

PBH

55.51

52.57

0.24 ▲

20

10.95%

Potlatch Corporation

PCH

36.87

31.89

2.53 ▲

18

22.09%

Polaris Industries

PII

88.07

94.12

-2.78 ▲

51

36.56%

Packaging Corp. of America

PKG

74.03

62.22

4.67 ▲

16

25.67%

Polycom, Inc.

PLCM

12.33

11.18

1.18 ▲

14

6.20%

Plantronics, Inc.

PLT

46.73

41.71

3.82 ▲

7

5.44%

PNM Resources, Inc.

PNM

34.26

31.98

4.40 ▲

41

22.75%

Panera Bread Co.

PNRA

208.59

206.89

0.05 ▼

31

9.61%

PolyOne Corporation

POL

38.21

33.11

3.80 ▼

13

21.53%

Pool Corp.

POOL

96.10

86.30

4.00 ▲

24

14.42%

Post Holdings, Inc.

POST

87.43

74.03

6.03 ▲

23

38.78%

Post Properties Inc.

PPS

62.07

58.45

1.60 ▲

19

6.74%

Primerica, Inc.

PRI

57.43

49.37

6.95 ▼

12

14.65%

PAREXEL International

PRXL

65.92

60.18

0.39 ▲

2

4.72%

PTC Inc.

PTC

38.73

34.34

4.43 ▲

12

4.45%

Patterson-UTI Energy

PTEN

21.25

17.85

4.63 ▲

19

21.99%

Privatebancorp Inc.

PVTB

44.18

38.92

1.79 ▲

2

1.92%

QEP Resources, Inc.

QEP

17.92

15.04

3.54 ▼

15

29.76%

Rackspace Hosting

RAX

23.05

24.29

-1.05 ▼

61

47.84%

Regal Beloit

RBC

60.08

60.41

-2.45 ▲

9

-6.00%

Rowan Companies

RDC

17.76

16.03

1.59 ▼

19

1.78%

Everest Re Group

RE

179.76

184.92

-3.08 ▲

11

3.07%

Regency Centers

REG

81.48

74.13

6.62 ▲

40

25.12%

Reinsurance Group of America

RGA

97.32

92.18

0.26 ▼

21

7.56%

Royal Gold, Inc.

RGLD

80.54

55.85

9.02 ▲

19

64.07%

Restoration Hardware Holdings

RH

27.50

48.33

-6.09 ▲

35

70.07%

Raymond James Financial

RJF

52.81

48.95

0.37 ▼

0

0.00%

wBuy

ResMed Inc.

RMD

64.80

58.75

4.28 ▲

6

8.82%

RenaissanceRe Holdings

RNR

116.31

112.69

0.45 ▲

6

0.54%

Rollins Inc.

ROL

29.09

27.28

2.94 ▲

20

4.87%

RPM International

RPM

51.93

47.56

3.18 ▼

18

19.16%

R.R. Donnelley & Sons

RRD

17.89

15.78

2.08 ▲

19

13.09%

Reliance Steel & Aluminum Co.

RS

83.70

69.57

6.03 ▲

21

38.99%

Rayonier Inc.

RYN

26.78

24.32

3.55 ▲

19

16.59%

Science Applications Intl

SAIC

59.43

52.06

6.55 ▲

18

30.07%

Boston Beer Co. Inc.

SAM

169.50

173.40

-0.63 ▲

37

22.91%

Signature Bank

SBNY

130.41

136.47

-3.00 ▲▲

27

4.28%

dBuy

Service Corp. Intl

SCI

28.46

25.62

2.90 ▲

12

11.96%

comScore, Inc.

SCOR

27.60

34.02

-2.41 ▼

45

42.34%

SEI Investments Co.

SEIC

50.56

45.76

2.31 ▼

13

10.95%

Stifel Financial

SF

33.28

35.59

-0.62 ▼

3

-4.89%

Sprouts Farmers Market

SFM

23.17

25.37

-4.12 ▲

9

8.85%

SVB Financial Group

SIVB

102.55

106.25

-1.21 ▼

31

14.72%

Tanger Factory Outlet Centers

SKT

41.55

36.06

8.01 ▲

19

22.53%

Skechers USA Inc.

SKX

32.39

29.62

-0.78 ▲

0

0.00%

Buy

Silicon Laboratories

SLAB

51.31

45.81

2.60 ▲

11

9.87%

Silgan Holdings Inc.

SLGN

52.44

52.63

-0.40 ▲

11

-3.33%

SLM Corporation

SLM

7.10

6.37

-0.25 ▲

0

0.00%

Buy

SM Energy Company

SM

26.47

22.29

1.73 ▼

13

12.54%

Scotts Co.

SMG

74.46

68.12

0.71 ▲

1

0.20%

Senior Housing Prop.

SNH

22.07

18.27

8.75 ▲

19

32.16%

Synopsys Inc.

SNPS

54.42

48.97

6.44 ▲

19

18.43%

Synovus Financial

SNV

30.06

30.68

-1.30 ▼

3

-7.82%

SYNNEX Corp.

SNX

99.97

88.15

3.45 ▲

7

10.71%

Sonoco Products Co.

SON

51.45

46.20

3.62 ▲

21

20.92%

Superior Energy Services

SPN

18.04

15.12

5.40 ▼

13

32.36%

Sovran Self Storage

SSS

105.22

108.76

-2.86 ▲

8

0.82%

Steris Corp.

STE

68.80

70.85

-1.14 ▲

4

-0.73%

Steel Dynamics Inc.

STLD

27.85

22.23

4.79 ▲

19

40.23%

Questar Corporation

STR

25.18

24.46

1.63 ▼

24

2.90%

SUPERVALU Inc.

SVU

5.24

4.79

-1.10 ▲

1

-1.69%

Southwest Gas

SWX

78.08

65.91

8.80 ▲

26

35.51%

Sensient Technologies

SXT

70.65

65.05

4.23 ▼

18

14.06%

Synaptics Inc.

SYNA

50.38

68.27

-5.64 ▼

11

29.17%

TCF Financial

TCB

13.06

13.48

-0.79 ▼

3

-7.23%

Taubman Centers Inc.

TCO

76.46

70.57

2.22 ▲

10

3.94%

Telephone & Data Systems

TDS

31.72

27.45

1.75 ▲

20

20.56%

Teledyne Technologies

TDY

104.06

92.26

4.74 ▲

15

16.75%

Tech Data Corp.

TECD

76.40

70.10

2.17 ▼

7

0.82%

Techne Corp.

TECH

110.92

100.84

7.59 ▼

19

20.63%

Teradyne Inc.

TER

20.78

19.09

-0.19 ▲

0

0.00%

Buy

Terex Corp.

TEX

21.68

22.95

-2.33 ▲

7

-4.28%

Teleflex

TFX

178.99

155.10

8.74 ▲

37

34.28%

Triumph Group, Inc.

TGI

37.94

35.08

1.06 ▼

5

-2.94%

Tenet Healthcare

THC

29.84

31.04

-0.84 ▲▲

9

-4.34%

dBuy

Hanover Insurance Group

THG

83.82

86.07

-1.97 ▼

4

-0.40%

Thor Industries Inc.

THO

73.77

62.15

4.90 ▲

20

32.23%

Treehouse Foods

THS

101.72

90.46

6.67 ▲

21

20.72%

Time Inc.

TIME

16.37

15.46

2.92 ▼

6

-1.15%

Timken Co.

TKR

31.73

33.31

-2.06 ▼

3

-5.84%

Talen Energy

TLN

13.73

11.13

6.74 ▼

15

37.99%

Toll Brothers Inc.

TOL

27.40

29.46

-1.10 ▲▲

31

18.98%

dBuy

TRI Pointe Group

TPH

13.17

11.42

2.20 ▲

1

2.25%

Tempur Pedic International

TPX

59.44

61.70

-1.26 ▲▲

27

8.14%

dBuy

Tootsie Roll Industries

TR

38.13

34.66

4.75 ▲

24

16.96%

Trimble Navigation

TRMB

25.32

23.80

1.48 ▼

22

17.77%

Trustmark

TRMK

25.88

23.32

2.10 ▲

19

10.65%

Trinity Industries

TRN

20.65

18.47

0.61 ▲

0

0.00%

Buy

Toro Co.

TTC

90.47

83.37

2.28 ▲

24

22.61%

Tupperware Brands

TUP

59.93

54.11

0.19 ▲

0

0.00%

Buy

Texas Roadhouse Inc.

TXRH

46.61

41.81

4.32 ▼

24

26.93%

Tyler Technologies

TYL

164.97

147.49

5.67 ▲

7

8.89%

Urban Edge Proeprties

UE

29.36

25.93

7.67 ▲

25

25.04%

Domtar Corporation

UFS

35.47

38.05

-3.09 ▼

4

5.69%

UGI Corp.

UGI

45.02

40.10

7.76 ▼

23

25.97%

Ultimate Software Group

ULTI

215.73

191.08

4.47 ▲

15

9.94%

Umpqua Holdings

UMPQ

16.03

15.16

-0.24 ▲

0

0.00%

Buy

United Natural Foods

UNFI

47.84

40.13

7.59 ▲

5

12.33%

United Therapeutics

UTHR

110.75

120.68

-1.90 ▲

27

21.98%

Valspar Corp.

VAL

108.24

100.36

6.06 ▼

18

32.44%

Valley National Bancorp

VLY

9.47

9.53

-1.42 ▲▲

10

-5.46%

dBuy

Valmont Industries

VMI

137.80

125.23

2.98 ▼

21

21.51%

ViaSat Inc.

VSAT

74.30

68.69

-0.73 ▲

1

0.62%

Vishay Intertechnology

VSH

12.66

11.98

1.25 ▼

21

6.66%

Vista Outdoor

VSTO

49.94

46.96

-0.35 ▲

1

0.10%

Vectren Corporation

VVC

51.78

48.52

4.04 ▼

23

17.98%

pP

Westinghouse Air Brake Techn.

WAB

71.44

77.22

-3.29 ▼

5

4.45%

Washington Federal

WAFD

25.11

22.92

1.41 ▼

13

6.99%

WebMD Health Corp.

WBMD

61.13

55.96

0.13 ▼

36

35.33%

Webster Financial

WBS

36.21

36.87

-1.46 ▼

4

-1.49%

WellCare Health Plans

WCG

108.85

95.04

5.64 ▲

22

32.45%

Waddell & Reed Financial

WDR

18.32

22.49

-4.33 ▼

62

61.28%

Wendy's Company

WEN

9.62

10.34

-2.95 ▼

3

-0.21%

Werner Enterprises

WERN

24.51

25.53

-2.40 ▲

9

-3.46%

WisdomTree Investments

WETF

11.48

12.04

-1.89 ▲▲

31

35.21%

dBuy

Winland Electronics

WEX

94.11

84.87

1.95 ▲

13

10.07%

WGL Holdings Inc.

WGL

71.26

66.00

1.76 ▲

5

4.12%

Western Refining

WNR

19.62

26.28

-4.61 ▲

31

49.63%

VCA Antech Inc.

WOOF

67.78

60.48

6.05 ▼

18

22.72%

Worthington Industries

WOR

45.21

35.85

6.14 ▲

24

49.70%

Washington Prime Group

WPG

12.43

10.13

4.98 ▲

12

23.07%

WPX Energy, Inc.

WPX

10.11

7.70

3.64 ▼

13

44.64%

Westar Energy, Inc.

WR

56.22

50.10

8.11 ▼

42

47.68%

W.R. Berkley

WRB

59.26

55.03

3.58 ▲

18

11.06%

Weingarten Realty Investors

WRI

41.78

37.23

5.51 ▲

24

20.44%

Williams-Sonoma Inc.

WSM

53.54

59.06

-2.19 ▲

46

29.32%

Watsco Inc.

WSO

138.90

130.43

3.04 ▲

22

11.50%

West Pharmaceutical Services

WST

77.79

69.51

5.82 ▲

20

23.97%

Aqua America Inc.

WTR

34.03

31.71

6.10 ▼

42

29.10%

pP

WhiteWave Foods Co.

WWAV

55.89

42.43

8.03 ▲

15

34.74%

Woodward, Inc.

WWD

59.81

53.35

4.40 ▲

19

19.91%

US Steel Corp

X

21.68

13.74

3.77 ▲

19

63.25%

Alleghany Corp.

Y

542.90

502.63

3.74 ▲

18

10.80%

Zebra Technologies

ZBRA

49.99

60.21

-4.00 ▼

48

43.54%

Weekly reversal levels as of the close on July 15, 2016

Name

Close

Trend

RevL (W)

MoM (W)

Weeks

P/L %

Action

AAON Inc.

AAON

28.11

25.74

0.72 ▲

20

12.58%

American Assets Trust

AAT

44.72

39.16

4.92 ▲

15

13.10%

Atlas Air Worldwide Holdings

AAWW

43.15

39.86

0.15 ▼

17

2.54%

Abaxis Inc.

ABAX

53.86

44.88

2.90 ▲

2

11.12%

Ameris Bancorp

ABCB

31.21

29.21

-0.53 ▼

0

0.00%

wBuy

Asbury Automotive Group

ABG

57.51

58.93

-1.09 ▲▲

38

28.78%

dBuy

ABM Industries Inc.

ABM

37.25

33.07

7.94 ▲

24

24.67%

Arctic Cat Inc.

ACAT

17.71

17.97

1.22 ▲

61

44.83%

Aceto Corp.

ACET

25.26

21.97

0.55 ▲

1

4.42%

Acorda Therapeutics

ACOR

25.29

30.93

-2.50 ▲

22

25.88%

Agree Realty Corp.

ADC

49.08

39.92

9.82 ▲

39

59.45%

Adeptus Health

ADPT

53.97

62.82

-2.00 ▼

5

-5.87%

ADTRAN Inc.

ADTN

18.05

17.71

-0.54 ▲

30

3.20%

Aegion Corporation

AEGN

20.45

18.93

-0.97 ▲

0

0.00%

Buy

Advanced Energy Industries

AEIS

39.17

33.87

5.76 ▼

21

31.09%

American Equity Investment Lif

AEL

15.86

16.78

-0.57 ▲▲

31

33.42%

dBuy

Astoria Financial

AF

15.23

15.63

-0.49 ▼

3

-2.91%

Almost Family Inc.

AFAM

42.45

39.30

2.84 ▼

12

0.55%

pP

Agilysys Inc.

AGYS

11.23

9.99

0.02 ▼

19

0.09%

AMN Healthcare Services

AHS

43.23

35.23

5.46 ▲

19

38.96%

Albany International

AIN

42.73

37.81

1.89 ▲

21

16.37%

AAR Corp.

AIR

23.33

22.50

-0.07 ▼

13

-3.12%

Air Methods Corp.

AIRM

37.57

38.24

-0.25 ▲

27

2.42%

Applied Industrial Technologie

AIT

46.36

42.68

2.28 ▲

17

11.55%

Aerojet Rocketdyne

AJRD

18.51

16.89

2.14 ▲

12

4.28%

Acadia Realty Trust

AKR

36.63

33.72

2.52 ▲

24

8.44%

AK Steel Holding

AKS

5.60

3.69

4.49 ▲

20

96.49%

ALLETE, Inc.

ALE

63.74

56.29

7.95 ▲

24

20.93%

Alamo Group

ALG

66.03

57.86

5.09 ▲

36

19.53%

Allegiant Travel

ALGT

148.03

164.32

-2.73 ▲

35

19.57%

Analogic Corporation

ALOG

82.22

78.59

1.50 ▼

8

1.83%

AMAG Pharmaceuticals

AMAG

25.61

28.33

-0.16 ▲

44

52.18%

Amedisys Inc.

AMED

52.31

46.55

2.33 ▼

18

24.90%

Albany Molecular Research

AMRI

14.22

15.43

-2.00 ▲

27

20.96%

Amerisafe, Inc.

AMSF

61.26

55.91

5.95 ▼

21

16.07%

American Woodmark

AMWD

75.45

67.45

-1.58 ▲

0

0.00%

Buy

The Andersons, Inc.

ANDE

37.03

31.08

3.47 ▲

8

8.91%

AngioDynamics Inc.

ANGO

16.20

12.39

6.15 ▲

5

22.08%

Anika Therapeutics

ANIK

52.49

45.90

6.30 ▲

37

35.53%

ANI Pharmaceuticals

ANIP

54.91

45.54

6.43 ▼

14

33.83%

American Public Education

APEI

28.51

23.28

6.83 ▼

19

31.56%

Apogee Enterprises

APOG

47.33

42.38

2.08 ▲

7

2.38%

ArcBest Corp.

ARCB

17.92

19.90

-3.21 ▲

76

52.22%

Archrock Inc.

AROC

9.84

7.52

3.84 ▲

3

17.42%

American Science & Engineering

ASEI

37.42

31.49

6.40 ▲

3

1.16%

On Assignment Inc.

ASGN

37.92

38.26

0.42 ▲

27

2.62%

Astec Industries

ASTE

57.62

48.94

7.45 ▼

20

36.03%

Atlantic Tele-Network

ATNI

81.43

73.38

3.26 ▲

3

5.00%

Actuant Corporation

ATU

24.08

25.57

-1.88 ▼

3

-7.02%

Atwood Oceanics

ATW

11.92

10.44

3.42 ▼

4

-5.70%

Avista Corp.

AVA

43.44

39.23

6.34 ▲

41

30.96%

AeroVironment, Inc.

AVAV

27.63

29.10

0.61 ▼

1

-1.51%

American Vanguard

AVD

15.76

13.87

0.98 ▲

4

4.03%

American States Water

AWR

43.42

40.37

2.35 ▲

3

3.26%

Anixter International

AXE

57.73

53.89

0.68 ▼

0

0.00%

wBuy

AZZ Incorporated

AZZ

62.27

55.59

3.06 ▲

19

11.70%

Barnes Group Inc.

B

36.64

33.10

-0.38 ▲

0

0.00%

Buy

Natus Medical Inc.

BABY

40.65

35.15

2.71 ▲

2

7.88%

Banc of California

BANC

19.82

17.28

1.93 ▼

37

51.76%

Banner Corporation

BANR

43.93

41.09

-0.44 ▲

0

0.00%

Buy

Basic Energy Services

BAS

1.35

2.68

-3.07 ▼

97

94.19%

BBCN Bancorp, Inc.

BBCN

16.10

14.89

-0.43 ▲

0

0.00%

Buy

Bill Barrett Corp.

BBG

5.95

5.92

0.05 ▼

19

5.12%

Black Box Corp.

BBOX

14.36

12.10

0.14 ▲

20

8.87%

Boise Cascade

BCC

26.83

21.21

2.54 ▲

7

16.10%

Bonanza Creek Energy

BCEI

1.09

3.87

-2.01 ▼

93

97.89%

Brinks Co.

BCO

30.18

30.75

-3.75 ▲

10

-1.93%

Blucora, Inc.

BCOR

12.17

7.93

9.12 ▲

11

47.52%

Balchem Corp.

BCPC

63.26

58.98

-0.29 ▲

0

0.00%

Buy

Belmond Ltd.

BEL

11.15

9.35

2.78 ▲

2

13.20%

Bel Fuse Inc.

BELFB

19.15

15.91

3.52 ▲

12

18.06%

Saul Centers Inc.

BFS

66.29

54.22

7.29 ▲

19

27.26%

General Cable Corp.

BGC

14.88

12.21

0.54 ▼

13

12.81%

Big 5 Sporting Goods

BGFV

9.82

10.61

-2.55 ▲

10

-11.09%

Briggs & Stratton

BGG

22.24

20.36

-0.77 ▲

1

0.59%

B&G Foods Inc.

BGS

47.37

42.00

8.75 ▼

11

15.26%

Biglari Holdings

BH

415.36

378.63

3.87 ▼

24

11.07%

Benchmark Electronics

BHE

22.60

20.49

1.29 ▲

1

3.29%

BJ's Restaurants

BJRI

44.09

43.17

0.55 ▼

6

-4.07%

Buckle Inc.

BKE

25.93

29.56

-3.52 ▲

14

10.28%

Bank Mutual

BKMU

7.92

7.98

-0.52 ▼

3

-5.60%

Barnes & Noble, Inc.

BKS

12.40

11.01

0.98 ▲

2

4.55%

TopBuild Corp.

BLD

37.93

31.96

5.78 ▼

14

20.03%

Blackbaud Inc.

BLKB

70.21

62.11

4.02 ▲

17

13.24%

Badger Meter Inc.

BMI

74.70

68.64

2.30 ▼

23

24.85%

Barnes & Noble Education

BNED

11.64

9.79

2.06 ▲

1

5.82%

Bob Evans Farms Inc.

BOBE

37.13

43.60

-6.49 ▼

4

8.77%

BofI Holding Inc.

BOFI

16.69

19.77

-1.78 ▼

39

34.31%

Boston Private Financial Holdi

BPFH

12.42

11.36

0.38 ▲

17

8.47%

Brady Corp.

BRC

32.28

28.19

5.38 ▼

21

26.74%

Brookline Bancorp

BRKL

11.71

10.80

-0.36 ▲

0

0.00%

Buy

Brooks Automation

BRKS

12.11

10.39

4.99 ▲

7

10.09%

Bristow Group, Inc.

BRS

13.35

19.60

-3.54 ▲▲

85

78.96%

dBuy

Boyd Gaming Corp.

BYD

19.18

18.13

-0.90 ▲

18

2.79%

CACI International

CACI

93.12

98.60

-2.44 ▼

9

1.42%

Calares Inc.

CAL

26.52

24.46

-0.95 ▲

0

0.00%

Buy

Cal-Maine Foods

CALM

44.15

48.63

-3.74 ▲

9

9.81%

CalAmp Corp.

CAMP

14.26

15.68

-3.09 ▲

16

17.43%

Cardtronics Inc.

CATM

43.03

36.95

4.51 ▲

19

21.01%

Cato Corp.

CATO

35.65

38.20

-0.09 ▼

0

0.00%

Sell

Cincinnati Bell Inc.

CBB

5.02

3.85

7.87 ▲

19

40.62%

Cambrex Corporation.

