archiveopening price

Brief: AdEx is up 222.31% in twenty-four hours, down -74.50% since launch on Bittrex. AdEx launched on July 10 2017 with an opening price of 0.00060000 $ADX/BTC or about USD$ 00.54. The AdEx all time high is 0.00180000 with an all time low of 0.00003700. Today's Bittrex $ADX/BTC volume is...

Brief: Bitcoin Cash is up 25.76% in twenty-four hours, down -68.18% since launch on HitBTC. Bitcoin Cash launched on July 25 2017 with an opening price of 0.32000000 $BCC/BTC. The Bitcoin Cash all time high is 4.00000000 with an all time low of 0.04100000. Today's HitBTC $BCC/BTC volume is 11,635...

Brief: OmiseGo is up 14.29% in twenty-four hours, up 12.00% since launch on Bittrex. OmiseGo launched on July 15 2017 with an opening price of 0.00100001 $OMG/BTC. The OmiseGo all time high is 0.00138998 with an all time low of 0.00020047. Today's Bittrex $OMG/BTC volume is 10,174 BTC and the...

Brief: Bitcoin Cash is down -22.69% in twenty-four hours and down -49.39% since launch on Bitfinex. Bitcoin Cash launched on August 02 2017 with an opening price of $550.00 $BCH/USD. The Bitcoin Cash all time high is $693.70 with an all time low of $250.10. Today's Bitfinex $BCH/USD volume is...

Brief: Bitcoin Cash is up 54.37% on the day but down since launch on Kraken.com. Bitcoin Cash launched on August 01 2017 with a reported opening price of 700,000.0000 $BCH/EUR. The Bitcoin Cash daily high is 695.0000 EUR with an August 01 2017 all time low of 101.0000 EUR. Today's...

Brief: Bitcoin Cash is down -3.85% on the day, down -16.67% since launch on ViaBTC. Bitcoin Cash launched on July 23 2017 with an opening price of .15000000 BTC. The Bitcoin Cash all time high is .50000000 with an all time low of .08