CBM

57.74

46.16

4.56 ▲

15

23.09%

CIBER, Inc.

CBR

1.45

2.01

-2.91 ▲

27

53.97%

Community Bank System

CBU

43.16

38.79

2.61 ▲

12

8.58%

Chemours Co

CC

8.91

7.39

0.72 ▼

17

14.82%

Calgon Carbon

CCC

13.99

15.13

-2.68 ▼

8

4.24%

Cabot Microelectronics

CCMP

46.66

41.17

2.86 ▲

13

11.47%

Cogent Communications Group In

CCOI

42.83

37.45

3.17 ▲

21

23.93%

Cross Country Healthcare

CCRN

15.57

12.83

2.53 ▲

10

11.06%

CDI Corp.

CDI

6.80

6.83

-0.40 ▲

10

-16.24%

Cedar Realty Trust

CDR

7.89

6.96

2.88 ▲

4

9.43%

Career Education

CECO

6.76

4.83

6.51 ▲

19

56.48%

Central Garden & Pet Co.

CENTA

22.72

16.74

8.43 ▲

18

52.89%

Century Aluminum Co.

CENX

8.31

6.19

-0.19 ▲

20

20.26%

CEVA Inc.

CEVA

27.81

23.61

5.03 ▼

15

21.76%

Cardinal Financial

CFNL

22.98

20.81

2.13 ▼

12

8.86%

Celadon Group

CGI

8.77

10.83

-2.37 ▼

59

62.44%

City Holding Co.

CHCO

47.28

47.92

-1.47 ▼

3

-6.32%

Chemed Corp.

CHE

140.48

131.21

0.99 ▲

2

2.74%

Chesapeake Lodging Trust

CHSP

24.70

25.32

-1.40 ▲

71

24.99%

Chuy's Holdings

CHUY

35.85

31.64

3.39 ▲

7

7.56%

CIRCOR International

CIR

61.36

50.28

5.86 ▼

17

35.01%

Seacor Holdings Inc.

CKH

56.35

54.08

2.18 ▼

13

5.54%

Cloud Peak Energy

CLD

2.75

1.91

1.19 ▲

2

25.00%

Calamos Asset Management

CLMS

7.05

8.21

-4.73 ▲

66

44.36%

Clearwater Paper

CLW

69.17

54.98

8.43 ▲

18

48.66%

Cantel Medical Corp.

CMN

68.29

65.81

1.07 ▼

20

8.23%

Capstead Mortgage

CMO

9.86

9.50

0.06 ▲

18

0.82%

Comtech Telecommunications

CMTL

13.30

20.38

-8.24 ▼

5

28.88%

CONMED Corporation

CNMD

50.00

42.43

4.84 ▲

3

13.92%

Consolidated Communications Ho

CNSL

28.00

24.14

5.33 ▲

20

23.08%

Coherent Inc.

COHR

94.56

85.15

1.60 ▼

24

23.58%

Cohu, Inc.

COHU

11.73

11.94

-0.75 ▲

3

-9.63%

Columbia Banking System

COLB

30.04

30.10

-1.98 ▲▲

10

-6.83%

dBuy

CoreSite Realty

COR

84.08

71.62

9.51 ▼

90

141.58%

pP

Core-Mark Holding Co.

CORE

48.03

41.09

5.89 ▲

17

16.58%

Central Pacific Financial

CPF

24.69

21.95

3.07 ▲

12

10.92%

Capella Education Co.

CPLA

56.43

50.24

1.37 ▲

19

16.28%

Computer Programs & Systems

CPSI

41.01

46.88

-6.14 ▲

10

8.58%

Cray Inc.

CRAY

31.00

35.02

-4.06 ▲

10

4.53%

Crocs, Inc.

CROX

12.17

9.85

4.81 ▲

6

18.85%

CARBO Ceramics Inc.

CRR

13.78

17.23

-1.25 ▲

102

88.80%

Cirrus Logic Inc.

CRUS

40.16

33.89

3.24 ▲

7

11.53%

CorVel Corporation

CRVL

46.28

41.90

1.04 ▼

36

31.93%

CryoLife Inc.

CRY

12.21

11.19

2.05 ▲

20

15.19%

Carrizo Oil & Gas

CRZO

35.73

31.99

2.29 ▼

12

1.54%

CSG International

CSGS

41.57

39.58

-1.41 ▼

40

28.94%

Cash America International

CSH

43.31

36.76

5.05 ▲

21

33.96%

CareTrust REIT, Inc.

CTRE

14.40

12.72

4.51 ▲

20

26.87%

CTS Corporation

CTS

19.19

16.63

3.86 ▲

12

15.95%

Cubic Corporation

CUB

40.60

41.88

0.62 ▼

26

4.20%

Customers Bancorp

CUBI

26.76

24.39

0.29 ▲

12

4.78%

Cousins Properties

CUZ

11.04

9.97

1.59 ▼

19

17.45%

CVB Financial Corp.

CVBF

17.23

16.14

-0.90 ▲

0

0.00%

Buy

Cavco Industries

CVCO

98.83

88.45

1.69 ▲

19

12.74%

Calavo Growers Inc.

CVGW

66.12

58.02

6.76 ▲

18

20.31%

California Water Service Group

CWT

33.01

28.04

9.51 ▼

30

41.31%

pP

Cynosure, Inc.

CYNO

51.04

44.54

3.30 ▲

20

25.25%

Daktronics Inc.

DAKT

6.68

7.73

-4.35 ▲

8

8.99%

Darling International

DAR

15.34

13.47

3.92 ▼

19

28.69%

Dime Community Bancshares

DCOM

17.83

17.89

-1.10 ▼

4

-2.12%

Deltic Timber Corp.

DEL

67.98

61.18

3.69 ▲

15

8.89%

DepoMed Inc.

DEPO

18.81

17.49

2.30 ▼

8

-5.05%

Digi International

DGII

11.03

9.86

1.83 ▼

11

4.35%

Dice Holdings, Inc.

DHX

6.78

7.54

-3.37 ▲

23

15.14%

DineEquity, Inc.

DIN

82.95

87.19

-2.16 ▲

11

4.06%

Diodes Incorporated

DIOD

18.82

19.69

-0.91 ▼

27

7.34%

Dorman Products

DORM

57.00

51.96

2.43 ▲

21

16.26%

Diplomat Pharmacy

DPLO

36.52

31.38

3.77 ▲

6

9.57%

Diamondrock Hospitality Co.

DRH

9.38

9.67

0.11 ▲

68

33.29%

DSP Group Inc.

DSPG

10.73

9.39

4.09 ▲

8

4.68%

DTS Inc.

DTSI

27.88

23.84

4.85 ▲

7

9.98%

Drew Industries Inc.

DW

89.69

71.24

10.00 ▲

20

49.73%

DXP Enterprises

DXPE

17.93

19.14

-1.75 ▲

9

-20.66%

Dycom Industries

DY

94.85

72.86

8.56 ▲

12

39.86%

Ebix Inc.

EBIX

53.87

42.18

4.18 ▲

25

63.29%

Emergent BioSolutions

EBS

31.18

37.70

-4.68 ▼

3

-4.63%

Echo Global Logistics Inc.

ECHO

24.05

24.30

-1.92 ▲

11

-1.65%

US Ecology Inc.

ECOL

48.39

42.41

3.38 ▼

19

19.51%

Encore Capital Group

ECPG

24.97

27.02

-1.99 ▲▲

48

37.43%

dBuy

Education Realty Trust Inc

EDR

46.40

40.70

6.81 ▲

41

39.34%

El Paso Electric Co.

EE

47.52

43.59

3.36 ▲

29

22.92%

Electronics for Imaging

EFII

45.43

41.05

1.98 ▲

7

4.25%

8x8 Inc.

EGHT

15.13

12.20

8.12 ▲

12

31.79%

Engility Holdings

EGL

25.91

20.90

3.30 ▲

9

10.40%

NIC Inc.

EGOV

22.67

18.84

8.04 ▲

10

20.78%

EastGroup Properties

EGP

71.77

61.85

8.42 ▲

19

25.04%

eHealth, Inc.

EHTH

13.50

11.45

5.72 ▼

11

18.84%

Employers Holdings

EIG

31.06

28.00

1.25 ▲

21

12.62%

Callaway Golf Co.

ELY

10.50

9.41

5.01 ▲

12

11.58%

EnerSys

ENS

63.31

57.08

3.24 ▼

19

13.64%

The Ensign Group

ENSG

21.67

21.81

-1.35 ▲

9

-5.81%

Enanta Pharmaceuticals Inc.

ENTA

22.07

26.85

-2.87 ▲

45

44.13%

Enova

ENVA

8.40

6.92

0.79 ▲

11

-4.55%

Bottomline Technologies

EPAY

22.17

25.61

-5.42 ▼

11

9.66%

EPIQ Systems, Inc.

EPIQ

14.80

13.92

0.87 ▼

20

10.12%

Era Group Inc.

ERA

9.74

10.68

0.19 ▼

1

-3.29%

ESCO Technologies

ESE

42.59

38.46

3.50 ▲

19

16.46%

Electro Scientific Industries

ESIO

6.46

6.63

-3.78 ▼

4

-6.08%

Essendant Inc.

ESND

32.31

30.28

-0.35 ▲

0

0.00%

Buy

Ethan Allen Interiors

ETH

34.79

30.79

2.38 ▲

20

21.60%

Evercore Partners

EVR

49.59

50.71

-2.15 ▼

3

-7.34%

ExamWorks Group

EXAM

35.07

31.91

3.73 ▼

15

17.29%

Exar Corp.

EXAR

8.28

6.63

8.37 ▼

12

33.55%

Exlservice Holdings

EXLS

52.94

48.61

2.98 ▲

89

89.68%

Exponent Inc.

EXPO

58.90

51.16

7.13 ▲

17

16.52%

Express Inc.

EXPR

14.36

16.65

-6.11 ▲

10

18.36%

Exterran Corp.

EXTN

13.94

14.99

-2.22 ▲

9

0.00%

EZCORP, Inc.

EZPW

9.80

5.12

10.00 ▲

12

102.90%

FARO Technologies

FARO

35.46

31.68

1.70 ▼

10

3.11%

First Bancorp

FBP

4.50

3.49

4.95 ▼

12

30.06%

First Commonwealth Financial

FCF

9.68

8.77

0.94 ▲

12

4.88%

First Cash Financial Services

FCFS

51.81

44.59

4.31 ▲

20

21.88%

Four Corners Property Trust

FCPT

20.89

17.65

6.52 ▲

9

10.06%

Franklin Electric Co.

FELE

38.03

31.36

3.31 ▲

20

26.35%

FutureFuel Corp.

FF

11.53

11.72

-1.19 ▲

17

1.87%

First Financial Bancorp.

FFBC

20.49

18.24

1.60 ▲

19

13.96%

First Financial Bankshares

FFIN

35.00

30.16

2.48 ▲

13

14.38%

Finish Line Inc.

FINL

22.10

18.74

1.56 ▲

3

8.12%

Five Below

FIVE

47.33

39.72

6.50 ▲

24

34.58%

Comfort Systems USA

FIX

31.93

30.07

1.83 ▲

20

11.14%

SPX FLOW Inc.

FLOW

27.69

29.35

0.00 ▼

2

-9.02%

First Midwest Bancorp

FMBI

18.67

17.21

-0.66 ▲

0

0.00%

Buy

Fabrinet

FN

38.23

31.26

6.58 ▼

72

115.99%

First NBC Bank Holding

FNBC

19.96

23.84

-4.35 ▲

27

40.93%

Financial Engines

FNGN

26.24

29.11

-3.01 ▲▲

9

-0.34%

dBuy

Forestar Group Inc.

FOR

12.38

11.52

-0.30 ▼

18

7.56%

Forrester Research

FORR

38.41

34.18

4.14 ▼

24

21.24%

Francesca's Holdings

FRAN

12.12

15.02

-6.96 ▲

9

18.88%

Fred's, Inc.

FRED

15.25

14.32

1.56 ▲

3

-0.33%

Franklin Street Properties

FSP

12.44

10.96

6.29 ▲

17

21.72%

Federal Signal Corp.

FSS

13.72

13.81

-0.55 ▲

27

4.46%

FTD Companies, Inc.

FTD

26.02

27.14

0.13 ▼

3

-3.91%

Flotek Industries

FTK

13.69

10.69

6.69 ▼

9

23.00%

HB Fuller Co.

FUL

46.38

42.09

2.54 ▼

20

20.50%

Forward Air Corp.

FWRD

45.15

43.47

0.59 ▲

17

-0.18%

Glacier Bancorp Inc.

GBCI

28.28

25.19

1.36 ▲

12

7.00%

Greenbrier Companies

GBX

31.49

27.77

0.88 ▲

0

0.00%

Buy

Gannett Co.

GCI

14.02

15.47

-3.08 ▼

3

1.06%

Genesco Inc.

GCO

66.95

67.17

-0.46 ▲

9

-8.21%

Green Dot

GDOT

24.00

20.97

2.29 ▲

24

35.75%

GEO Group, Inc.

GEO

34.73

31.69

2.20 ▲

18

12.80%

Geospace Technologies

GEOS

16.59

14.64

2.62 ▼

19

20.92%

Griffon Corporation

GFF

17.60

15.87

3.07 ▲

12

9.86%

Greenhill & Co.

GHL

19.01

22.05

-3.65 ▲▲

51

50.61%

dBuy

Gulf Island Fabrication

GIFI

7.02

8.12

-1.72 ▲

83

62.74%

G-III Apparel Group,

GIII

51.11

43.67

0.62 ▲

1

6.46%

G&K Services Inc.

GK

79.09

70.55

3.58 ▲

21

18.52%

Gulfmark Offshore Inc.

GLF

3.42

5.22

-2.88 ▲▲

9

28.75%

dBuy

PH Glatfelter Co.

GLT

21.26

19.35

0.01 ▲

19

13.33%

General Communication

GNCMA

16.42

17.17

-2.64 ▲

25

9.08%

Government Properties Income T

GOV

24.11

18.79

9.40 ▲

18

50.13%

Group 1 Automotive

GPI

55.25

61.19

-2.83 ▼

8

6.48%

Green Plains Renewable Energy

GPRE

22.11

17.46

3.83 ▲

6

17.17%

Chart Industries Inc.

GTLS

25.62

22.72

1.96 ▼

15

17.79%

Getty Realty Corp.

GTY

22.24

19.55

6.75 ▲

32

29.68%

Great Western Bancorp

GWB

34.61

29.44

3.59 ▼

18

24.59%

Hawaiian Holdings

HA

44.43

38.48

-2.24 ▲

1

3.83%

Haemonetics Corp.

HAE

29.97

31.62

-2.42 ▲

11

0.10%

Hanmi Financial

HAFC

24.36

22.09

1.36 ▲

12

2.79%

Haynes International

HAYN

40.58

31.60

-0.11 ▲

1

11.70%

HCI Group, Inc.

HCI

29.46

32.04

-3.81 ▲

34

24.71%

spBuy

Healthcare Services Group

HCSG

38.65

37.04

5.19 ▼

20

8.08%

pP

HFF, Inc.

HF

30.05

30.88

-0.05 ▼

2

-7.44%

Harte-Hanks Inc.

HHS

1.74

2.22

-3.16 ▲

63

72.81%

Hillenbrand, Inc.

HI

32.10

29.18

1.26 ▲

1

2.56%

Hibbett Sports, Inc.

HIBB

35.40

36.00

0.24 ▲

9

-7.63%

Harmonic Inc.

HLIT

3.10

3.59

-2.45 ▲

63

55.40%

Helix Energy Solutions Group

HLX

6.75

6.21

1.27 ▼

13

11.39%

Horace Mann Educators

HMN

35.25

32.08

2.55 ▲

10

6.82%

HMS Holdings Corp.

HMSY

18.90

15.37

6.82 ▲

20

46.06%

Home Bancshares

HOMB

20.84

21.21

-1.10 ▼

3

-7.31%

Hornbeck Offshore Services

HOS

8.72

10.74

-1.37 ▲▲

9

12.89%

dBuy

HealthEquity Inc.

HQY

29.99

25.24

5.79 ▲

15

19.72%

Harsco Corporation

HSC

9.85

6.41

2.68 ▲

0

0.00%

Buy

Heidrick & Struggles Intl

HSII

17.88

21.08

-5.35 ▲

23

18.91%

Healthstream Inc.

HSTM

26.85

23.05

5.64 ▲

12

15.29%

Heartland Express

HTLD

18.27

18.61

-0.60 ▲▲

14

-6.10%

dBuy

Hub Group Inc.

HUBG

40.92

37.22

1.21 ▲

22

11.50%

Haverty Furniture Companies

HVT

18.26

19.40

-1.88 ▲

14

1.56%

Headwaters Inc.

HW

19.50

17.62

-1.17 ▲

0

0.00%

Buy

Healthways Inc.

HWAY

11.77

11.34

1.31 ▼

7

-3.76%

Hawkins Inc.

HWKN

44.67

38.15

5.40 ▲

15

20.53%

Marinemax Inc.

HZO

18.93

16.69

-0.40 ▲

1

0.27%

Integra LifeSciences Holdings

IART

79.93

71.21

8.02 ▲

18

23.81%

Interactive Brokers Group

IBKR

36.75

38.30

-1.77 ▼

4

0.89%

Installed Building Products

IBP

36.86

29.88

8.52 ▼

19

53.01%

Iconix Brand Group

ICON

6.89

8.23

-1.81 ▼

100

83.29%

ICU Medical, Inc.

ICUI

112.74

101.87

3.90 ▲

15

9.86%

Interval Leisure Group

IILG

17.74

14.44

4.12 ▲

2

8.11%

II-VI Inc.

IIVI

19.97

20.34

-2.81 ▲

9

-2.41%

Independent Bank

INDB

48.16

44.87

-0.57 ▲

0

0.00%

Buy

Inogen Inc.

INGN

50.68

44.19

3.17 ▲

17

22.95%

Interactive Intelligence

ININ

42.63

37.00

4.68 ▼

18

27.37%

Summit Hotel Properties

INN

13.96

11.80

4.97 ▲

19

19.52%

INTL FCStone Inc.

INTL

29.74

26.47

0.23 ▲

0

0.00%

Buy

Innospec Inc.

IOSP

50.38

46.38

0.38 ▲

0

0.00%

Buy

Inter Parfums Inc.

IPAR

28.57

27.73

-1.01 ▼

18

1.03%

Infinity Property and Casualty

IPCC

81.99

77.07

1.38 ▲

1

1.27%

Innophos Holdings Inc

IPHS

43.22

34.55

7.43 ▼

13

27.95%

Intrepid Potash

IPI

1.49

2.31

-0.45 ▲

84

89.27%

Impax Laboratories

IPXL

31.07

34.27

-2.13 ▼

27

19.09%

Inteliquent Inc

IQNT

20.52

17.27

4.95 ▲

6

13.81%

iRobot Corporation

IRBT

36.30

34.50

0.22 ▼

17

4.13%

Iridium Communications

IRDM

9.10

7.89

2.87 ▲

15

14.75%

Investment Technology Group

ITG

17.75

18.80

-3.64 ▲

10

4.98%

Integer Holdings

ITGR

32.85

36.29

-2.21 ▲

30

39.30%

Itron, Inc.

ITRI

44.05

40.08

1.92 ▼

22

22.74%

Invacare Corporation

IVC

13.07

13.56

-0.77 ▲

30

25.95%

John Bean Technologies

JBT

65.07

55.60

5.03 ▼

44

74.26%

J&J Snack Foods

JJSF

120.18

107.17

5.33 ▲

5

10.41%

Kaiser Aluminum

KALU

93.66

84.25

2.23 ▲

17

12.69%

Kaman Corporation

KAMN

43.64

41.15

1.12 ▲

23

6.91%

Kelly Services, Inc.

KELYA

20.32

17.90

2.13 ▲

24

23.83%

Korn/Ferry International

KFY

23.16

27.99

-6.62 ▼

11

15.10%

Kirkland's Inc.

KIRK

15.32

15.81

-0.61 ▲

10

-0.99%

Krispy Kreme Doughnuts

KKD

20.94

18.41

8.91 ▼

18

34.66%

Kulicke and Soffa Industries

KLIC

12.58

11.44

2.75 ▼

8

7.89%

Kindred Healthcare

KND

12.17

12.78

-1.30 ▲

8

-5.10%

Knight Transportation

KNX

28.30

25.40

1.43 ▲

19

8.14%

Koppers Holdings

KOP

32.53

24.11

8.37 ▲

17

52.01%

Kopin Corp.

KOPN

2.42

1.96

5.54 ▲

6

6.14%

Kraton Performance Polymers

KRA

30.45

22.19

8.45 ▼

13

55.04%

Kite Realty Group Trust

KRG

28.36

26.56

0.71 ▲

2

2.35%

KapStone Paper and Packaging

KS

14.52

15.74

-0.57 ▼

30

33.24%

Quaker Chemical

KWR

96.19

83.50

2.72 ▲

19

17.68%

Multi-Color Corp.

LABL

65.74

57.77

3.83 ▲

11

9.13%

Lithia Motors Inc.

LAD

80.63

84.16

-2.85 ▲

30

25.11%

Lannett Company

LCI

28.42

23.15

2.62 ▲

0

0.00%

Buy

Lydall Inc.

LDL

44.94

35.18

6.05 ▲

18

41.54%

Landauer Inc.

LDR

41.45

34.81

5.54 ▼

13

25.34%

Littelfuse Inc.

LFUS

120.42

111.82

0.93 ▲

6

4.20%

Ligand Pharmaceuticals

LGND

126.03

111.10

1.65 ▲

18

23.67%

LHC Group, Inc.

LHCG

45.34

39.48

3.63 ▲

11

11.65%

Lumentum Holdings

LITE

26.40

22.72

0.00 ▲

24

33.87%

Lumber Liquidators Holdings

LL

16.75

13.69

3.11 ▲

4

4.69%

Luminex Corporation

LMNX

22.39

19.44

1.88 ▲

12

8.69%

Lumos Networks Corp.

LMOS

12.49

12.60

-1.49 ▲

6

-5.76%

Lindsay Corporation

LNN

68.61

73.79

-1.07 ▲

9

2.04%

LogMeIn, Inc.

LOGM

63.37

56.55

4.31 ▼

11

5.60%

LivePerson Inc.

LPSN

7.48

6.34

3.35 ▲

6

4.91%

Liquidity Services

LQDT

7.90

6.21

7.83 ▲

10

30.58%

LTC Properties Inc.

LTC

52.67

47.07

7.22 ▲

19

18.31%

LegacyTexas Financial Group

LTXB

29.50

23.10

5.88 ▼

12

20.41%

Lexington Realty Trust

LXP

10.51

8.98

8.02 ▲

19

25.87%

LSB Industries Inc.

LXU

13.42

14.45

-0.29 ▼

51

62.47%

La-Z-Boy Inc.

LZB

29.20

25.33

3.64 ▲

19

14.74%

ManTech International

MANT

39.24

33.13

6.23 ▲

17

23.44%

Masimo Corporation

MASI

52.47

44.87

8.08 ▼

17

31.80%

Matthews International

MATW

59.19

51.51

4.25 ▲

15

13.30%

Matson, Inc.

MATX

35.01

36.50

-2.59 ▲

30

17.45%

MB Financial Inc.

MBFI

38.37

33.40

3.03 ▲

19

17.38%

Contango Oil & Gas Co.

MCF

12.71

10.00

2.74 ▼

18

34.93%

Monarch Casino & Resort

MCRI

23.36

20.17

3.16 ▲

7

9.57%

The Marcus Corporation

MCS

22.21

19.52

5.15 ▲

10

12.06%

MDC Holdings Inc.

MDC

26.44

23.51

1.53 ▲

2

7.39%

Medicines Co.

MDCO

36.12

36.49

0.29 ▼

3

-8.83%

Medidata Solutions

MDSO

47.27

42.48

3.44 ▲

12

1.26%

MiMedx Group

MDXG

7.99

7.56

0.07 ▲

2

-3.15%

Medifast Inc.

MED

33.89

31.22

2.79 ▲

20

11.81%

Methode Electronics

MEI

34.19

29.25

4.34 ▲

3

8.23%

Magellan Health Services

MGLN

68.74

63.41

-0.14 ▲

19

5.85%

M/I Homes, Inc.

MHO

20.27

18.35

0.32 ▲

1

2.32%

Mobile Mini, Inc.

MINI

37.22

31.79

2.77 ▲

15

11.81%

MKS Instruments Inc.

MKSI

45.96

38.15

7.46 ▲

17

28.56%

Mueller Industries

MLI

35.32

29.81

4.64 ▲

17

21.21%

Merit Medical Systems

MMSI

20.51

18.73

1.62 ▲

13

4.11%

Monro Muffler Brake

MNRO

63.78

63.47

-1.75 ▲

1

-7.94%

Momenta Pharmaceuticals

MNTA

11.44

11.87

1.69 ▲

45

39.44%

Moog Inc.

MOG.A

55.37

50.17

3.75 ▼

10

8.08%

Movado Group, Inc.

MOV

22.54

24.54

-4.97 ▲

14

16.27%

Motorcar Parts

MPAA

27.08

31.85

-4.11 ▲▲

11

16.14%

dBuy

Monolithic Power Systems

MPWR

70.92

62.82

3.42 ▲

19

15.73%

Mercury Computer Systems

MRCY

25.48

20.77

8.49 ▲

49

70.78%

Marten Transport Ltd

MRTN

21.69

18.47

4.45 ▲

17

15.99%

MicroStrategy Inc.

MSTR

187.21

173.04

-0.17 ▼

0

0.00%

wBuy

Meritage Homes

MTH

40.07

34.94

2.63 ▲

7

9.60%

Materion Corporation

MTRN

26.48

27.26

-0.72 ▲

9

-11.45%

Matrix Service Co.

MTRX

17.94

18.53

-1.20 ▲

31

13.92%

MTS Systems Corp.

MTSC

45.91

51.46

-4.87 ▲

14

13.38%

Monster Worldwide

MWW

2.62

3.47

-3.38 ▲

37

57.88%

Myers Industries

MYE

15.71

13.48

3.80 ▲

11

7.90%

MYR Group

MYRG

25.53

23.03

0.50 ▲

19

3.91%

Nanometrics

NANO

22.01

16.90

8.76 ▲

15

44.52%

Navigators Group

NAVG

90.98

85.03

3.35 ▼

10

6.55%

NBT Bancorp, Inc.

NBTB

29.93

27.24

1.78 ▲

13

9.51%

Navigant Consulting

NCI

17.25

15.52

2.39 ▲

5

6.02%

Neogen Corp.

NEOG

55.97

50.04

4.43 ▲

6

9.42%

Northfield Bancorp Inc.

NFBK

15.29

15.60

-3.88 ▲

9

-0.20%

Blue Nile Inc.

NILE

29.93

26.34

1.43 ▲

1

2.33%

Nektar Therapeutics

NKTR

15.45

13.76

1.07 ▼

15

6.63%

Northern Oil and Gas

NOG

4.63

4.09

0.59 ▼

19

-8.68%

Neenah Paper, Inc.

NP

76.32

65.15

6.18 ▲

17

21.70%

National Presto Industries

NPK

93.27

85.35

3.75 ▲

17

8.94%

EnPro Industries

NPO

47.99

51.18

-3.73 ▲

10

-2.50%

Newpark Resources

NR

5.78

4.75

4.62 ▲

5

9.89%

Insight Enterprises

NSIT

26.44

25.40

-0.18 ▼

7

-3.04%

Insperity, Inc.

NSP

79.06

64.18

10.00 ▲

19

61.48%

Netgear Inc.

NTGR

49.50

42.95

7.27 ▲

21

23.04%

Nutrisystem, Inc.

NTRI

26.10

22.68

3.83 ▼

10

-0.31%

NuVasive, Inc.

NUVA

61.07

53.05

6.62 ▲

15

24.13%

Northwest Bancshares

NWBI

15.12

13.77

4.16 ▲

19

15.42%

Northwestern Corp.

NWE

61.23

58.29

3.21 ▲

5

1.46%

Northwest Natural Gas

NWN

64.94

54.87

9.29 ▲

42

43.10%

Quanex Building Products

NX

20.62

18.18

2.26 ▲

13

11.64%

Oriental Financial Group

OFG

9.53

7.56

2.52 ▲

12

12.12%

Omnicell Inc.

OMCL

35.88

31.07

6.42 ▲

11

13.04%

Old National Bancorp.

ONB

13.16

12.17

0.19 ▲

0

0.00%

Buy

Opus Bank

OPB

36.61

33.79

-0.05 ▼

0

0.00%

wBuy

Oritani Financial

ORIT

16.60

16.68

-2.28 ▲

4

-2.60%

Orion Marine Group, Inc

ORN

5.52

4.82

1.30 ▲

17

2.99%

OSI Systems, Inc.

OSIS

60.66

61.23

-0.89 ▲

27

26.47%

Outerwall Inc.

OUTR

43.96

39.14

2.34 ▲

6

-2.36%

Oxford Industries

OXM

60.21

65.36

-3.16 ▲

15

9.35%

Phibro Animal Health

PAHC

20.45

22.82

-3.45 ▲

22

28.22%

PDC Energy, Inc.

PDCE

54.24

59.15

-1.13 ▼

4

0.53%

Pennsylvania Real Estate Inv.

PEI

22.88

21.01

0.00 ▲

1

1.64%

Perry Ellis International

PERY

21.97

18.84

2.55 ▲

6

5.63%

Pioneer Energy Services

PES

4.37

2.98

8.51 ▼

12

48.14%

pP

PetMed Express Inc.

PETS

19.41

17.95

2.20 ▲

17

9.97%

Provident Financial Services

PFS

20.35

19.24

-0.50 ▲

0

0.00%

Buy

PGT, Inc.

PGTI

11.81

10.05

1.64 ▲

6

9.05%

Piper Jaffray Companies

PJC

41.79

42.91

-2.54 ▲

11

-0.22%

Park Electrochemical

PKE

16.70

15.27

0.01 ▼

0

0.00%

wBuy

Parkway Properties

PKY

17.82

15.77

3.04 ▼

17

14.97%

The Children's Place

PLCE

82.73

70.60

2.63 ▲

27

32.33%

Popeyes Lousiana Kitchen

PLKI

55.65

53.71

0.71 ▼

7

-3.37%

ePlus Inc.

PLUS

84.07

80.41

0.53 ▼

7

-2.14%

Plexus Corp.

PLXS

45.91

40.11

3.89 ▼

19

21.94%

PharMerica

PMC

26.04

26.66

0.29 ▲

25

13.69%

Pinnacle Financial Partners

PNFP

54.10

47.36

0.49 ▲

0

0.00%

Buy

Piedmont Natural Gas Co.

PNY

59.88

58.42

1.66 ▼

42

52.91%

Power Integrations

POWI

52.26

47.54

2.61 ▼

19

7.53%

Powell Industries

POWL

37.71

31.68

7.21 ▼

17

30.44%

ProAssurance

PRA

51.75

49.96

3.32 ▼

8

2.80%

Portfolio Recovery Associates

PRAA

27.45

31.03

-3.11 ▲▲

48

52.31%

dBuy

Perficient Inc.

PRFT

21.34

19.26

1.37 ▲

25

13.81%

Progress Software

PRGS

28.97

25.36

3.28 ▲

13

13.16%

Proto Labs

PRLB

60.50

65.79

-4.12 ▲

11

-1.19%

Providence Service Corp

PRSC

47.17

49.52

-1.24 ▲

4

-0.19%

PS Business Parks

PSB

109.86

97.07

6.17 ▲

42

40.41%

Papa John's International

PZZA

69.08

60.50

5.91 ▲

20

13.84%

QLogic Corp.

QLGC

14.97

13.25

4.05 ▲

24

16.59%

Qualys

QLYS

31.23

28.15

3.83 ▼

8

7.58%

QuinStreet, Inc.

QNST

3.99

3.31

-0.18 ▲

0

0.00%

Buy

Quality Systems Inc.

QSII

12.60

13.86

-4.28 ▲

24

2.17%

Rent-A-Center Inc.

RCII

13.16

14.85

-2.68 ▲

54

52.46%

Resources Connection

RECN

14.98

15.45

0.10 ▼

3

-4.17%

REX American Resources

REX

62.06

55.16

3.51 ▲

18

9.92%

Repligen Corporation

RGEN

27.06

24.59

-0.34 ▲

2

-2.45%

Sturm, Ruger & Co.

RGR

68.02

61.87

-0.85 ▲

1

-0.69%

Regis Corp.

RGS

13.83

14.08

-2.30 ▲

11

-1.39%

RLI Corp.

RLI

69.16

63.97

2.33 ▲

89

49.50%

RE/MAX Holdings

RMAX

42.37

36.82

5.14 ▼

13

17.69%

Rambus Inc.

RMBS

12.75

11.83

-0.87 ▲

0

0.00%

Buy

Gibraltar Industries

ROCK

35.77

27.90

6.65 ▲

21

47.81%

Rogers Corporation

ROG

66.38

58.75

2.01 ▼

19

18.75%

Retail Opportunity Investments

ROIC

22.50

19.63

6.25 ▲

40

29.53%

Rovi Corporation

ROVI

17.44

17.87

-1.74 ▲

10

-10.38%

Red Robin Gourmet Burgers

RRGB

48.63

60.46

-4.97 ▼

47

35.89%

Roadrunner Transportation Syst

RRTS

8.87

10.50

-4.22 ▲

51

63.84%

Rofin-Sinar Technologies

RSTI

31.86

29.71

2.82 ▼

17

1.92%

Ruby Tuesday, Inc.

RT

3.86

4.38

-4.68 ▲

42

39.12%

Rudolph Technologies

RTEC

15.76

13.98

5.44 ▲

17

17.52%

Ruth's Hospitality Group

RUTH

15.77

17.10

-2.17 ▼

11

1.25%

Rayonier Advanced Materials

RYAM

14.85

11.02

4.56 ▲

17

51.69%

Sanderson Farms

SAFM

85.39

81.81

-1.28 ▲

1

-5.67%

Safety Insurance Group

SAFT

64.64

57.93

4.49 ▲

15

12.36%

Sonic Automotive

SAH

18.61

18.69

-0.26 ▲

27

3.17%

Saia, Inc.

SAIA

26.22

27.39

-1.25 ▲

9

-5.56%

Sanmina Corp.

SANM

28.87

23.93

6.63 ▼

20

37.15%

Sabra Health Care REIT

SBRA

22.04

20.08

0.68 ▼

11

3.72%

Southside Bancshares Inc.

SBSI

33.17

27.47

5.52 ▲

19

31.52%

Surgical Care Affiliates

SCAI

49.88

43.30

2.36 ▲

35

38.83%

Scholastic

SCHL

41.00

37.30

3.51 ▲

15

8.47%

Stepan Company

SCL

62.59

55.14

2.59 ▲

20

23.97%

SciClone Pharmaceuticals

SCLN

13.29

11.72

3.85 ▼

21

39.90%

ScanSource, Inc.

SCSC

40.00

37.13

-1.04 ▲

0

0.00%

Buy

Select Comfort

SCSS

22.80

20.93

0.94 ▼

11

-7.20%

Select Medical Holdings

SEM

11.44

12.17

-1.92 ▼

4

-2.79%

Seneca Foods Corp.

SENEA

39.69

32.88

5.50 ▲

5

14.65%

ServisFirst Bancshares

SFBS

50.90

45.48

2.62 ▼

15

13.39%

Simmons First National

SFNC

48.70

44.75

0.64 ▲

0

0.00%

Buy

Scientific Games

SGMS

10.31

8.60

0.63 ▲

6

3.72%

Stone Energy Corp.

SGY

19.33

22.57

-0.08 ▲

104

95.15%

A. Schulman, Inc.

SHLM

28.55

24.93

-1.23 ▲

0

0.00%

Buy

Steven Madden, Ltd.

SHOO

36.29

33.11

0.18 ▲

1

1.65%

Selective Insurance Group

SIGI

39.47

35.16

3.44 ▲

22

17.30%

Sigma Designs, Inc.

SIGM

7.10

6.43

-0.16 ▲

0

0.00%

Buy

South Jersey Industries

SJI

31.35

27.80

7.21 ▲

24

25.75%

SkyWest Inc.

SKYW

28.19

21.91

7.92 ▲

19

46.21%

U.S. Silica Holdings

SLCA

34.11

26.10

8.40 ▼

17

56.83%

Super Micro Computer

SMCI

26.00

28.16

-2.98 ▲

13

2.70%

Standard Motor Products

SMP

41.99

36.04

4.92 ▲

10

11.62%

Stein Mart Inc.

SMRT

8.29

7.09

2.27 ▲

1

5.88%

Semtech Corp.

SMTC

24.44

21.43

3.84 ▲

19

16.38%

Synchronoss Technologies

SNCR

35.88

32.05

0.94 ▼

10

3.19%

Sonic Corp.

SONC

27.69

31.00

-3.83 ▼

8

5.72%

Spartan Motors Inc.

SPAR

7.30

4.73

9.34 ▼

20

104.48%

Spectrum Pharmaceuticals

SPPI

6.65

6.45

-0.08 ▼

17

11.95%

Spartan Stores Inc.

SPTN

30.84

26.88

3.36 ▲

20

13.84%

SPX Corp.

SPXC

16.05

13.85

0.55 ▼

19

22.71%

Spire Inc.

SR

67.95

63.91

3.99 ▲

6

4.07%

SurModics Inc.

SRDX

24.92

20.93

5.17 ▲

10

11.45%

Simpson Manufacturing Co.

SSD

41.15

37.09

3.91 ▲

19

15.56%

Stage Stores Inc.

SSI

5.46

6.55

-3.55 ▲

63

71.93%

E. W. Scripps Co.

SSP

17.63

16.13

0.96 ▲

0

0.00%

Buy

Shutterstock

SSTK

52.47

39.18

5.97 ▲

19

43.48%

S&T Bancorp Inc.

STBA

25.72

26.83

-1.64 ▲▲

31

14.27%

dBuy

Stewart Information Services

STC

43.49

36.38

8.15 ▲

15

19.45%

Sterling Bancorp

STL

17.01

15.35

0.01 ▲

17

7.73%

Stamps.com Inc.

STMP

74.72

93.78

-1.97 ▼

14

21.44%

Strayer Education

STRA

50.08

46.81

0.63 ▲

2

1.01%

Superior Industries Intl

SUP

28.64

23.78

7.96 ▼

22

49.32%

Supernus Phamaceuticals

SUPN

21.84

16.42

5.22 ▲

18

41.09%

Stillwater Mining Co.

SWC

13.35

9.97

3.52 ▲

19

35.53%

Schweitzer-Mauduit Intl

SWM

38.25

34.08

2.13 ▲

0

0.00%

Buy

SunCoke Energy Inc.

SXC

7.16

5.60

0.35 ▲

1

8.32%

Standex International

SXI

87.94

79.27

3.41 ▼

15

11.19%

Sykes Enterprises,

SYKE

30.85

28.47

0.13 ▲

0

0.00%

Buy

Synergy Resources Corp.

SYRG

6.50

7.52

-0.36 ▲

31

36.65%

Sizmek Inc.

SZMK

2.39

3.37

-3.18 ▲

48

61.64%

TASER International

TASR

27.20

20.85

8.16 ▲

19

40.21%

TrueBlue, Inc.

TBI

20.51

21.78

-2.95 ▲

12

2.33%

Texas Capital BancShares

TCBI

50.11

42.21

2.50 ▼

12

11.55%

Tidewater Inc.

TDW

4.77

8.03

-3.39 ▼

105

90.51%

Tesco Corporation

TESO

6.77

7.91

-3.25 ▲

9

10.69%

Tredegar Corp.

TG

18.61

15.31

2.60 ▲

19

24.48%

Gentherm Inc.

THRM

37.29

39.57

-2.32 ▲

27

11.95%

Interface Inc.

TILE

15.77

17.68

-2.51 ▼

37

18.92%

Team Inc.

TISI

27.66

28.77

-1.62 ▲▲

10

1.32%

dBuy

Talmer Bancorp

TLMR

20.12

18.25

1.75 ▼

20

16.03%

Tailored Brands Inc.

TLRD

13.84

19.06

-3.87 ▲

47

74.11%

Tompkins Financial

TMP

69.83

62.45

1.97 ▲

19

16.06%

TimkenSteel Corp

TMST

11.67

9.61

-0.28 ▲

0

0.00%

Buy

Tennant Company

TNC

58.76

52.34

1.52 ▲

1

4.87%

Tangoe, Inc.

TNGO

8.08

8.44

-0.29 ▼

3

-7.45%

LendingTree Inc.

TREE

102.29

80.23

0.92 ▲

2

12.41%

Trex Co. Inc.

TREX

48.75

42.40

0.13 ▲

2

8.72%

TrustCo Bank

TRST

6.70

6.08

1.28 ▲

17

9.84%

Tessera Technologies

TSRA

31.95

29.98

1.08 ▼

7

0.00%

TeleTech Holdings

TTEC

28.40

26.53

-0.12 ▲

0

0.00%

Buy

Tetra Tech Inc.

TTEK

31.62

28.68

2.96 ▲

24

18.65%

TETRA Technologies

TTI

6.27

6.56

-0.14 ▲

9

-18.30%

TTM Technologies

TTMI

8.12

6.94

3.88 ▲

8

16.00%

Take-Two Interactive Software

TTWO

40.45

35.71

2.71 ▲

60

49.26%

Tuesday Morning

TUES

7.68

6.86

-0.88 ▲

0

0.00%

Buy

Tumi Holdings

TUMI

26.67

25.38

2.71 ▼

20

38.55%

Titan International

TWI

6.91

5.60

2.44 ▼

19

15.55%

Monotype Imaging Holdings

TYPE

24.92

22.99

1.69 ▲

2

1.63%

Urstadt Biddle Properties

UBA

24.90

21.40

8.69 ▲

24

23.82%

United Bankshares

UBSI

39.21

36.32

0.19 ▲

12

2.40%

United Community Banks

UCBI

19.25

19.39

-1.23 ▼

3

-8.70%

Universal Electronics

UEIC

73.25

62.19

5.64 ▲

21

34.95%

United Fire & Casualty

UFCS

42.92

40.46

-0.41 ▲

75

42.48%

Unifi Inc

UFI

28.72

24.69

3.30 ▲

12

4.29%

Universal Forest Products

UFPI

99.79

81.60

5.78 ▲

20

28.80%

Universal Health Realty Income

UHT

58.85

53.62

2.48 ▲

21

13.37%

United Insurance Holdings

UIHC

16.25

17.48

-1.28 ▼

3

-0.68%

UMB Financial

UMBF

56.28

51.70

0.63 ▼

19

7.00%

UniFirst Corp.

UNF

115.22

109.06

1.96 ▲

18

6.08%

Unit Corp.

UNT

14.63

12.18

4.23 ▼

7

7.18%

US Concrete Inc.

USCR

64.35

57.09

0.12 ▲

21

22.15%

U.S. Physical Therapy Inc.

USPH

60.66

55.15

5.82 ▼

10

6.78%

Ultratech, Inc.

UTEK

24.37

20.88

3.20 ▲

32

39.10%

Universal Technical Institute

UTI

2.62

3.59

-3.55 ▼

63

72.25%

Universal Insurance Holdings

UVE

20.36

18.08

0.84 ▲

7

4.95%

Universal Corp.

UVV

60.04

54.53

1.97 ▲

21

7.62%

Marriott Vacations Worldwide

VAC

69.64

61.57

2.75 ▲

3

9.91%

Vascular Solutions Inc.

VASC

42.88

35.79

6.31 ▲

15

33.21%

VASCO Data Security Intl

VDSI

16.44

17.00

0.19 ▼

9

-7.17%

Veeco Instruments

VECO

17.42

18.41

-2.21 ▲▲

79

48.95%

dBuy

Viavi Solutions

VIAV

7.03

6.38

1.62 ▲

21

11.59%

Vicor Corp.

VICR

11.15

9.50

2.17 ▲

19

16.39%

Meridian Bioscience

VIVO

20.30

19.10

-0.55 ▲

1

0.69%

VOXX International

VOXX

2.72

3.87

-4.09 ▼

62

66.21%

Vera Bradley Inc.

VRA

14.61

16.06

-3.57 ▲

9

7.36%

Virtus Investment Partners

VRTS

81.87

85.11

-0.82 ▲▲

27

21.75%

dBuy

Virtusa Corp.

VRTU

28.20

36.45

-4.48 ▼

34

42.04%

Veritiv Corp

VRTV

42.12

36.25

0.98 ▲

1

4.88%

Vitamin Shoppe, Inc.

VSI

31.08

29.49

1.35 ▲

1

-2.14%

Viad Corp

VVI

31.74

29.45

2.60 ▼

15

6.98%

Westamerica Bancorp.

WABC

49.87

46.69

0.33 ▲

0

0.00%

Buy

WageWorks, Inc.

WAGE

60.94

51.56

6.48 ▲

20

29.19%

Walker & Dunlop Inc.

WD

24.33

24.49

0.00 ▼

2

-8.18%

WD-40 Company

WDFC

119.80

106.84

5.96 ▲

42

32.49%

Winnebago Industries

WGO

23.30

20.82

2.75 ▲

19

17.20%

Wilshire Bancorp

WIBC

11.34

10.34

0.10 ▲

0

0.00%

Buy

Encore Wire Corp.

WIRE

41.16

37.01

0.26 ▲

0

0.00%

Buy

World Acceptance

WRLD

54.07

38.91

3.52 ▲

12

29.70%

Wintrust Financial

WTFC

53.31

47.30

2.17 ▼

13

14.20%

Watts Water Technologies

WTS

62.57

54.61

3.46 ▲

21

16.95%

World Wrestling Entertainment

WWE

20.06

17.50

2.57 ▲

9

11.32%

Wolverine World Wide

WWW

23.12

18.84

4.69 ▲

4

14.00%

XO Group Inc.

XOXO

17.66

16.15

2.45 ▲

19

10.93%

Ixia

XXIA

10.54

10.87

-1.67 ▲

35

18.61%

Olympic Steel Inc.

ZEUS

30.26

19.13

9.47 ▲

19

121.85%

ZELTIQ Aesthetics

ZLTQ

31.19

26.26

1.29 ▲

6

8.11%

Zumiez, Inc.

ZUMZ

15.54

17.25

-2.74 ▲

14

8.59%

Weekly reversal levels as of the close on July 15, 2016

Name

Close

Trend

RevL (W)

MoM (W)

Weeks

P/L %

Action

Advanced Accelerator Applicati

AAAP

30.71

31.81

-1.07 ▲

8

-8.94%

Advantage Oil & Gas Ltd

AAV

6.29

5.34

1.31 ▲

18

13.54%

AllianceBernstein Holding

AB

23.66

22.31

0.27 ▲

17

1.41%

ABB Ltd.

ABB

20.00

20.20

0.07 ▼

1

-3.25%

Advisory Board Co.

ABCO

39.25

33.95

1.92 ▲

1

4.11%

Ambev

ABEV

5.78

5.13

3.98 ▲

19

15.37%

Barrick Gold

ABX

21.40

15.15

8.78 ▼

27

152.96%

pP

Abengoa Yield plc

ABY

20.00

17.42

1.57 ▲

2

6.27%

ACADIA Pharmaceuticals

ACAD

33.00

29.31

2.87 ▼

15

11.68%

American Capital

ACAS

15.96

15.30

1.84 ▼

18

11.77%

Arch Capital Group Ltd.

ACGL

69.97

71.58

-0.17 ▼

4

-0.49%

Aluminum Corp. of China

ACH

8.62

7.81

-0.58 ▲

1

-0.46%

Acadia Healthcare Company

ACHC

53.15

60.24

-1.43 ▼

4

7.34%

Achillion Pharmaceuticals

ACHN

8.76

8.04

0.95 ▼

1

-5.09%

Aduro Biotech Inc.

ADRO

13.20

15.49

-1.59 ▲

27

43.85%

Aegon N.V.

AEG

3.87

5.24

-7.57 ▼

9

20.37%

Agnico Eagle Mines

AEM

56.07

41.27

9.03 ▲

32

96.74%

AerCap Holdings N.V.

AER

36.92

38.52

-2.16 ▼

9

-0.41%

AmTrust Financial Services

AFSI

25.32

26.57

-1.88 ▼

35

15.42%

First Majestic Silver

AG

16.77

9.17

10.00 ▲

22

302.16%

Alamos Gold Inc.

AGI

9.53

6.09

9.18 ▲

23

137.66%

Argo Group International Holdi

AGII

52.81

55.94

-3.14 ▲▲

7

-0.13%

dBuy

Agios Pharmaceuticals

AGIO

41.74

54.36

-0.84 ▼

4

14.57%

American Capital Agency Corp.

AGNC

19.25

18.43

3.04 ▼

19

4.96%

pP

Assured Guaranty Ltd.

AGO

26.00

26.35

-0.17 ▼

3

-8.02%

Avangrid, Inc

AGR

46.06

40.19

6.96 ▲

4

6.18%

Adecoagro S.A.

AGRO

11.01

10.66

-0.58 ▲

6

-3.93%

Agrium Inc.

AGU

95.75

87.71

2.27 ▲

7

4.38%

Alliance Holdings GP

AHGP

23.00

18.69

5.25 ▲

2

4.55%

Apollo Investment Corporation

AINV

5.54

5.69

-0.27 ▲

8

-6.54%

Embotelladora Andina

AKO.B

22.36

19.04

3.95 ▲

18

20.41%

Air Lease Corporation

AL

29.13

29.92

-2.98 ▲▲

9

-0.03%

dBuy

Alder Biopharmaceuticals

ALDR

25.87

28.41

0.46 ▼

3

-7.39%

Alon USA Partners

ALDW

9.53

13.59

-3.16 ▲

31

56.22%

Alon USA Energy

ALJ

6.53

10.19

-6.09 ▲▲

38

59.57%

dBuy

Alkermes plc

ALKS

47.58

42.72

2.49 ▲

1

-3.04%

Ally Financial Inc.

ALLY

17.28

18.04

-1.97 ▲▲

48

20.52%

dBuy

Alnylam Pharmaceuticals

ALNY

64.48

69.77

-0.96 ▲

31

28.08%

Alere Inc.

ALR

43.62

44.74

-2.98 ▲

12

-0.55%

Alarm.com Holdings

ALRM

27.98

20.93

6.32 ▲

20

40.39%

Allison Transmission Holdings

ALSN

29.11

26.50

2.35 ▲

17

10.06%

Autoliv Inc.

ALV

109.83

118.63

-1.98 ▼

3

1.35%

Alexander's Inc.

ALX

421.80

378.30

2.41 ▲

2

4.11%

Antero Midstream Partners

AM

27.26

23.56

3.19 ▲

18

17.65%

Ambarella, Inc.

AMBA

55.02

45.74

4.14 ▲

5

7.84%

AMC Entertainment Holdings

AMC

30.63

26.08

0.64 ▲

19

13.49%

Ametek Inc.

AME

47.62

48.67

-2.30 ▲▲

11

1.02%

dBuy

American Homes 4 Rent

AMH

20.85

17.22

9.61 ▲

15

31.63%

Amkor Technology

AMKR

6.18

5.57

1.14 ▼

7

-3.59%

TD Ameritrade Holding Corporat

AMTD

29.32

30.93

-2.08 ▼

4

2.10%

America Movil

AMX

12.48

13.92

-4.28 ▲

11

9.17%

American National Insurance Co

ANAT

113.61

110.58

-0.34 ▼

20

9.97%

Arista Networks

ANET

69.99

65.29

0.81 ▼

0

0.00%

wBuy

Artisan Partners Asset Managem

APAM

27.51

31.84

-2.82 ▼

9

9.15%

Apple Hospitality REIT

APLE

19.88

18.45

-0.16 ▲

1

2.53%

Archrock Partners

APLP

13.81

11.88

2.28 ▼

11

12.28%

Apollo Global Management

APO

15.91

16.51

-2.20 ▲

4

-2.45%

AmeriGas Partners LP

APU

47.41

42.61

3.70 ▲

20

14.91%

Antero Resources

AR

26.37

25.50

0.53 ▼

13

1.35%

ARC Document Solutions

ARC

4.08

4.41

-0.80 ▲▲

62

50.78%

dBuy

Ares Capital Corporation

ARCC

14.30

14.75

-2.20 ▼

4

-0.70%

Ardelyx Inc.

ARDX

9.99

8.47

0.55 ▲

0

0.00%

Buy

Ares Management

ARES

15.00

13.32

0.68 ▲

18

9.33%

Approach Resources

AREX

2.02

1.88

0.59 ▼

12

-9.01%

Apollo Commercial Real Estate

ARI

16.14

15.84

0.32 ▼

6

-2.18%

Alliance Resource Partners LP

ARLP

17.83

14.44

3.32 ▲

1

1.65%

ARM Holdings plc

ARMH

47.08

41.84

2.63 ▲

3

12.88%

Aramark

ARMK

35.49

32.55

1.36 ▲

1

2.75%

ASML Holding NV

ASML

101.61

93.48

0.96 ▲

7

1.56%

Grupo Aeroprtuario del Sureste

ASR

155.09

145.65

1.60 ▼

17

4.19%

Advanced Semiconductor Enginee

ASX

5.58

5.20

1.20 ▲

7

-1.59%

Autohome Inc.

ATHM

20.09

26.76

-3.74 ▼

9

18.73%

athenahealth

ATHN

138.82

130.59

0.67 ▲

2

0.76%

AtriCure

ATRC

15.51

16.61

-1.28 ▲

42

18.97%

AngloGold Ashanti Ltd.

AU

21.00

13.26

8.52 ▲

24

146.19%

AU Optronics Corp.

AUO

3.54

2.86

5.14 ▲

3

22.07%

Yamana Gold Inc.

AUY

5.85

3.93

8.38 ▲

22

131.23%

Aviva plc

AV

10.17

12.53

-5.46 ▼

5

14.39%

Grupo Aval Acciones Y Valores

AVAL

7.97

7.38

1.84 ▲

19

9.18%

AVG Technologies N.V.

AVG

24.68

19.45

3.10 ▲

1

0.00%

AVX Corp.

AVX

13.88

12.76

4.03 ▼

17

10.16%

Allied World Assurance Company

AWH

35.69

36.46

-0.64 ▼

4

-0.96%

Armstrong World Industries

AWI

38.51

42.22

-2.69 ▼

14

8.05%

American Axle & Manufacturing

AXL

16.00

16.60

-0.36 ▼

30

17.61%

Axiall Corporation

AXLL

32.35

25.49

9.16 ▲

17

44.36%

Axovont Sciences Ltd.

AXON

13.00

14.14

0.36 ▲

4

-9.71%

Axis Capital Holdings Limited

AXS

53.57

55.08

-0.85 ▼

4

-0.13%

Axalta Coatings Systems Ltd.

AXTA

27.89

28.25

-1.43 ▲

3

-7.98%

Amaya Inc.

AYA

15.75

13.82

2.74 ▲

6

5.85%

Aircastle LTD

AYR

21.97

19.86

-1.13 ▲

0

0.00%

Buy

AstraZeneca

AZN

30.24

28.70

0.36 ▲

2

0.87%

Aspen Technology

AZPN

42.55

36.96

4.18 ▲

12

14.38%

Alibaba Group Holding

BABA

81.25

74.91

0.83 ▲

17

5.40%

Booz Allen Hamilton Inc.

BAH

30.94

28.21

1.50 ▲

8

5.78%

Braskem S.A.

BAK

11.19

12.47

-2.80 ▲

9

4.03%

Brookfield Asset Management In

BAM

35.35

32.63

0.76 ▼

19

11.73%

Credicorp Ltd.

BAP

156.08

132.22

5.17 ▲

22

40.63%

Banco Bradesco S.A.

BBD

8.64

6.69

2.62 ▲

19

26.13%

Banco Bilbao Vizcaya Argentari

BBVA

5.91

6.75

-4.34 ▼

10

6.93%

BCE Inc.

BCE

48.30

44.66

2.73 ▲

23

16.25%

Banco de Chile

BCH

65.72

61.46

0.49 ▲

2

2.19%

Barclays PLC

BCS

8.00

10.64

-4.74 ▼

47

47.51%

Brandywine Realty Trust

BDN

16.50

14.74

7.24 ▼

17

24.06%

Beacon Roofing Supply Inc.

BECN

48.25

41.75

3.83 ▲

19

24.13%

Brookfield Renewable Energy Pa

BEP

30.46

28.04

1.35 ▲

20

11.94%

Amplify Snack Brands

BETR

15.67

12.81

2.85 ▲

18

23.87%

Berry Plastics Group

BERY

39.90

35.72

3.62 ▲

17

14.56%

Bright Horizons Family Solutio

BFAM

67.42

64.18

1.26 ▲

134

82.71%

BBVA Banco Frances S.A.

BFR

20.97

19.39

0.17 ▲

4

-1.18%

Bunge Limited

BG

61.05

62.66

0.28 ▼

3

-4.86%

BGC Partners

BGCP

8.92

9.08

-1.64 ▼

9

-1.02%

BHP Billiton

BHP

30.50

26.56

0.99 ▲

12

-1.58%

Progressive Waste Solutions Lt

BIN

31.61

28.77

7.09 ▼

18

18.60%

pP

Brookfield Infrastructure Part

BIP

46.56

41.05

5.02 ▲

18

18.35%

Bitauto Holdings Limited

BITA

27.15

23.44

1.80 ▲

4

3.00%

Brookdale Senior Living Inc.

BKD

16.90

18.97

-2.15 ▲▲

55

52.35%

dBuy

Black Knight Financial Service

BKFS

38.52

32.33

6.40 ▲

11

21.13%

BankUnited

BKU

32.47

33.66

-3.49 ▲▲

10

1.84%

dBuy

Builders FirstSource

BLDR

12.82

10.60

1.72 ▲

15

12.36%

Bloomin' Brands

BLMN

18.36

17.54

0.39 ▼

11

-2.55%

Infoblox Inc.

BLOX

19.29

17.29

3.68 ▼

9

7.05%

Bluebird Bio Inc.

BLUE

45.83

54.91

-0.70 ▲

48

64.05%

Banco Latinoamericano de Comer

BLX

28.10

24.69

2.96 ▲

13

12.99%

Banco Macro S.A.

BMA

78.73

65.16

4.32 ▲

13

15.78%

BMC Stock Holdings

BMCH

19.18

16.87

2.24 ▼

15

14.37%

Bank of Montreal

BMO

65.52

60.33

2.27 ▼

19

15.13%

Beneficial Mutual Bancorp Inc.

BNCL

13.27

13.50

-2.52 ▼

4

-0.91%

Benefitfocus, Inc

BNFT

41.20

34.17

3.00 ▲

14

19.63%

The Bank of Nova Scotia

BNS

50.76

46.51

1.61 ▼

19

14.02%

BOK Financial Corporation

BOKF

65.28

56.84

1.93 ▲

12

6.18%

BOX Inc.

BOX

10.72

12.11

-2.66 ▼

10

8.92%

British Petroleum

BP

36.56

31.46

4.17 ▲

11

8.75%

BridgePoint Education

BPI

7.37

8.34

-4.11 ▲▲

7

5.63%

dBuy

Buckeye Partners

BPL

74.18

66.82

1.20 ▼

19

8.25%

Popular

BPOP

30.79

27.86

0.76 ▼

18

8.45%

Brookfield Property Partners

BPY

23.54

23.68

0.50 ▼

2

-4.07%

Brocade Communications Systems

BRCD

9.09

9.55

-0.29 ▲

10

-12.08%

BRF - Brasil Foods S.A.

BRFS

15.45

13.47

1.13 ▲

2

4.89%

Bruker Corporation

BRKR

24.70

25.80

-4.83 ▲

5

0.56%

Brixmor Property Group

BRX

26.96

25.32

2.34 ▲

15

5.48%

Banco Santander-Chile

BSAC

20.32

18.27

0.98 ▲

19

10.74%

Banco Santander Brasil

BSBR

5.89

4.76

4.48 ▲

19

26.94%

BroadSoft, Inc

BSFT

44.79

38.60

2.81 ▲

19

24.21%

Black Stone Minerals

BSM

15.19

14.39

0.58 ▼

14

-0.13%

Grupo Financiero Santander Mex

BSMX

9.47

8.54

1.33 ▲

2

4.18%

BT Group plc

BT

26.80

31.74

-6.35 ▼

30

21.87%

Baytex Energy Corp

BTE

5.53

4.51

4.25 ▼

12

5.33%

B2Gold Corp

BTG

2.94

1.84

9.27 ▲

21

182.69%

British American Tobacco

BTI

127.74

116.84

3.84 ▲

19

11.91%

Anheuser-Busch InBev

BUD

125.43

121.55

1.41 ▼

15

-1.16%

Blue Buffalo Pet Products

BUFF

24.85

22.56

1.06 ▼

18

7.81%

Burlington Stores

BURL

67.79

55.32

7.08 ▲

25

29.05%

Minas Buenaventura

BVN

12.73

8.17

9.04 ▲

17

109.38%

Babcock

BW

15.59

20.50

-6.03 ▼

3

18.46%

Boardwalk Pipeline Partners

BWP

17.32

14.88

5.19 ▼

19

30.72%

BWX Technologies Inc.

BWXT

36.01

32.87

4.36 ▼

74

69.95%

The Blackstone Group

BX

25.00

27.53

-2.65 ▼

47

17.26%

Blackstone Mortgage Trust

BXMT

27.93

26.74

1.29 ▼

19

6.48%

Beazer Homes USA

BZH

8.80

9.50

-1.18 ▲

49

48.11%

Credit Acceptance Corp.

CACC

197.99

175.33

-0.57 ▲

0

0.00%

Buy

Caesars Acquisition Co.

CACQ

11.00

8.31

8.92 ▼

13

56.03%

pP

CAE Inc.

CAE

12.81

11.76

3.41 ▼

19

14.17%

Canon Inc.

CAJ

28.18

29.29

-0.84 ▼

11

0.18%

Callidus Software

CALD

20.18

17.25

5.41 ▲

15

19.62%

Avis Budget Group

CAR

36.25

29.09

4.53 ▲

5

12.68%

Cavium

CAVM

41.14

49.58

-5.46 ▲

13

26.77%

spBuy

Co. Brasileira de Distribuicao

CBD

16.86

12.80

2.31 ▲

2

18.07%

Capital Bank Financial Corp.

CBF

30.08

30.78

-1.19 ▼

27

0.92%

Chicago Bridge & Iron Company

CBI

38.01

38.62

-1.05 ▲

3

-12.56%

CBL & Associates Properties In

CBL

10.97

11.45

-3.87 ▲

71

42.87%

China Biologic Products

CBPO

111.72

118.60

-1.71 ▲

4

-3.25%

Cameco Corp.

CCJ

10.79

12.07

-3.18 ▼

10

6.34%

Crown Holdings Inc.

CCK

51.78

52.30

0.23 ▼

3

-4.63%

Clear Channel Outdoor Holdings

CCO

6.72

5.66

5.18 ▼

10

13.71%

Compania Cerverias Unidas

CCU

22.74

21.24

1.78 ▲

17

3.88%

Coeur Mining, Inc

CDE

13.71

6.58

10.00 ▲

22

332.49%

CDW Corporation

CDW

41.25

41.65

-0.35 ▼

3

-4.83%

Celanese Corporation

CE

70.57

65.71

-0.35 ▼

0

0.00%

wBuy

China Eastern Airlines

CEA

28.25

25.95

-1.04 ▲

0

0.00%

Buy

Cempra

CEMP

18.47

19.58

0.23 ▲

41

42.84%

CNOOC Ltd.

CEO

126.36

114.90

1.79 ▲

19

6.48%

Crestwood Equity Partners LP

CEQP

20.44

17.53

4.14 ▼

12

11.21%

Capitol Federal Financial

CFFN

14.28

13.08

3.73 ▲

20

13.51%

Colfax Corporation

CFX

28.83

29.34

-0.58 ▲▲

10

-13.82%

dBuy

The Carlyle Group LP

CG

16.40

16.99

-0.56 ▲

53

40.79%

China Telecom Corp. Ltd.

CHA

47.11

49.17

-4.21 ▲

10

1.55%

Chemical Financial Corp.

CHFC

39.28

36.01

1.08 ▼

20

14.62%

Choice Hotels International In

CHH

47.72

49.24

-2.17 ▲

10

0.23%

China Mobile Limited

CHL

59.68

54.85

1.19 ▲

2

4.12%

Chemtura Corporation

CHMT

28.15

25.93

0.15 ▲

5

0.29%

Coherus Biosciences Inc.

CHRS

23.61

16.99

-1.30 ▲

0

0.00%

Buy

Chunghwa Telecom Co.

CHT

38.11

33.56

8.28 ▲

24

22.94%

China Unicom (Hong Kong) Limit

CHU

10.43

11.49

-5.31 ▲

11

10.55%

Bancolombia S.A.

CIB

35.56

32.54

0.10 ▲

19

9.45%

Cobalt International Energy

CIE

1.58

3.24

-4.10 ▼

114

90.90%

Cia Energetica de Minas Gerais

CIG

2.54

1.78

2.62 ▲

2

12.89%

Colliers Intl. Group

CIGI

37.23

38.75

-2.01 ▼

4

-1.72%

Chimera Investment Corporation

CIM

15.94

14.61

6.22 ▼

19

14.68%

CIT Group Inc.

CIT

34.88

31.64

-0.74 ▲

0

0.00%

Buy

Core Laboratories NV

CLB

123.80

114.00

1.33 ▼

19

7.40%

Celldex Therapeutics

CLDX

4.70

6.61

-1.06 ▲

31

67.32%

Calumet Specialty Products Par

CLMT

4.55

9.61

-4.24 ▲

32

81.28%

Colony Financial

CLNY

17.04

18.10

-2.40 ▼

58

30.76%

Continental Resources Inc.

CLR

45.96

34.43

6.41 ▼

17

49.71%

Celestica Inc.

CLS

9.77

10.47

-2.75 ▼

9

3.17%

Clovis Oncology

CLVS

14.39

22.14

-1.55 ▲

34

45.51%

Canadian Imperial Bank

CM

76.17

73.24

0.69 ▼

19

10.09%

Cheetah Mobile Inc.

CMCM

9.77

13.44

-5.62 ▲

48

56.40%

spBuy

Cimpress N.V.

CMPR

97.11

89.37

1.27 ▼

21

9.33%

Costamare Inc.

CMRE

8.91

9.92

-1.51 ▼

54

49.47%

Chimerix

CMRX

4.02

7.95

-2.17 ▲

42

89.89%

CNA Financial Corporation

CNA

31.60

32.74

-1.29 ▼

49

19.55%

Cencosud S.A.

CNCO

8.06

7.43

3.09 ▼

22

24.19%

pP

CNH Industrial N.V.

CNHI

6.92

7.32

0.17 ▼

1

-6.14%

Canadian National Railway Co.

CNI

62.29

57.83

-0.76 ▲

0

0.00%

Buy

Canadian Natural Resources

CNQ

32.00

26.88

3.31 ▲

19

25.00%

Cohen & Steers Inc.

CNS

43.48

36.60

3.53 ▲

19

29.68%

Cnova N.V.

CNV

4.89

3.71

8.72 ▼

14

57.74%

Coca-Cola Bottling Co. Consoli

COKE

144.11

153.77

-2.73 ▲

26

13.17%

Columbia Sportswear Company

COLM

61.33

54.58

0.67 ▲

4

4.04%

CommScope Holding Co.

COMM

31.90

27.83

4.06 ▼

19

17.28%

Cyrusone Inc.

CONE

53.59

46.19

8.61 ▼

113

143.48%

pP

Cott Corp.

COT

14.55

13.53

2.62 ▼

21

27.41%

Coty Inc.

COTY

27.60

27.68

-1.35 ▲

9

-8.62%

Canadian Pacific Railway

CP

141.47

128.35

-1.01 ▲

0

0.00%

Buy

Copa Holdings SA

CPA

65.26

53.66

-1.60 ▲

0

0.00%

Buy

Crescent Point Energy

CPG

15.51

14.28

0.89 ▼

19

14.38%

Cepheid

CPHD

32.77

29.57

0.58 ▲

2

-0.34%

CPFL Energia S.A.

CPL

13.84

10.52

7.34 ▲

19

48.02%

Calpine Corp.

CPN

14.92

15.15

-0.70 ▲

4

-4.63%

Columbia Pipeline Partners LP

CPPL

15.72

15.85

1.03 ▲

18

-9.78%

Cooper-Standard Holdings

CPS

83.36

76.91

2.05 ▼

20

15.04%

Cheniere Energy Partners Holdi

CQH

19.62

18.29

2.19 ▼

14

5.77%

Cheniere Energy Partners LP

CQP

28.75

27.75

1.29 ▼

19

6.29%

California Resources

CRC

13.25

19.34

-1.33 ▼

55

79.99%

CRH plc

CRH

29.48

27.89

0.55 ▼

18

4.02%

Criteo SA

CRTO

43.09

40.84

1.90 ▼

19

8.08%

Credit Suisse Group AG

CS

11.33

15.13

-6.34 ▼

45

57.39%

CoStar Group Inc.

CSGP

218.65

196.03

5.49 ▲

11

10.21%

Canadian Solar Inc.

CSIQ

14.56

18.78

-2.95 ▼

26

26.47%

Cornerstone OnDemand

CSOD

43.15

35.63

5.08 ▼

17

31.12%

CSRA Inc.

CSRA

24.51

26.43

-2.46 ▲

8

2.20%

CaesarStone Sdot-Yam Ltd.

CSTE

36.50

38.30

-1.32 ▼

3

-8.60%

Cooper Tire & Rubber Co.

CTB

30.87

34.10

-4.34 ▲

16

14.25%

Ctrip.com Intl.

CTRP

43.08

44.02

-2.01 ▲

5

-9.31%

CubeSmart

CUBE

30.69

29.91

-1.04 ▲

1

-3.16%

Barracuda Networks

CUDA

20.09

15.31

1.07 ▲

1

7.61%

Carnival plc

CUK

46.09

50.20

-3.58 ▼

6

4.97%

Covanta Holding Corporation

CVA

16.97

15.98

0.64 ▲

18

2.97%

Cenovus Energy Inc.

CVE

14.18

13.12

0.23 ▼

17

4.34%

CVR Energy

CVI

14.07

24.82

-6.72 ▼

30

64.15%

CVR Refining

CVRR

6.23

11.80

-6.04 ▼

30

67.59%

Cvent inc.

CVT

34.28

30.70

8.10 ▼

12

-2.89%

CEMEX

CX

6.79

6.07

-1.46 ▲

0

0.00%

Buy

Columbia Property Trust

CXP

22.92

21.21

0.25 ▲

5

2.69%

Concordia Healthcare Corp

CXRX

20.66

28.15

-2.34 ▼

42

63.04%

CyberArk Software

CYBR

53.58

43.86

4.64 ▲

8

24.11%

Changyou.com Limited

CYOU

21.01

18.85

1.87 ▲

2

5.05%

CYS Investments Inc

CYS

8.46

7.94

2.20 ▼

21

11.46%

Caesars Entertainment Corporat

CZR

7.00

7.85

0.77 ▼

2

1.69%

Cosan Limited

CZZ

6.66

5.08

7.55 ▲

19

61.65%

Tableau Software

DATA

53.19

57.56

0.25 ▼

31

39.71%

Deutsche Bank AG

DB

14.43

17.72

-4.57 ▼

47

49.49%

NTT Docomo

DCM

27.00

24.42

6.98 ▲

37

35.68%

Dominion Diamond Corporation

DDC

8.76

10.96

-3.91 ▼

9

18.66%

DDR Corp.

DDR

19.17

17.15

2.89 ▲

19

11.13%

Dillard's Inc.

DDS

63.97

71.46

-4.65 ▲

14

14.35%

Groupe Delhaize

DEG

27.84

25.37

1.56 ▲

61

22.42%

Diageo plc

DEO

113.04

106.24

1.16 ▲

2

0.54%

DuPont Fabros Technology

DFT

46.49

40.47

8.60 ▼

38

52.58%

pP

DigitalGlobe

DGI

22.58

18.78

3.94 ▲

12

18.53%

Delek US Holdings Inc.

DK

12.36

16.53

-3.30 ▲

49

64.68%

Dolby Laboratories

DLB

49.05

42.57

6.27 ▼

24

37.09%

Digital Realty Trust Inc.

DLR

106.56

89.82

9.60 ▲

40

53.46%

Dominion Midstream Partners

DM

27.19

30.49

-2.34 ▼

9

7.14%

Physicians Realty Trust

DOC

20.90

18.29

8.14 ▲

40

34.19%

Masonite Intl.

DOOR

69.12

64.86

0.94 ▼

18

13.93%

Amdocs Limited

DOX

57.89

55.74

-0.48 ▲

1

-1.03%

DCP Midstream Partners LP

DPM

35.30

29.33

4.00 ▼

17

29.35%

Diamond Resorts Intl.

DRII

30.14

23.81

6.50 ▲

6

26.64%

The Descartes Systems Group

DSGX

19.34

18.50

0.94 ▼

15

-2.37%

DSW Inc.

DSW

23.74

24.15

-3.66 ▲

12

5.72%

DexCom

DXCM

77.55

68.09

4.62 ▲

5

8.55%

Dynegy Inc.

DYN

17.98

15.53

1.04 ▼

12

5.27%

Eni SpA

E

32.63

29.51

2.06 ▲

17

5.19%

Ecopetrol SA

EC

9.57

8.59

1.58 ▼

19

10.64%

Encana Corporation

ECA

8.00

6.47

3.79 ▼

13

29.45%

Empire District Electric Co.

EDE

34.03

32.02

2.30 ▼

31

39.35%

New Oriental Education & Techn

EDU

41.49

36.12

4.87 ▼

38

59.58%

Euronet Worldwide Inc.

EEFT

72.07

75.82

-1.17 ▼

3

-1.51%

Enbridge Energy Partners

EEP

23.54

20.53

3.42 ▼

12

8.38%

Enbridge Energy Management

EEQ

23.07

20.32

3.90 ▼

12

8.41%

Eagle Bancorp

EGBN

50.06

50.19

-0.56 ▼

4

-4.68%

Eldorado Gold

EGO

4.85

3.92

4.53 ▲

19

36.62%

Eagle Pharmaceuticals

EGRX

47.34

51.54

-0.80 ▲▲

23

17.81%

dBuy

Endurance Intl. Group

EIGI

8.72

10.29

-2.34 ▲

49

49.13%

Ellie Mae

ELLI

96.09

77.98

3.65 ▲

24

38.74%

Co. Paranaense de Energia

ELP

10.14

7.33

4.82 ▲

4

25.65%

Equity LifeStyle Properties

ELS

80.42

71.52

6.33 ▲

91

81.61%

Enbridge Inc.

ENB

41.71

38.49

2.66 ▼

18

9.33%

Enable Midstream Partners

ENBL

14.65

11.14

6.39 ▼

13

58.89%

EnLink Midstream

ENLC

15.98

13.88

3.48 ▼

8

6.25%

EnLink Midstream Partners

ENLK

17.83

14.11

4.42 ▲

12

21.96%

Global Eagle Entertainment Inc

ENT

7.58

8.71

-3.69 ▲

35

25.98%

Entegris

ENTG

15.00

13.40

3.62 ▲

19

15.83%

Envestnet

ENV

36.79

30.46

5.83 ▼

13

19.99%

EPAM Systems

EPAM

68.61

72.69

-2.65 ▼

4

0.88%

Enterprise Products Partners L

EPD

29.38

26.11

3.96 ▲

12

7.38%

EP Energy Corp.

EPE

4.13

5.68

0.60 ▼

1

6.77%

Enerplus Corporation

ERF

6.46

4.73

6.44 ▼

13

47.15%

Equity Commonwealth

EQC

29.34

27.98

2.99 ▲

17

4.64%

EQT GP Holdings

EQGP

26.47

23.50

0.25 ▲

2

2.92%

EQT Midstream Partners

EQM

78.64

73.57

1.07 ▲

17

6.29%

Eldorado Resorts Inc

ERI

14.81

12.91

6.19 ▼

68

189.26%

Ericsson

ERIC

7.77

8.30

-4.49 ▲

12

5.47%

Erie Indemnity Co.

ERIE

97.69

94.00

1.86 ▼

39

14.78%

Embraer S.A.

ERJ

21.32

23.98

-3.54 ▲

19

14.86%

Enstar Group Limited

ESGR

170.70

154.11

0.50 ▲

1

5.44%

Elbit Systems

ESLT

96.66

90.19

-1.13 ▲

0

0.00%

Buy

Essent Group

ESNT

23.70

20.64

2.67 ▲

2

8.17%

Empire State Realty Trust

ESRT

19.60

18.02

3.61 ▼

17

12.13%

Energy Transfer Equity

ETE

16.34

13.19

4.22 ▲

1

4.08%

Energy Transfer Partners LP

ETP

37.87

33.64

3.25 ▼

12

4.35%

Etsy Inc.

ETSY

9.99

8.80

1.77 ▲

0

0.00%

Buy

Euronav NV

EURN

8.78

10.94

-3.80 ▼

34

34.43%

EverBank Financial Corp.

EVER

15.68

14.46

0.62 ▲

0

0.00%

Buy

Envision Healthcare Holdings

EVHC

25.81

23.92

2.86 ▼

5

-5.98%

EVERTEC

EVTC

16.50

14.55

5.25 ▲

7

8.13%

Exact Sciences

EXAS

13.02

8.32

8.96 ▲

4

16.35%

Exelixis

EXEL

8.44

5.45

10.00 ▲

9

51.25%

Diamondback Energy

FANG

90.93

81.13

2.94 ▼

24

22.20%

Flagstar Bancorp Inc.

FBC

26.06

22.27

4.29 ▲

13

18.13%

Fibria Celulose S.A.

FBR

6.42

9.58

-5.55 ▼

31

50.69%

Fiat Chrysler

FCAU

6.75

7.33

-3.67 ▼

8

-0.15%

FCB Financial Holdings

FCB

36.49

33.10

1.14 ▼

12

8.41%

Forest City Enterprises

FCE.A

23.77

21.34

3.51 ▲

17

9.54%

FelCor Lodging Trust Inc.

FCH

6.37

7.16

-3.49 ▲

11

11.77%

First Data Corp.

FDC

11.37

13.16

-1.90 ▼

13

10.75%

Federal-Mogul Corp.

FDML

9.20

7.86

0.30 ▲

19

14.14%

Fresh Del Monte Produce Inc.

FDP

55.67

48.15

9.55 ▼

19

33.47%

Forum Energy Technologies

FET

16.28

14.54

3.23 ▼

13

20.15%

FireEye, Inc.

FEYE

16.26

19.77

-0.93 ▲

48

61.80%

FBL Financial Group Inc.

FFG

62.08

58.78

-0.16 ▲

0

0.00%

Buy

FibroGen Inc.

FGEN

17.14

19.57

-1.86 ▲

26

25.48%

Fidelity & Guaranty Life

FGL

22.64

24.63

-6.44 ▲

9

8.67%

Ferrellgas Partners

FGP

19.09

17.61

-0.04 ▲

1

-0.93%

Frank's International N.V.

FI

14.86

16.09

-0.96 ▼

2

-0.20%

First Interstate Bancsystem In

FIBK

28.93

27.13

-0.04 ▲

0

0.00%

Buy

Fortress Investment Group LLC

FIG

4.67

4.96

-2.17 ▼

4

-2.41%

Fitbit Inc.

FIT

13.15

17.71

-2.32 ▲▲

30

54.80%

dBuy

National Beverage Corp.

FIZZ

61.25

49.04

9.07 ▲

19

55.89%

Flexion Intl.

FLEX

12.89

11.74

2.07 ▼

19

14.07%

FleetCor Technologies

FLT

150.45

140.71

-0.58 ▲

0

0.00%

Buy

Fleetmatics Group PLC

FLTX

44.92

40.63

3.23 ▲

5

3.17%

Fresenius Medical Care

FMS

43.60

41.80

-0.45 ▲

2

0.53%

Fomento Economica Mexicano

FMX

91.40

93.43

-0.89 ▲

8

-3.98%

Fidelity National Financial

FNF

37.30

33.51

5.20 ▲

7

7.80%

Fidelity National Financial

FNFV

11.79

11.00

2.27 ▼

9

0.00%

Finisar Corp.

FNSR

18.58

16.21

2.90 ▲

20

28.05%

Franco-Nevada Corporation

FNV

75.17

62.65

5.94 ▲

23

46.73%

Ferro Corp.

FOE

14.27

12.30

3.70 ▼

17

19.41%

Amicus Therapeutics, Inc.

FOLD

6.06

7.27

-2.22 ▲▲

41

19.09%

dBuy

Five Prime Therapeutics, Inc.

FPRX

44.70

38.15

0.47 ▲

16

18.60%

First Republic Bank

FRC

71.80

65.90

0.91 ▲

19

6.70%

Fiesta Restaurant Group

FRGI

24.36

31.55

-6.40 ▲

44

52.25%

First Merchants Corp.

FRME

25.72

23.88

1.08 ▼

12

5.02%

Frontline Ltd.

FRO

7.85

9.52

-1.29 ▼

27

35.12%

FS Investment Corp.

FSIC

9.20

8.74

0.10 ▲

18

1.10%

FirstService Corp.

FSV

44.57

41.48

2.58 ▼

32

13.67%

Cedar Fair

FUN

61.78

56.94

0.99 ▲

21

8.62%

Forward Pharma

FWP

19.91

20.43

-0.21 ▲

4

-18.16%

Genpact Ltd.

G

26.70

27.29

-0.45 ▼

3

-2.89%

The Gabelli Equity Trust

GAB

5.68

5.35

2.07 ▼

19

7.99%

GAMCO Investors

GBL

35.11

36.44

-2.75 ▼

4

0.09%

Global Blood Therapeutics

GBT

16.52

24.10

-1.44 ▼

22

-9.12%

Greenbrier Companies

GBX

31.49

27.77

0.88 ▲

0

0.00%

Buy

GoDaddy Inc.

GDDY

29.31

31.89

-0.01 ▼

0

0.00%

Sell

Genesis Energy LP

GEL

40.26

33.31

4.23 ▼

12

17.89%

Gold Fields Ltd.

GFI

5.90

4.00

5.69 ▲

6

42.51%

Goldcorp Inc.

GG

19.29

16.31

3.45 ▲

23

34.24%

Grupo Financiero Galicia S.A.

GGAL

31.67

28.01

2.74 ▲

39

51.60%

Gerdau S.A.

GGB

2.07

1.59

0.72 ▲

17

32.69%

CGI Group

GIB

43.92

45.36

-1.61 ▼

3

-2.83%

Gildan Activewear Inc.

GIL

31.53

28.61

0.22 ▲

0

0.00%

Buy

Gigamon Inc

GIMO

39.64

30.94

7.47 ▲

20

47.91%

Golar LNG Ltd.

GLNG

16.71

20.52

-1.58 ▲▲

49

58.02%

dBuy

Globant S.A.

GLOB

41.14

34.64

4.50 ▲

13

21.43%

GasLog Ltd.

GLOG

13.47

11.26

2.89 ▲

13

20.81%

Global Partners LP

GLP

13.06

16.12

-1.03 ▲

36

55.43%

Galapagos NV

GLPG

53.15

49.03

3.45 ▼

9

5.98%

Gaming and Leisure Properties

GLPI

35.12

31.44

5.98 ▼

18

22.03%

Globus Medical

GMED

24.77

23.57

0.63 ▲

6

-0.72%

GNC Holdings Inc.

GNC

26.41

28.46

-2.62 ▲

11

-2.68%

Global Net Lease

GNL

8.57

7.93

-1.48 ▲

0

0.00%

Buy

Generac Holdings Inc.

GNRC

37.21

34.86

0.02 ▲

0

0.00%

Buy

Gogo Inc.

GOGO

8.84

11.41

-3.57 ▲▲

27

42.60%

dBuy

GOL Linhas

GOL

14.93

8.10

5.04 ▲

3

39.01%

Randgold Resources Limited

GOLD

117.10

89.03

8.30 ▲

25

77.56%

Graphic Packaging Holding Comp

GPK

13.24

12.47

-0.72 ▼

19

3.93%

GoPro, Inc.

GPRO

11.90

14.85

-1.59 ▲

47

72.56%

Gramercy Property Trust Inc.

GPT

9.77

8.51

5.52 ▲

19

26.55%

W.R. Grace & Co.

GRA

76.33

78.41

-0.59 ▼

47

18.32%

Grifols S.A.

GRFS

16.71

15.46

3.15 ▲

7

3.72%

Groupon

GRPN

3.49

3.78

-2.40 ▲

11

3.06%

GrubHub Inc.

GRUB

29.80

25.57

5.25 ▲

6

2.23%

Globalstar Inc.

GSAT

1.21

1.79

-3.73 ▼

6

-22.22%

Guangshen Railway Co.

GSH

23.32

23.92

-0.12 ▲

4

-4.62%

GlaxoSmithKline

GSK

43.92

41.20

1.26 ▲

2

1.25%

Ferroglobe plc

GSM

9.08

9.72

-1.07 ▲▲

55

49.86%

dBuy

Gray Television Inc.

GTN

11.49

12.52

-2.12 ▲▲

9

-3.42%

dBuy

GW Pharmaceuticals

GWPH

90.39

76.62

4.04 ▼

17

24.23%

Guidewire Software

GWRE

62.94

56.14

4.12 ▲

12

11.24%

Gazit-Globe Ltd.

GZT

9.46

8.68

0.72 ▲

1

1.72%

Hyatt Hotels Corporation

H

50.88

46.27

1.68 ▲

19

5.80%

Halozyme Therapeutics

HALO

8.87

10.60

-1.66 ▲

35

42.37%

Blackhawk Network Holdings

HAWK

34.01

35.61

-0.82 ▲

27

17.41%

HudBay Minerals

HBM

5.45

4.01

3.91 ▲

12

24.71%

HDFC Bank Ltd.

HDB

68.52

62.39

4.23 ▲

17

16.69%

HD Supply Holdings

HDS

36.84

32.39

2.90 ▲

17

15.27%

HEICO Corp.

HEI

65.16

59.22

4.98 ▼

29

21.91%

Holly Energy Partners

HEP

35.56

31.89

2.16 ▲

19

15.64%

The Howard Hughes Corporation

HHC

116.35

105.82

3.53 ▲

6

3.07%

InfraREIT Inc.

HIFR

17.64

18.50

-0.16 ▲

45

35.99%

Himax Technologies

HIMX

8.97

9.87

-3.08 ▼

9

3.13%

Hecla Mining Co.

HL

6.20

3.70

10.00 ▲

22

179.28%

Houlihan Lokey, Inc

HLI

23.44

24.26

-2.29 ▼

2

-7.77%

HealthSouth Corp.

HLS

39.96

37.48

1.68 ▼

15

6.56%

Hilton Worldwide Holdings

HLT

23.79

21.33

1.98 ▲

4

4.76%

Honda Motor Co.

HMC

26.47

27.48

-2.76 ▲▲

31

16.29%

dBuy

Houghton Mifflin Harcourt

HMHC

16.87

18.20

-4.71 ▲

10

9.54%

Harmony Gold Mining

HMY

4.51

2.62

5.82 ▲

29

351.00%

Huaneng Power Intl.

HNP

23.85

30.55

-6.16 ▼

12

23.04%

Hollysys Automation Technologi

HOLI

19.46

17.34

-1.93 ▲

0

0.00%

Buy

Hudson Pacific Properties

HPP

31.03

27.67

1.57 ▲

19

15.61%

Tekla Healthcare Investors

HQH

24.85

25.80

-0.47 ▼

47

13.57%

Harbinger Group Inc.

HRG

14.14

13.07

0.43 ▲

17

5.29%

HSBC Holdings

HSBC

31.86

33.54

-1.86 ▲▲

54

27.03%

dBuy

Hersha Hospitality Trust

HT

18.61

19.61

-2.82 ▲

12

6.48%

Healthcare Trust of America

HTA

32.59

29.14

7.43 ▲

33

24.77%

Hilltop Holdings Inc.

HTH

22.10

19.19

3.87 ▲

19

18.25%

China Lodging Group

HTHT

40.38

33.12

2.31 ▲

19

35.19%

Hertz Global Holdings

HTZ

50.75

40.91

2.93 ▲

1

5.18%

HubSpot Inc.

HUBS

51.52

43.80

1.11 ▲

0

0.00%

Buy

Huntsman Corporation

HUN

15.62

13.29

1.50 ▼

17

18.60%

Huron Consulting Group Inc.

HURN

64.25

57.21

2.31 ▲

5

8.71%

Hexcel Corp.

HXL

42.26

44.07

-2.06 ▼

4

0.12%

Hyster-Yale Materials Handling

HY

63.38

58.99

-1.01 ▲

0

0.00%

Buy

Horizon Pharma

HZNP

19.12

16.17

1.06 ▲

1

-0.42%

IAC/InterActiveCorp.

IAC

59.00

52.22

4.54 ▲

9

8.40%

Iamgold Corporation

IAG

4.73

3.23

9.08 ▲

23

145.08%

Industrias Bachoco

IBA

52.61

48.38

0.31 ▲

2

3.67%

IberiaBank Corp.

IBKC

62.80

55.15

3.04 ▼

12

10.43%

ICICI Bank Ltd.

IBN

7.90

6.82

1.73 ▲

5

8.97%

Israel Chemicals Ltd.

ICL

4.12

4.49

-3.12 ▲▲

9

2.83%

dBuy

ICON plc

ICLR

71.64

67.07

0.01 ▲

2

2.02%

Intercept Pharmaceuticals

ICPT

148.73

135.38

0.96 ▼

6

-11.66%

Icahn Enterprises

IEP

54.79

59.22

-2.42 ▲

10

0.00%

International Game Technology

IGT

19.25

17.33

3.47 ▼

19

21.99%

Intercontinental Hotels Group

IHG

38.46

39.31

-1.36 ▲▲

8

-1.99%

dBuy

IMAX Corp.

IMAX

30.54

32.18

-2.28 ▼

27

3.99%

Immunogen Inc.

IMGN

2.76

6.38

-5.04 ▼

27

74.59%

Immersion Corp.

IMMR

7.02

8.07

-1.25 ▲

27

16.03%

Imperial Oil Ltd.

IMO

32.08

32.60

-0.69 ▲

4

-2.07%

Imperva Inc.

IMPV

46.28

47.78

-0.32 ▲

27

21.56%

IMS Health Holdings

IMS

27.86

25.41

0.85 ▲

1

0.76%

INC Research Holdings

INCR

41.21

43.84

-2.92 ▼

5

-0.20%

Incyte Corporation

INCY

83.83

76.24

1.32 ▲

7

-1.37%

Infinera Corporation

INFN

12.10

13.73

-3.71 ▲▲

30

31.91%

dBuy

IHS Markit

INFO

35.16

31.43

-0.41 ▲

2

6.35%

Infosys Ltd.

INFY

16.81

18.73

-1.78 ▼

2

5.62%

ING Groep N.V.

ING

10.84

12.07

-4.64 ▼

47

23.98%

Inovio Pharmaceuticals

INO

8.88

8.67

0.80 ▼

19

26.50%

Inovalon Holdings, Inc

INOV

19.25

17.52

0.49 ▲

1

1.32%

Insmed Incorporated

INSM

11.40

12.94

-2.57 ▲

42

43.37%

INSYS Therapeutics

INSY

14.98

17.26

-1.28 ▲

42

49.00%

Innoviva, Inc

INVA

11.89

12.01

-1.32 ▲

9

-10.61%

InvenSense, Inc.

INVN

6.35

7.47

-3.45 ▲

30

39.12%

Interxion Holding NV

INXN

37.34

33.67

5.26 ▼

24

20.30%

InterOil Corp.

IOC

47.61

35.55

8.34 ▲

12

39.99%

Ionis Pharmaceuticals

IONS

27.28

34.11

-4.58 ▲

26

39.03%

Inphi Corporation

IPHI

33.55

28.88

1.47 ▲

19

20.90%

Investors Real Estate Trust

IRET

6.44

6.74

-1.49 ▲

11

-6.27%

IRSA Investments and Represent

IRS

18.01

14.27

4.84 ▲

17

32.62%

Ironwood Pharmaceuticals Inc.

IRWD

13.61

11.34

5.02 ▲

8

18.66%

Investors Bancorp Inc.

ISBC

11.54

11.78

-1.72 ▼

4

-0.44%

ITC Holdings Corp.

ITC

46.52

42.92

5.21 ▲

32

20.52%

Itau CorpBanca

ITCB

12.89

12.97

-1.14 ▲

9

-4.71%

Intra-Cellular Therapies

ITCI

39.66

35.01

2.37 ▲

6

-1.59%

Itau Unibanco Holding

ITUB

10.30

8.17

2.50 ▲

19

28.11%

Invesco Mortgage Capital Inc.

IVR

14.12

13.14

3.95 ▼

12

12.15%

ORIX Corp.

IX

69.33

69.94

-2.89 ▲

6

-1.21%

Jazz Pharmaceuticals plc

JAZZ

142.38

137.03

0.07 ▼

14

1.52%

JD.com Inc.

JD

21.41

24.53

-4.37 ▲

11

16.11%

Just Energy Group

JE

6.11

6.03

0.15 ▼

6

-8.26%

James Hardie Ind.

JHX

16.57

13.87

5.09 ▲

21

33.31%

Jumei Intl. Holding

JMEI

4.39

5.90

-4.51 ▼

53

77.31%

51job Inc.

JOBS

32.21

28.77

0.26 ▲

1

3.11%

The St. Joe Company

JOE

18.21

16.72

2.25 ▲

2

3.76%

Juno Therapeutics

JUNO

29.21

42.49

-1.52 ▼

1

-3.58%

iKang Healthcare Group

KANG

18.05

19.98

-2.86 ▼

9

1.80%

KAR Auction Services

KAR

42.27

38.62

4.87 ▲

19

16.70%

KB Financial Group

KB

29.70

27.51

0.15 ▲

17

6.19%

Knight Capital Group

KCG

13.96

12.48

2.86 ▼

17

16.92%

Korea Electric Power

KEP

26.25

24.50

1.05 ▲

24

20.14%

Kinross Gold

KGC

5.31

4.07

5.73 ▼

23

109.06%

Kite Pharma

KITE

48.66

53.48

0.62 ▼

30

23.26%

KKR & Co.

KKR

12.85

14.22

-2.28 ▼

47

27.52%

Knoll Inc.

KNL

25.33

21.96

4.39 ▼

15

15.50%

Coca-Cola FEMSA

KOF

80.42

77.22

-0.36 ▲

19

4.13%

Kosmos Energy Ltd

KOS

5.88

5.25

0.16 ▲

0

0.00%

Buy

Karyopharm Therapeutics

KPTI

7.63

9.43

-1.63 ▼

31

45.81%

Kearny Financial Corp.

KRNY

13.14

12.36

1.58 ▼

21

6.48%

KT Corp.

KT

14.78

13.25

3.67 ▲

18

18.43%

Kennedy-Wilson Holdings

KW

19.69

20.87

-3.21 ▲▲

10

2.23%

dBuy

Kyocera Corp.

KYO

48.91

46.48

0.74 ▼

13

4.22%

Ladder Capital Corp

LADR

12.50

11.81

0.69 ▼

4

-2.80%

Lazard Ltd.

LAZ

32.77

36.19

-3.14 ▲▲

47

29.84%

dBuy

L Brands Inc.

LB

69.46

77.04

-4.70 ▲

23

17.91%

LendingClub Corp.

LC

4.49

6.84

-4.62 ▲

57

73.76%

Lear Corp.

LEA

111.84

114.06

-1.27 ▼

3

-8.28%

China Life Insurance Co. Ltd.

LFC

11.33

12.22

-2.73 ▲

37

35.95%

LATAM Airlines Group

LFL

8.69

6.16

1.53 ▲

2

31.67%

Lions Gate Entertainment Corp.

LGF

20.01

23.40

-1.67 ▼

34

41.32%

Liberty Lilac A

LILA

34.00

37.50

-1.72 ▼

3

-2.69%

Liberty Lilac C

LILAK

34.71

39.23

-2.95 ▼

4

7.83%

Cheniere Energy

LNG

39.86

35.13

0.74 ▲

0

0.00%

Buy

LinkedIn Corporation

LNKD

189.57

149.86

9.54 ▲

4

-0.75%

LifeLock, Inc.

LOCK

16.18

13.06

8.39 ▲

7

23.99%

Logitech Intl.

LOGI

16.27

15.06

1.53 ▲

4

-0.25%

Grand Canyon Education

LOPE

41.86

42.05

-1.50 ▼

3

-7.22%

Loral Space & Communications

LORL

36.17

40.00

-0.32 ▼

76

49.29%

Laredo Petroleum Holdings

LPI

10.56

9.17

1.65 ▼

13

15.54%

LG Display Co.

LPL

12.67

10.54

3.02 ▲

2

9.51%

LPL Investment Holdings Inc.

LPLA

23.50

27.75

-1.83 ▼

27

41.51%

La Quinta Holdings

LQ

12.33

13.07

-1.41 ▲

51

43.88%

Lululemon Athletica Inc.

LULU

77.80

61.67

6.34 ▲

26

38.48%

Luxottica Group SpA

LUX

49.54

56.83

-5.15 ▼

30

23.12%

Las Vegas Sands Corp.

LVS

46.18

47.46

-1.85 ▲

11

0.54%

Luxoft Holding

LXFT

53.00

61.05

-2.25 ▼

4

8.10%

Lexicon Pharmaceuticals

LXRX

14.98

12.60

2.88 ▲

17

21.49%

Lloyds Banking Group

LYG

3.02

3.88

-6.10 ▼

5

18.82%

Merrimack Pharmaceuticals

MACK

5.38

7.15

-3.23 ▼

11

24.01%

Main Street Capital Corporatio

MAIN

33.04

31.11

3.12 ▼

18

7.48%

Manchester United plc

MANU

15.96

15.45

1.40 ▼

12

-3.45%

MBIA Inc.

MBI

7.72

6.95

-2.10 ▲

0

0.00%

Buy

Mobileye N.V.

MBLY

47.95

37.43

4.40 ▲

13

20.45%

Mobile TeleSystems

MBT

8.84

8.01

-0.06 ▼

0

0.00%

wBuy

Moelis & Co

MC

25.24

26.74

-3.67 ▼

5

0.67%

Seres Therapeutics

MCRB

32.73

27.57

1.12 ▲

5

-1.83%

Milacron Holdings

MCRN

15.56

16.32

-1.03 ▼

2

-4.64%

MDC Partners Inc.

MDCA

18.19

19.48

-2.73 ▲

11

12.55%

McDermott International Inc.

MDR

5.01

4.07

3.29 ▲

19

29.79%

Medivation

MDVN

61.88

52.00

4.78 ▼

15

33.59%

Media General

MEG

17.77

16.62

1.31 ▼

40

19.83%

Mercadolibre Inc.

MELI

148.47

124.98

5.62 ▲

18

28.62%

Methanex Corp.

MEOH

29.44

33.34

-1.85 ▼

10

4.57%

MFA Financial

MFA

7.29

6.90

2.88 ▼

19

6.11%

Manulife Financial Corporation

MFC

13.73

14.56

-1.52 ▼

3

-4.02%

Mizuho Financial Group

MFG

3.11

3.21

-1.73 ▲▲

31

21.86%

dBuy

Mattress Firm Holding Corp.

MFRM

31.30

37.74

-3.04 ▲

45

47.78%

Manitowoc Food Service

MFS

17.90

14.97

4.51 ▲

19

26.23%

Magna International

MGA

37.48

40.57

-3.34 ▼

8

4.99%

MGE Energy Inc.

MGEE

56.30

49.49

6.82 ▲

42

36.95%

MGM Resorts International

MGM

23.34

21.63

2.45 ▼

17

9.07%

MacroGenics Inc.

MGNX

27.24

21.51

4.68 ▲

8

21.12%

Marine Harvest ASA

MHG

17.08

15.29

4.95 ▼

24

26.15%

Maiden Holdings

MHLD

12.69

13.17

-0.97 ▼

3

-3.85%

Macquarie Infrastructure Corp.

MIC

76.94

68.75

2.88 ▲

8

8.03%

Middleby Corp.

MIDD

116.15

109.33

2.96 ▼

19

15.27%

The Michaels Companies

MIK

26.81

25.49

0.75 ▼

19

13.22%

Markel Corp.

MKL

943.76

903.66

1.64 ▼

19

7.66%

Marketo

MKTO

35.03

27.25

10.00 ▲

12

52.84%

Mellanox Technologies

MLNX

50.65

45.87

0.87 ▲

5

5.57%

Marcus & Millichap

MMI

27.04

24.94

0.74 ▲

0

0.00%

Buy

Magellan Midstream Partners

MMP

75.69

70.58

2.95 ▲

19

7.09%

MannKind Corp.

MNKD

1.01

1.60

-1.92 ▲

51

79.92%

Momo Inc.

MOMO

12.50

13.25

-3.11 ▲▲

9

-5.04%

dBuy

Monogram Residential Trust

MORE

10.58

9.71

1.81 ▲

19

7.52%

Morningstar Inc.

MORN

83.70

83.96

-1.51 ▲

4

-2.37%

Melco Crown Entertainment Ltd.

MPEL

12.41

14.74

-3.36 ▼

11

17.92%

Metaldyne Performance Group

MPG

15.37

16.26

-1.34 ▼

31

19.66%

MPLX LP

MPLX

33.32

34.88

1.16 ▼

58

53.31%

Multi Packaging Solutions

MPSX

14.41

16.05

-2.88 ▼

9

6.00%

MRC Global Inc.

MRC

14.38

13.09

1.30 ▲

19

4.96%

Memorial Resource Development

MRD

15.86

13.86

5.30 ▼

8

6.44%

Marvell Technology Group Ltd.

MRVL

10.00

9.50

-0.15 ▲

18

-1.48%

The Madison Square Garden Co.

MSG

175.42

163.08

3.34 ▲

19

8.95%

MSG Networks

MSGN

16.21

17.81

-2.59 ▼

49

32.30%

ArcelorMittal

MT

5.64

4.58

0.50 ▲

0

0.00%

Buy

Match Group

MTCH

16.19

12.73

5.16 ▲

8

16.48%

Matador Resources Company

MTDR

22.05

19.67

0.77 ▼

13

10.25%

MGIC Investment Corp.

MTG

6.40

7.20

-4.10 ▲▲

47

34.63%

dBuy

Vail Resorts Inc.

MTN

143.94

129.81

4.33 ▲

110

88.72%

Meritor

MTOR

7.80

8.73

-0.93 ▼

47

36.43%

M/A-Com Technology Solutions H

MTSI

35.57

37.56

-3.18 ▲

9

4.87%

Mitsubishi Financial

MTU

4.93

5.03

-1.58 ▲▲

31

21.25%

dBuy

Manitowoc Co. Inc.

MTW

5.64

4.94

2.88 ▼

19

32.71%

MasTec

MTZ

24.53

20.65

3.44 ▲

19

33.24%

Mueller Water Products

MWA

11.67

10.06

5.55 ▲

19

28.24%

ClubCorp Holdings

MYCC

14.57

13.16

-0.11 ▲

0

0.00%

Buy

Myriad Genetics Inc.

MYGN

31.18

35.84

-4.58 ▲

24

19.70%

MaxLinear Inc.

MXL

20.53

17.37

2.26 ▼

43

59.77%

Maxwell Technologies

MXWL

5.49

6.05

-2.86 ▲

9

0.18%

NetSuite Inc.

N

79.86

72.57

1.06 ▼

0

0.00%

wBuy

Nordic American Tankers Limite

NAT

13.80

14.94

-0.67 ▼

1

-2.68%

Navistar International Corpora

NAV

12.21

11.00

0.07 ▲

5

-6.65%

Neurocrine Biosciences Inc.

NBIX

46.35

42.33

1.08 ▼

14

1.45%

Norwegian Cruise Line Holdings

NCLH

41.19

48.11

-4.38 ▼

12

15.47%

NCI Building Systems Inc.

NCS

17.17

14.42

4.93 ▲

19

46.38%

New Relic Inc.

NEWR

32.35

27.89

4.11 ▲

7

10.98%

NovaGold Resources Inc.

NG

7.00

5.56

4.95 ▲

6

18.24%

New Gold

NGD

4.69

3.73

3.34 ▲

23

56.33%

National Grid plc

NGG

72.95

69.72

0.75 ▲

2

-2.64%

National General Holdings

NGHC

21.32

21.66

-0.23 ▲▲

11

-4.82%

dBuy

NGL Energy Partners LP

NGL

19.05

14.10

8.20 ▼

7

30.21%

National Health Investors Inc.

NHI

76.91

67.71

7.12 ▲

20

22.12%

NICE Systems

NICE

64.30

61.57

0.00 ▲

2

-0.22%

NewLink Genetics Corporation

NLNK

10.98

19.82

-4.03 ▲

41

70.37%

Annaly Capital Management

NLY

10.65

10.30

2.47 ▼

21

6.82%

Nimble Storage

NMBL

7.59

9.74

-0.20 ▼

48

70.02%

Nomura Holdings

NMR

3.96

4.60

-5.31 ▲▲

47

32.31%

dBuy

Nelnet Inc.

NNI

39.29

34.79

-2.94 ▲

0

0.00%

Buy

Noah Holdings

NOAH

25.16

25.93

-0.61 ▲

9

-3.84%

Nokia Corp.

NOK

5.92

6.05

-2.19 ▲

23

-0.85%

Nomad Foods Ltd

NOMD

8.50

9.90

-0.22 ▼

41

47.69%

Nord Anglia Education

NORD

21.26

20.59

0.69 ▼

17

1.43%

ServiceNow

NOW

71.02

72.19

1.18 ▼

2

-7.75%

NorthStar Realty Finance Corp.

NRF

12.58

14.51

-2.46 ▼

58

57.35%

New Residential Investment Cor

NRZ

13.10

12.45

2.80 ▼

10

2.18%

NuStar Energy

NS

48.63

43.90

3.20 ▼

17

15.68%

Northstar Asset Management

NSAM

11.23

12.57

-2.60 ▼

65

45.18%

NuStar GP Holdings

NSH

24.19

22.27

2.13 ▼

12

-1.23%

Nationstar Mortgage Holdings I

NSM

11.82

12.41

-0.06 ▼

4

-1.29%

NetEase Inc.

NTES

195.21

155.33

7.19 ▲

9

25.52%

Nortek Inc.

NTK

86.62

50.47

8.56 ▲

2

43.20%

Nortel Inversora S.A.

NTL

25.11

23.35

7.75 ▼

20

33.35%

Nippon Telegraph & Telephone

NTT

46.41

43.07

2.64 ▲

74

53.02%

Nuance Communications

NUAN

16.27

17.23

-4.05 ▲

11

5.30%

Nu Skin Enterprises Inc.

NUS

51.10

40.02

6.44 ▲

17

39.05%

Novavax

NVAX

7.56

5.92

5.38 ▲

6

23.93%

NovoCure Ltd.

NVCR

11.57

15.39

-1.91 ▲

15

18.75%

InVivo

NVIV

6.25

6.83

-0.38 ▲▲

14

1.26%

dBuy

Novo Nordisk

NVO

55.13

55.60

-0.98 ▲

4

-4.65%

Nevro Corp.

NVRO

80.46

65.08

5.09 ▲

15

31.82%

Novartis

NVS

81.61

77.60

3.64 ▲

7

1.87%

News Corporation

NWS

12.80

11.97

-2.29 ▲

0

0.00%

Buy

Nexstar Broadcasting Group Inc

NXST

53.50

47.51

0.51 ▲

0

0.00%

Buy

Nxstage Medical

NXTM

21.73

17.68

8.05 ▲

9

19.46%

NRG Yield, Inc

NYLD

16.54

14.46

1.43 ▲

12

8.60%

New York REIT

NYRT

9.49

9.97

-2.65 ▲

26

12.78%

Oaktree Capital Group

OAK

46.06

47.38

-1.32 ▲

9

-1.08%

Oasis Petroleum Inc.

OAS

8.64

8.16

1.23 ▼

12

-11.39%

OneBeacon Insurance Group

OB

14.33

12.96

3.47 ▲

6

9.22%

Owens Corning

OC

54.88

48.35

4.06 ▲

18

20.09%

ONEOK Partners

OKS

41.80

33.84

4.83 ▲

18

30.99%

Universal Display Corp.

OLED

69.50

57.84

6.33 ▼

34

43.03%

Ollie's Bargain Outlet

OLLI

24.76

22.16

0.52 ▼

26

29.50%

Grupo Aeroport. del Centro Nor

OMAB

47.49

42.76

1.92 ▲

19

15.97%

OM Asset Management

OMAM

14.16

14.22

0.45 ▼

2

-7.68%

OneMain Holdings

OMF

27.49

30.07

-3.16 ▼

31

38.14%

ON Semiconductor

ON

9.39

9.66

-0.75 ▼

3

-4.92%

Spark Therapeutics

ONCE

53.08

41.19

5.20 ▼

8

6.14%

Opus Bank

OPB

36.61

33.79

-0.05 ▼

0

0.00%

wBuy

Ophthotech Corp.

OPHT

58.40

48.72

2.66 ▲

6

1.92%

Opko Health

OPK

9.95

10.35

-1.48 ▲

10

1.58%

Ormat Technologies Inc.

ORA

44.86

41.01

2.55 ▲

21

21.67%

Orange

ORAN

16.11

16.97

-2.60 ▼

5

2.07%

Orbotech Ltd.

ORBK

27.81

23.85

3.03 ▼

36

52.22%

Open Text Corp.

OTEX

60.07

54.13

5.47 ▼

22

24.42%

Otter Tail Corporation

OTTR

33.90

29.63

7.95 ▲

24

21.94%

Outfront Media

OUT

24.03

21.83

4.59 ▲

10

8.29%

OvaScience Inc.

OVAS

5.06

8.58

-2.77 ▼

55

82.61%

Och-Ziff Capital Mgmt Group

OZM

3.56

4.67

-1.91 ▼

51

68.91%

Pandora Media

P

12.98

10.90

4.20 ▲

7

12.87%

Plains All American Pipeline

PAA

29.00

24.06

3.65 ▲

5

8.86%

Pan American Silver

PAAS

19.02

12.43

8.49 ▲

23

120.91%

Grupo Aeroport. del Pacifico

PAC

103.90

90.93

4.85 ▲

15

17.84%

Penske Automotive Group

PAG

34.72

37.56

-2.93 ▼

47

21.61%

Plains GP Holdings

PAGP

11.41

9.47

1.76 ▲

0

0.00%

Buy

Platform Specialty Products

PAH

9.25

10.41

-0.86 ▼

54

63.04%

Pampa Energia SA

PAM

28.36

23.56

7.06 ▲

52

62.90%

Palo Alto Networks

PANW

123.67

140.18

-3.06 ▲▲

13

11.93%

dBuy

Paycom Software

PAYC

46.20

37.29

5.88 ▲

15

30.58%

Pembina Pipeline Corp.

PBA

30.29

26.93

4.19 ▼

20

21.55%

PBF Energy Inc.

PBF

21.98

28.79

-5.11 ▼

10

24.55%

Petroleo Brasileiro

PBR

8.13

5.80

3.50 ▲

19

54.27%

Puma Biotechnology

PBYI

32.98

44.70

-1.39 ▲

63

82.61%

Pacira Pharmaceuticals Inc.

PCRX

36.79

50.15

-4.48 ▼

11

31.88%

Paylocity Holding Corp.

PCTY

44.70

35.68

5.76 ▲

13

23.72%

Piedmont Office Realty Trust I

PDM

21.50

19.82

4.47 ▲

19

11.40%

Precision Drilling Corp.

PDS

4.94

4.41

3.03 ▼

19

6.70%

Parsley Energy

PE

28.38

22.83

5.80 ▲

19

44.58%

Pebblebrook Hotel Trust

PEB

28.78

26.55

-0.48 ▲

0

0.00%

Buy

Pegasystems Inc.

PEGA

27.99

25.50

2.79 ▲

12

7.16%

Pattern Energy Group

PEGI

23.75

20.53

4.05 ▲

13

19.65%

Penumbra Inc.

PEN

60.01

50.53

4.70 ▲

13

17.62%

Penn National Gaming Inc.

PENN

14.09

15.43

-3.45 ▼

8

2.96%

Pinnacle Foods Inc.

PF

48.38

43.37

2.88 ▲

5

11.01%

Performance Food Group

PFGC

26.99

24.03

2.86 ▲

15

15.24%

Proofpoint

PFPT

66.56

56.16

4.79 ▲

12

17.29%

Ply Gem Holdings, Inc

PGEM

15.54

13.45

2.11 ▲

17

19.17%

Press Ganey Holdings

PGND

39.64

32.45

8.44 ▲

13

27.42%

Paramount Group

PGRE

16.70

15.87

-0.66 ▲

0

0.00%

Buy

Philips N.V.

PHG

25.75

26.61

-3.44 ▲

9

-1.02%

Philippine Long Distance Telep

PHI

44.85

41.03

3.72 ▲

5

3.82%

PIMCO High Income Fund

PHK

9.76

9.07

3.75 ▼

18

12.06%

pP

Premier Inc.

PINC

33.23

33.85

-0.01 ▲

9

-4.73%

POSCO

PKX

49.29

42.92

-1.43 ▲

0

0.00%

Buy

Dave & Buster's Entertainment

PLAY

47.50

41.38

6.58 ▲

17

24.54%

Planet Fitness

PLNT

20.17

16.43

6.94 ▲

9

22.54%

PennyMac Mortgage Inv. Trust

PMT

15.79

14.76

6.86 ▼

9

6.33%

Insulet Corporation

PODD

33.21

29.78

-0.41 ▲

0

0.00%

Buy

Portland General Electric Co.

POR

43.80

40.42

5.94 ▲

34

17.90%

Potash Corp. of Saskatchewan

POT

17.26

18.30

-0.91 ▲▲

71

49.19%

dBuy

Pilgrim's Corp.

PPC

25.17

23.70

0.47 ▲

32

14.77%

PRA Health Sciences

PRAH

44.12

45.55

-1.63 ▼

4

-4.62%

Primoris Services Corporation

PRIM

19.19

21.39

-3.86 ▼

9

8.71%

Park National Corp.

PRK

96.14

87.88

0.33 ▲

0

0.00%

Buy

Prothena Corporation plc

PRTA

48.76

40.29

-0.34 ▲

0

0.00%

Buy

Party City Holdco

PRTY

15.45

12.87

0.99 ▲

2

9.34%

Prospect Capital Corporation

PSEC

8.24

7.31

3.62 ▲

19

12.88%

PriceSmart Inc.

PSMT

79.67

88.62

1.47 ▼

0

0.00%

Sell

Pearson plc

PSO

12.76

12.05

1.21 ▲

2

0.95%

Pure Storage Inc.

PSTG

11.73

13.80

-4.04 ▲

7

2.01%

Phillips 66 Partners

PSXP

55.57

57.79

-1.26 ▲

10

-4.69%

Portola Pharmaceuticals

PTLA

22.51

29.56

-1.40 ▼

27

47.10%

PetroChina

PTR

70.33

71.15

-0.11 ▲▲

9

-3.41%

dBuy

Prudential plc

PUK

34.10

38.72

-3.81 ▼

5

2.43%

Pretium Resources, Inc

PVG

11.46

7.57

10.00 ▲

19

101.05%

Petrobras Argentina SA

PZE

6.29

6.06

-0.54 ▲

21

-0.63%

Quintiles Transnational Holdin

Q

71.67

65.31

0.42 ▲

1

-0.13%

Qiagen NV

QGEN

22.01

22.65

-1.10 ▲

10

-0.83%

Qihoo 360 Technology Co.

QIHU

76.92

71.23

0.22 ▲

37

33.91%

Qlik Technologies

QLIK

29.90

28.66

0.95 ▼

11

-2.80%

Restaurant Brands Intl.

QSR

41.72

39.14

2.12 ▼

19

12.39%

QTS Realty Trust

QTS

54.84

50.09

6.73 ▼

20

21.54%

pP

Qunar Cayman Islands Ltd.

QUNR

29.13

35.76

-4.16 ▲

10

22.40%

Ferrari N.V.

RACE

42.37

44.45

-0.89 ▲

8

-4.67%

Rite Aid Corp.

RAD

7.19

7.85

-3.89 ▼

8

6.01%

Ultragenyx Pharmaceuticals

RARE

53.17

68.39

-2.46 ▼

27

39.00%

Bankrate

RATE

7.83

9.53

-3.85 ▼

27

34.91%

Ritchie Bros. Auctioneers

RBA

33.49

28.71

8.81 ▼

19

34.71%

Royal Bank of Scotland

RBS

4.92

6.99

-6.12 ▼

50

53.54%

Rogers Communications

RCI

41.66

37.93

3.07 ▲

20

14.04%

Radian Group Inc.

RDN

12.02

12.45

-3.55 ▲▲

45

30.96%

dBuy

Royal Dutch Shell

RDS.A

55.21

48.67

3.56 ▲

19

18.07%

Radius Health

RDUS

40.35

35.09

1.22 ▲

1

-3.03%

Dr. Reddy's Laboratories Ltd.

RDY

53.63

46.33

4.75 ▲

2

3.53%

RELX plc

RELX

18.75

17.80

0.74 ▲

2

0.05%

Renren Inc.

RENN

1.71

2.52

-7.88 ▼

12

45.71%

RELX NV

RENX

17.50

16.62

0.38 ▲

2

0.69%

RPC Inc.

RES

15.10

13.76

2.27 ▼

23

21.48%

Revlon

REV

33.41

33.78

-2.12 ▲

8

-8.30%

Rexford Industrial Realty

REXR

21.59

18.51

8.27 ▲

40

46.18%

Rex Energy Corporation

REXX

0.65

1.17

-1.45 ▼

108

96.52%

Regal Entertainment Group

RGC

22.88

20.11

2.07 ▲

21

18.24%

Ryman Hospitality Properties

RHP

53.78

49.29

0.88 ▲

1

1.34%

Richmont Mines

RIC

9.84

6.78

8.99 ▼

39

215.39%

pP

Rice Energy

RICE

21.90

16.23

8.59 ▼

15

58.81%

Rio Tinto

RIO

32.86

28.48

0.95 ▲

2

5.83%

Realogy Holdings Corp.

RLGY

29.57

33.29

-4.56 ▼

10

4.80%

RLJ Lodging Trust

RLJ

22.68

21.02

0.54 ▲

0

0.00%

Buy

Relypsa Inc.

RLYP

20.67

16.78

1.53 ▲

6

3.51%

Rice Midstream Partners LP

RMP

19.93

16.09

5.97 ▼

17

36.98%

RingCentral Inc.

RNG

22.12

18.42

3.64 ▲

7

11.60%

Renasant Corp.

RNST

34.00

32.10

-0.69 ▲

0

0.00%

Buy

RBC Bearings Inc.

ROLL

77.00

69.73

1.03 ▲

19

15.65%

RealPage

RP

23.87

20.88

2.54 ▲

19

14.59%

Retail Properties of America

RPAI

17.16

15.83

3.09 ▲

19

12.01%

Ramco-Gershenson Properties Tr

RPT

20.09

17.74

5.39 ▲

24

18.04%

RSP Permian Inc.

RSPP

34.96

29.66

4.52 ▼

19

31.13%

Redwood Trust Inc.

RWT

14.34

13.14

2.53 ▼

8

3.24%

Rexnord Corporation

RXN

21.32

19.54

0.04 ▼

0

0.00%

wBuy

Royal Bank of Canada

RY

61.92

57.05

1.50 ▼

18

11.05%

Ryanair Holdings plc

RYAAY

71.19

80.47

-3.75 ▼

4

13.47%

Sprint Nextel Corp.

S

5.00

3.69

5.62 ▲

19

30.89%

Sabre Corp.

SABR

28.98

26.82

-1.31 ▲

0

0.00%

Buy

Sage Therapeutics

SAGE

42.22

32.88

-0.91 ▲

0

0.00%

Buy

Banco Santander

SAN

4.22

4.69

-3.58 ▼

9

7.25%

SAP SE

SAP

78.97

79.13

-1.43 ▲

4

0.38%

EchoStar Corp.

SATS

39.13

41.46

-1.69 ▲

10

1.63%

Spirit Airlines

SAVE

47.46

42.93

-0.08 ▲

0

0.00%

Buy

Sinclair Broadcast Group Inc.

SBGI

30.43

31.83

-1.32 ▲

4

0.62%

Sibanye Gold

SBGL

17.08

11.82

1.78 ▲

29

171.98%

Sally Beauty Holdings Inc.

SBH

29.19

30.19

-1.50 ▲

3

-3.88%

Saneamento Bas. do Estado de S

SBS

8.96

6.87

8.50 ▲

24

71.98%

Santander Comsumer USA Holding

SC

11.94

13.37

-2.03 ▲▲

49

48.00%

dBuy

Surgical Care Affiliates

SCAI

49.88

43.30

2.36 ▲

35

38.83%

Southern Copper Corp.

SCCO

26.42

27.70

-1.50 ▲

3

-4.47%

Steelcase Inc.

SCS

14.30

15.31

-1.56 ▼

3

-4.00%

SolarCity

SCTY

25.04

26.58

-0.96 ▲

10

-13.82%

SeaDrill Limited

SDRL

3.14

4.13

-1.16 ▼

9

15.82%

SeaWorld Entertainment

SEAS

14.72

17.05

-7.05 ▼

10

19.83%

Seaboard Corp.

SEB

2940.00

3002.35

-0.95 ▲

5

-3.78%

SolarEdge Technologies

SEDG

19.75

23.98

-2.78 ▲

10

13.72%

SemGroup Corporation

SEMG

33.50

28.02

2.91 ▲

6

-0.95%

Spectra Energy Partners

SEP

46.72

47.59

-0.40 ▲

8

-3.96%

ServiceMaster Global Holdings

SERV

40.68

37.16

1.94 ▲

6

3.56%

Ship Finance International Lim

SFL

14.84

14.15

0.18 ▼

12

-0.27%

Shutterfly

SFLY

49.73

45.33

1.52 ▲

20

12.51%

Colony Starwood Homes

SFR

31.99

25.90

9.65 ▲

18

35.55%

Smart & Final Stores

SFS

15.57

15.98

-1.33 ▼

25

-0.39%

SouFun Holdings

SFUN

5.46

5.78

-1.78 ▲▲

27

14.95%

dBuy

Seattle Genetics Inc.

SGEN

42.96

36.70

2.66 ▲

8

10.61%

Sangamo Biosciences Inc

SGMO

5.72

6.88

-1.09 ▼

27

23.53%

Surgery Partners

SGRY

16.90

15.12

2.81 ▲

2

-7.09%

Shake Shack, Inc

SHAK

38.10

39.24

-0.06 ▲

47

9.29%

Shenandoah Telecommunications

SHEN

41.57

29.21

10.00 ▲

24

82.65%

Shinhan Financial Group

SHG

34.06

34.62

-2.53 ▲▲

9

-0.92%

dBuy

Sinopec Shanghai Petrochemical

SHI

49.23

44.89

-0.21 ▲

1

2.39%

Sears Holdings Corporation

SHLD

14.10

16.73

-1.77 ▲

57

49.82%

Shell Midstream Partners

SHLX

33.13

35.41

-1.42 ▲

8

2.07%

Sunstone Hotel Investors Inc.

SHO

13.00

12.05

-1.49 ▲

0

0.00%

Buy

Shopify Inc.

SHOP

32.32

27.11

1.94 ▲

17

13.48%

Shire plc

SHPG

191.39

175.16

0.70 ▲

1

1.51%

Companhia Siderurgica Nacional

SID

3.13

2.01

0.79 ▲

2

13.41%

Grupo Simec

SIM

7.45

8.29

-3.75 ▼

4

0.93%

Silicon Motion Technology

SIMO

52.74

39.47

8.76 ▲

21

57.53%

SINA Corp.

SINA

51.47

47.65

2.21 ▲

7

0.53%

Select Income REIT Common Shar

SIR

27.39

23.29

8.05 ▲

20

33.94%

Six Flags Entertainment Corpor

SIX

58.98

54.73

1.11 ▲

21

14.30%

Shaw Communications

SJR

19.24

18.45

1.33 ▼

7

0.68%

SK Telecom Co.

SKM

21.81

19.92

1.48 ▲

2

5.26%

Sun Life Financial

SLF

32.86

33.42

0.01 ▼

1

-3.40%

Silver Wheaton Corp.

SLW

26.02

18.55

8.55 ▲

23

77.73%

Sumitomo Mitsui Fin. Group

SMFG

6.14

6.37

-2.36 ▲▲

11

0.65%

dBuy

Semiconductor Manufacturing In

SMI

4.18

4.36

-2.03 ▲

27

8.33%

Summit Midstream Partners, LP

SMLP

22.71

19.81

3.38 ▼

12

13.32%

Sony Corp.

SNE

30.04

26.08

5.70 ▲

9

14.53%

Smith & Nephew plc

SNN

34.75

32.90

0.49 ▲

2

1.97%

China Petroleum & Chemical Cor

SNP

74.65

64.83

3.06 ▲

19

17.95%

Sanofi

SNY

41.68

42.23

-0.67 ▲

10

-6.14%

Sohu.com Inc.

SOHU

39.30

43.72

-4.54 ▲

11

12.45%

Spectrum Brands Holdings

SPB

116.23

109.76

3.57 ▼

19

16.84%

Suburban Propane Partners LP

SPH

34.95

30.34

3.11 ▼

12

12.67%

Siliconware Precision Ind.

SPIL

7.48

7.30

0.35 ▼

7

-6.73%

Splunk

SPLK

58.71

50.78

3.33 ▼

8

10.79%

Spirit AeroSystems Holdings In

SPR

43.41

46.51

-2.79 ▼

31

10.55%

SPS Commerce

SPSC

60.72

52.44

6.67 ▲

8

13.22%

SunPower Corporation

SPWR

15.30

19.18

-3.99 ▲

26

34.28%

Square Inc

SQ

9.17

11.08

-3.99 ▲

8

4.48%

Chemical & Mining Co. of Chile

SQM

25.62

21.32

6.80 ▲

20

42.97%

Spirit Realty Capital

SRC

12.93

11.32

6.48 ▲

24

23.61%

Seritage Growth Properties

SRG

48.86

45.44

0.36 ▲

6

-0.08%

Sarepta Therapeutics

SRPT

20.86

17.41

1.01 ▲

1

-7.70%

South State Corp.

SSB

71.85

66.01

0.39 ▲

0

0.00%

Buy

Sasol Ltd.

SSL

27.39

29.78

-2.60 ▼

5

0.36%

SS&C Technologies Holdings

SSNC

30.60

31.30

-1.69 ▲

31

7.96%

Seaspan Corp.

SSW

15.15

16.39

-4.66 ▲

10

6.60%

Stratasys Inc.

SSYS

23.29

24.53

-0.48 ▲

10

1.10%

Sensata Technologies

ST

35.99

38.54

-1.21 ▲

26

-0.62%

STAG Industrial

STAG

24.54

20.70

8.25 ▲

19

30.88%

iStar Inc.

STAR

10.07

10.28

-0.18 ▲▲

41

20.08%

dBuy

Extended Stay America

STAY

15.15

15.47

0.13 ▲

9

-4.41%

State Auto Financial Corp.

STFC

23.19

20.66

1.07 ▲

2

6.33%

STMicroelectronics NV

STM

5.97

6.14

-0.15 ▲▲

37

14.47%

dBuy

Stantec Inc.

STN

25.54

24.13

0.07 ▼

15

2.16%

Scorpio Tankers Inc.

STNG

4.47

5.99

-4.87 ▼

47

48.68%

Statoil ASA

STO

17.74

15.46

2.19 ▲

19

14.75%

STORE Capital Corp.

STOR

29.29

25.74

7.25 ▲

43

36.53%

Starwood Property Trust

STWD

21.11

19.70

3.88 ▼

9

4.56%

Suncor Energy

SU

27.91

25.98

0.87 ▲

18

8.18%

Sun Communities Inc.

SUI

75.47

70.34

4.43 ▲

20

11.18%

Summit Materials

SUM

21.62

19.46

0.61 ▲

12

1.46%

Sunoco LP

SUN

30.03

33.55

-2.53 ▼

60

36.47%

Swift Transportation Company

SWFT

17.35

15.59

-0.90 ▲

0

0.00%

Buy

Stanley Black & Decker

SWH

121.50

114.03

2.00 ▲

15

7.00%

Smith & Wesson Holding Corp.

SWHC

28.35

23.70

4.19 ▲

3

9.71%

Sunoco Logistics Partners L.P.

SXL

27.69

25.83

1.33 ▼

19

-0.40%

Synchrony Financial

SYF

28.12

29.48

-3.12 ▼

4

-8.07%

Syntel

SYNT

46.16

44.15

0.25 ▲

1

-2.25%

Syngenta AG

SYT

77.20

80.02

-2.93 ▼

3

-1.69%

TransAlta Corp.

TAC

4.96

4.68

1.71 ▼

13

6.21%

Tahoe Resources Inc.

TAHO

15.87

11.96

7.26 ▲

19

62.10%

Taro Pharmaceuticals

TARO

141.77

138.41

0.42 ▼

7

-4.72%

Teck Resources

TCK

14.37

8.56

8.43 ▲

19

84.94%

TC Pipelines

TCP

55.22

50.59

1.60 ▼

19

11.56%

The Toronto-Dominion Bank

TD

43.81

41.47

0.66 ▼

19

9.36%

Teladoc Inc.

TDOC

15.45

12.90

3.27 ▲

2

-3.07%

Atlassian Corp

TEAM

27.40

23.47

3.22 ▲

4

5.47%

Telefonica SA

TEF

9.72

10.63

-4.40 ▲▲

14

8.48%

dBuy

Tallgrass Energy

TEGP

24.80

19.90

3.63 ▼

12

24.19%

Tenneco Inc.

TEN

50.06

51.74

-0.31 ▼

2

-6.33%

Telecom Argentina S.A.

TEO

19.46

17.58

1.04 ▲

20

4.46%

Tallgrass Energy Partners

TEP

45.19

40.23

3.04 ▼

17

15.49%

TerraForm Power

TERP

12.15

9.86

0.71 ▲

1

0.66%

Teva Pharmaceutical Ind.

TEVA

54.21

55.93

-2.33 ▲▲

23

6.36%

dBuy

TFS Financial Corp

TFSL

17.93

17.94

-1.03 ▼

4

-2.40%

Textainer Group Holdings Limit

TGH

13.08

13.49

-2.58 ▲▲

9

-1.16%

dBuy

Teekay LNG Partners

TGP

11.24

14.67

-2.64 ▼

60

67.78%

Telecom Italia

TI

7.40

9.62

-5.36 ▼

31

39.74%

Teekay Corporation

TK

7.02

12.97

-3.51 ▼

59

84.80%

Turkcell I.H. AS

TKC

9.58

9.72

-2.72 ▲

10

-3.01%

PT Telekomunikasi Indonesia

TLK

64.08

51.02

8.26 ▲

34

53.05%

Tesoro Logistics

TLLP

49.24

45.46

1.26 ▼

12

3.77%

Toyota Motor Corporation

TM

108.82

103.79

-0.85 ▲

0

0.00%

Buy

Team Health Holdings

TMH

43.03

45.54

-0.42 ▼

4

-0.33%

Taylor Morrison Home Corporati

TMHC

16.21

14.32

2.23 ▲

5

5.60%

T-Mobile US

TMUS

44.41

40.40

3.38 ▲

15

13.18%

TriNet Group

TNET

22.33

17.76

8.09 ▲

10

24.75%

Terra Nitrogen Company

TNH

111.59

112.46

-0.49 ▲

10

-6.26%

Teekay Offshore Partners

TOO

5.78

7.35

-0.73 ▼

93

79.67%

Total SA

TOT

48.74

45.58

0.03 ▲

19

5.57%

Towne Bank

TOWN

23.21

20.06

4.46 ▲

13

14.05%

Tutor Perini Corp.

TPC

25.04

19.20

8.86 ▼

10

29.07%

Texas Pacific Land Trust

TPL

169.98

152.53

4.61 ▼

19

13.32%

Third Point Reinsurance

TPRE

12.46

11.36

1.39 ▲

1

3.92%

Tribune Media Co.

TRCO

38.75

36.69

0.40 ▲

19

0.00%

Targa Resources Corp.

TRGP

42.19

35.39

3.22 ▼

12

6.27%

Thomson Reuters Corporation

TRI

42.87

39.22

1.86 ▲

17

9.14%

TransCanada Corp.

TRP

47.26

39.20

7.99 ▲

23

35.77%

Turquoise Hill Resources

TRQ

3.57

2.81

6.18 ▲

18

29.82%

Triton Intl

TRTN

16.93

13.66

-0.56 ▲

0

0.00%

Buy

TransUnion

TRU

34.97

29.25

8.10 ▲

20

31.12%

Tenaris S.A.

TS

28.58

25.08

4.41 ▼

18

20.80%

Trinseo SA

TSE

50.92

39.22

4.82 ▼

20

74.92%

Tower Semiconductor Ltd.

TSEM

13.00

11.90

0.56 ▲

0

0.00%

Buy

Taiwan Semiconductor Manufactu

TSM

27.01

24.39

4.04 ▲

7

8.78%

Tesaro

TSRO

88.05

49.67

9.27 ▲

2

7.65%

TIM Participacoes S.A.

TSU

11.78

9.74

0.61 ▲

2

13.49%

Tata Motors Ltd.

TTM

36.55

30.16

7.14 ▲

15

25.17%

TELUS Corp.

TU

33.22

30.61

2.81 ▲

18

8.10%

Grupo Televisa

TV

26.80

27.35

-1.69 ▲

9

-1.82%

Travelport Worldwide

TVPT

13.36

13.55

-1.20 ▲

4

-7.14%

Two Harbors Investment Corp.

TWO

8.52

8.21

3.58 ▼

10

3.02%

2U, Inc

TWOU

32.85

26.68

4.63 ▲

13

31.98%

Twitter, Inc.

TWTR

18.08

18.33

0.76 ▲

63

53.31%

Ternium S.A.

TX

21.23

17.20

2.38 ▲

20

42.29%

TherapeuticsMD

TXMD

8.00

7.63

1.80 ▼

14

2.04%

Tri-Continental Corp.

TY

21.03

19.82

2.74 ▲

18

7.30%

Tortoise Energy Infrastruture

TYG

31.20

27.49

3.41 ▼

12

10.25%

Ubiquiti Networks

UBNT

39.86

36.37

3.90 ▼

12

15.97%

UBS Group

UBS

13.17

15.69

-5.46 ▼

45

35.47%

Union First Market Bankshares

UBSH

26.22

24.40

0.30 ▼

15

5.73%

Ultrapar Holdings Inc.

UGP

21.87

18.88

3.79 ▲

19

25.55%

AMERCO

UHAL

386.69

356.04

2.38 ▲

8

5.31%

Unilever plc

UL

47.40

44.52

2.15 ▲

24

7.73%

Ulta Salon

ULTA

255.81

215.91

8.90 ▲

18

34.98%

United Microelectronics Corpor

UMC

2.00

1.89

0.69 ▲

2

2.04%

Unilever NV

UN

46.28

43.81

1.61 ▲

2

-0.81%

Univar Inc.

UNVR

19.51

17.31

2.74 ▲

13

8.39%

USG Corporation

USG

28.91

25.20

1.81 ▲

15

15.32%

United States Cellular Corpora

USM

41.38

37.76

-1.18 ▲

0

0.00%

Buy

USANA Health Sciences Inc.

USNA

124.96

114.61

-1.25 ▲

0

0.00%

Buy

Virgin America Inc.

VA

56.40

48.24

8.52 ▼

16

65.06%

Vale S.A.

VALE

5.36

3.92

2.21 ▲

19

13.08%

Visteon Corp.

VC

67.34

79.90

-4.56 ▼

27

35.92%

Vina Concha y Toro

VCO

32.23

33.81

-1.75 ▲

4

-2.25%

Vedanta Ltd.

VEDL

9.84

6.18

8.69 ▲

13

66.50%

Veeva Systems

VEEV

36.35

29.89

9.02 ▼

19

37.17%

pP

VEREIT Inc.

VER

10.38

9.09

7.19 ▲

19

23.13%

Vermilion Energy

VET

32.74

29.86

0.96 ▼

19

5.38%

Vonage Holdings Corporation

VG

5.98

4.83

6.38 ▲

4

9.52%

Vector Group Ltd.

VGR

22.54

21.64

0.96 ▲

2

0.58%

Viacom Inc.

VIA

48.55

44.24

2.19 ▲

7

-1.28%

VimpelCom Ltd.

VIP

4.05

3.57

0.39 ▲

1

1.25%

Vipshop Holdings Limited

VIPS

12.62

13.23

-1.47 ▲

59

49.46%

Virtu Financial, Inc

VIRT

17.36

20.23

-4.91 ▲

14

18.95%

Telefonica Brasil

VIV

14.27

11.56

4.39 ▲

19

33.61%

Valero Energy Partners

VLP

44.12

47.30

-0.76 ▲

13

0.34%

Controladora Vuela Compa

VLRS

18.76

19.37

-2.91 ▲

6

-4.92%

VMware

VMW

62.07

56.17

2.93 ▼

12

6.61%

21Vianet Group

VNET

9.44

14.98

-8.47 ▼

10

48.97%

Viper Energy Partners

VNOM

19.06

16.86

2.24 ▼

19

19.13%

Vanguard Natural Resources

VNR

1.98

2.54

-1.87 ▲

101

92.27%

Vantiv

VNTV

58.91

52.29

2.70 ▲

21

16.13%

Vodafone Group plc

VOD

30.65

32.61

-2.77 ▼

5

-0.46%

Voya Financial

VOYA

25.19

31.35

-5.44 ▼

47

35.74%

Validus Holdings

VR

48.63

46.25

1.87 ▲

19

6.72%

Verint Systems Inc.

VRNT

33.81

36.19

-1.13 ▲▲

54

43.28%

dBuy

Valeant Pharmaceuticals

VRX

22.86

47.63

-3.07 ▲

42

88.38%

Vivint Solar

VSLR

3.10

4.47

-1.55 ▲

46

74.27%

VWR Corp.

VWR

29.91

27.17

4.21 ▼

16

14.77%

Wayfair Inc.

W

38.79

41.71

-0.39 ▲

11

-2.86%

Wesco Aircraft Holdings

WAIR

14.03

14.16

-0.91 ▼

3

-7.18%

Western Alliance Bancorp.

WAL

34.75

35.04

-1.14 ▼

3

-11.99%

Weibo Corp.

WB

31.99

22.70

8.92 ▲

18

77.72%

WABCO Holdings Inc.

WBC

93.32

104.11

-3.66 ▼

3

0.40%

Westpac Banking

WBK

22.81

21.50

-1.65 ▲

0

0.00%

Buy

WESCO International Inc.

WCC

54.96

51.93

0.16 ▼

17

2.04%

Waste Connections

WCN

73.21

65.30

5.81 ▼

25

24.00%

Workday

WDAY

78.85

71.54

1.20 ▲

19

8.89%

Web.com Group

WEB

18.57

19.00

-1.03 ▲

10

-0.32%

Western Gas Partners

WES

49.11

44.90

1.92 ▼

13

11.54%

Woori Bank Co.

WF

26.69

24.33

0.54 ▼

18

11.63%

Weatherford Intl. plc

WFT

6.02

7.17

-2.14 ▲

56

54.46%

Wester Gas Equity Partners

WGP

37.75

35.64

0.55 ▼

12

-6.77%

Wipro Ltd.

WIT

11.95

11.83

0.05 ▲

19

0.51%

Westlake Chemical Corp.

WLK

45.30

48.12

-1.97 ▲▲

9

-3.00%

dBuy

Whiting Petroleum Corp.

WLL

8.52

11.66

-0.57 ▼

3

10.97%

Wright Medical Group Inc.

WMGI

21.01

17.89

0.54 ▲

1

5.37%

Weis Markets

WMK

52.94

47.03

5.47 ▼

18

25.39%

Advanced Drainage Systems

WMS

28.17

23.23

5.53 ▲

12

15.93%

Western Refining Logistics, LP

WNRL

23.57

22.96

1.05 ▼▼

4

-6.06%

dSell

WNS (Holdings) Ltd.

WNS

26.34

30.29

-3.25 ▼

3

4.70%

W. P. Carey & Co. LLC

WPC

69.82

63.37

7.81 ▲

18

15.42%

Williams Partners

WPZ

36.75

28.40

6.13 ▼

11

21.93%

Washington Real Estate Investm

WRE

32.85

28.85

5.88 ▲

19

21.40%

WesBanco Inc.

WSBC

32.07

30.06

0.40 ▼

13

2.82%

West Corporation

WSTC

21.99

22.11

-1.74 ▲▲

14

-1.95%

dBuy

White Mountains Insurance Grou

WTM

816.29

783.94

2.05 ▼

20

7.49%

58.com Inc.

WUBA

48.03

52.45

-3.29 ▲

10

6.63%

Xenia Hotels & Resorts

XHR

17.58

15.65

3.23 ▲

6

5.97%

Acceleron Pharma Inc

XLRN

33.09

30.58

2.12 ▼

8

-1.90%

Intrexon Corp.

XON

24.55

30.68

-2.15 ▲

12

14.61%

The ExOne Company

XONE

10.72

11.43

-1.15 ▲

10

-0.94%

XPO Logistics

XPO

25.32

29.50

-1.72 ▼

10

4.06%

TAL Education group

XRS

61.69

51.99

5.22 ▲

39

71.31%

Yadkin Financial Corporation

YDKN

26.19

24.00

1.71 ▼

13

7.65%

Yandex N.V.

YNDX

21.43

17.71

7.43 ▼

17

41.55%

YPF S.A.

YPF

19.22

18.80

0.37 ▼

12

-4.19%

Yirendai Ltd.

YRD

20.37

10.39

7.28 ▲

4

45.50%

YY Inc.

YY

38.98

47.61

-8.30 ▲

10

30.92%

Yanzhou Coal Mining Co. Ltd.

YZC

6.61

5.36

7.21 ▲

6

19.53%

Zillow, Inc.

Z

37.28

27.17

9.09 ▲

12

51.55%

Zayo Group Holdings

ZAYO

28.77

26.24

3.36 ▲

12

10.74%

Zendesk Inc.

ZEN

28.78

23.56

6.71 ▲

12

24.05%

Zillow Group

ZG

37.64

28.82

8.83 ▲

12

48.07%

Zogenix Inc.

ZGNX

8.65

10.23

-2.09 ▼

27

19.54%

ZIOPHARM Oncology

ZIOP

5.01

7.45

-2.60 ▼

10

28.33%

Zynga

ZNGA

2.83

2.41

2.92 ▲

13

18.41%

China Southern Airlines Co. Lt

ZNH

31.53

29.38

-2.25 ▲

0

0.00%

Buy

Daily reversal levels for more than 2500 stocks and etf are a available by monthly subscription.Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.

Quick start info.

Weekly reversal levels can be used for market orientation and long term investing. The color codes indicate the current Trend:
* Green: bullish trend with upward momentum (MoM). Stock is above its reversal level and climbing higher.
* Pale Green: weak bullish trend with downward momentum (MoM). Stock remains above its reversal level, but is starting to pull back. Consolidation or start of a correction.
* Red: bearish trend with downward momentum (MoM). Stock is below its reversal level and moving lower.
* Pink: weak bearish trend with upward momentum (MoM). Stock remains below its reversal level, but is trying to bounce back. Sideways range or start of a rebound.

The tables give the weekly Trend, the weekly reversal level (RevL) and the weekly MoM.
You can see how many weeks have passed since the last standard Buy or Sell signal and the percent change (P/L %) since that signal (blue = profit and orange = loss).

The action column shows quick info for trading:
* Buy and Sell => Regular buy or sell signal based on the reversal level.
* Weak Buy (wBuy) => A buy signal with MoM pointing down. This is a weaker signal that is more likely to fail.
* Speculative Buy (spBuy) => Stock in bearish Trend with MoM turning up. This is a first sign of life after a decline. Can be a great entry point for stocks you want to buy on weakness.
* Partial profits (pP) => Good chance to take some money off the table. You can always scale back in when the up trend resumes (see: "Add").
* Add => Here we can add to positions.
* Add short (AddSh) => Chance to add or initiate short positions.
* Divergence Buy (dBuy) => Stock in bearish Trend with MoM turning up and bullish divergence. Can be used as an early buy signal.
* Divergence Sell (dSell) => Weak price action and bearish divergence. Can be used as an early sell signal. The trade may still work out, but the odds are not so good anymore.

The MoM indicator shows the current "mood" tendency of the stock based on a proprietary formula. It is used to detect speculative buy opportunities in stocks that have become very oversold.
The buy and sell signals generated by the reversal levels are a "trend following" method. The signals generated by MoM indicator are a "mean reversal" method. By combining both we have a hybrid system.

Investing approach for weekly reversal levels:

* Conservative investors can go with the normal buy and sell signals only and negate the info about speculative buys and short selling. This is mainly a trend
following method, so we will not buy at the bottom and there will be some “give-back” at the end of a trend. The aim is to
participate in the bulk of a move with a minimum of risk. On an "Add" signal we can increase the position by buying more. This way we can build bigger positions in stocks that are going up.

* Short selling can be done on regular sell signals or on "add to shorts" (AddSh). Short positions are best covered as soon as MoM turns up or on the first regular buy signal (Buy or wBuy). Short selling is not for everybody. Make sure you know what you are doing.

* Speculative buying opportunities appear when MoM starts going up for a stock that has been in bearish(red) Trend for some time. This helps us to pick up stocks near a major low. But some care needs to be taken. It is best to use a properly positioned stop-loss, e.g. just below the recent low, because not all those speculative buys will work. If MoM stays up the stock will climb above its reversal level, which triggers a normal buy signal. The trade is then handled like a normal buy signal.
Note: struggling companies may never recover, so this method is best used on ETFs or on stocks of companies that are in good shape.

The MoM indicator

The MoM indicator shows market momentum on a numeric scale between +10 and -10. It can be seen as a kind of market thermometer.
Various levels in the MoM indicator correspond to market mood as follows:
* +8 to +10: very optimistic – euphoric
* +5 to +8: optimistic
* +3 to +5 : positive
* -3 to +3: neutral
* -3 to -5: negative
* -8 to -5: pessimistic
* -10 to -8: very pessimistic – depressed

Besides the level itself, we also pay attention to the direction. Here is what to look for:
* In a healthy bullish move, the MoM indicator is normally rising together with the stock or index.
* If MoM starts inching down after a significant rally (green trend) it is an indication of a possible peak or the start of a consolidation phase. This changes the market trend to light green.
* If MoM starts inching up after a sustained slide (red trend) it is an indication of a possible bottom or the start of a sideways phase. This changes the market trend to pink.
* For a rising stock or index MoM is typically hovering between +3 and +10, and the trend can change between green and light green several times before a Sell signal occurs.
* For a declining stock or index MoM usually fluctuates between -3 and -10, and the trend can switch between red and pink several times before a Buy signal is generated.
* Ordinary pullbacks generally end with MoM bottoming out in the neutral zone ( -3 to +3) before turning back up.
* Bear market rallies often end with MoM peaking out in the neutral zone ( -3 to +3) before turning back down.

Frequently Asked Questions

Q: I prefer swing trading and your weekly signals seem to be rather slow. Do you have something faster too?
A: Sure. We also publish daily reversal levels, which are tailored for swing trading. See: Reversallevels.com. For a monthly subscription go to https://gum.co/JDpA.

Q: Where can I find more information about the reversal levels and MoM indicator?
A: You can find more materials here: Reversallevels.com. More will be added in the near future as well as example trades.

Q: I am a fundamental investor, can I do anything with these reversal levels?
A: Better timing never hurts, even for a long term buy and hold investor. For example if fundamental analysis tells us that company XYZ offers great value, then we can still wait until the reversal levels give a buy signal or speculative buy signal to get in. Just try and see whether it improves your results.

Q: Your predictions for last week didn't work very well. But your table always shows a lot of blue (profits). Why should I believe this?
A: The reversal levels are not a prediction, they are an approach to trading. It will naturally take more than one week to see if a method is good or not. You can easily verify the "P/L %" numbers in the tables. Just take the Open price on the Monday after the buy (sell) signal was given and calculate the change to date. It should match the values in the table. If that is not the case, feel welcome to contact us with your enquiry.

Q: A stock I own is already trading below its reversal level, so it will probably turn to bearish trend this week. Do I need to wait for the next Monday's Open to sell this stock?
A: If going into the close on Friday we see that one of our stocks is almost certain to close below the weekly reversal level then we can already sell it with a MOC (market on close) order. Sometimes this will give a slightly better exit than waiting for next Monday's open.

Q: My favorite stock jumped 20% last week and is now given a buy signal. Is it not too late to buy?
A: It depends. Whenever a buy signal appears it is good to check how far the stock is above its reversal level already. That gives us an estimate of how much risk we take in this trade, because the stock will be sold if it closes back below the reversal level. If a stock jumps 20% on good news it may still be a good buy, but it is not giving us a very good entry point at that moment. In that case I avoid the trade or wait until the price comes
back down to the reversal level to pick it up. So, that's where we can always use some discretion.

Q: Do I need to take all sell signals for stocks I own? What if I am sure my stock will recover soon?
A: If you intend to use the reversal levels properly, then the answer is: yes, always sell when a stock has closed below its reversal level. On average it is better to take the profit (or loss) and move on to the next chance. True, sometimes a stock will come right back after giving a sell signal, but many more times that doesn't happen and the stock just keeps sinking for some reason. Several weeks later and some 20% lower we then discover the real reason for that drop.
This is a discipline thing. And if the stock happens to come right back then it will climb back above its reversal level and give us another buy signal. We can then just buy it right back. What we try to do is get in on some big trending moves. We will take small losses on the trades that do not work, and that's the price we pay to get in on the big profitable moves.

Q: Shouldn't we buy more when a stock we own is down? Why not reduce our average cost basis?
A: With this method we do not add to losing positions. Only with the speculative buy signals we can decide in advance to buy in 2 or 3 tranches, because we can have several speculative buy signals before a stock finally gets into bullish Trend. A good strategy is to buy a half position on a speculative buy signal and then buy another half postion on the next regular Buy signal. That gives us a full position and from then on we trade it normally. The "Add" signals you see in the tables are always at subsequently higher prices, which is a "doubling up" strategy (anti-Martingale). So, with reversal levels we do not double down on losers, we just sell them and wait for the next buy signal. This has the advantage that we don't end up with overly big positions in poorly performing stocks that may keep going nowhere for weeks or months.

Q: How many winners can I expect with this method?
A: Using the regular Buy and Sell signals you can expect about 37% winners, and up to 40% if you avoid distressed companies. That may not sound like much. But with this method the average win is much bigger than the average loss, because losses are cut quickly and winners are allowed to run. Inexperienced investors are often drawn to methods that produce a lot of winners, but what's the point of having 80% winners if the average loss is 5 times bigger than the average win? The tables show what this method does for thousands of stocks. There are always plenty of stocks that show 20%, 50% and even 100% profits (see "P/L %") on their currently active trade, while losers (shown in orange) are usually small. Cutting losses quickly is a feature of nearly all good investing approaches.

Q: If a stock crashes 50% and falls below the reversal level then it will give a Sell signal at the end of this week. But, that doesn't help me today and I do not want to suffer the risk of such big losses. What can I do?
A: A large adverse move overnight can never be ruled out. A well diversified portfolio of quality stocks will offer some protection. If it helps sleep, use a disaster stop-loss, which I would put 10 or 20% below the reversal level. That will sometimes get you out of a crashing stock before the losses get even bigger. There is no such thing as investing without the risk for losses. But we can control the risks.

Daily reversal levels for more than 2500 stocks and etf are a available by monthly subscription.Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.

Disclaimer
Investing in stocks, forex or commodities is risky. No guarantee can be given that the opinions or predictions given on this site will be correct.
ReversalLevels.com cannot in any way be responsible for eventual losses you may incur if you trade based on the information given on this site.
Hypothetical or simulated performance results have certain inherent limitations.
Unlike an actual performance record, simulated results do not represent actual trading.
Also, since the trades have not actually been executed, the results may have under- or over-compensated for the impact, if any, of certain market factors, such as lack of liquidity.
Simulated trading programs in general are also subject to the fact that they are designed with the benefit of hindsight.
No representation is being made that any account will or is likely to achieve profits or losses similar to those shown.
The information on this site should not be considered as a recommendation to engage in the purchase and/or sale of any stock, futures contract and/or options.
You should be aware of all the risks associated with trading, and seek the advice from your own independent financial advisor before you make any investment decisions.
Trade at your own risk and responsibility.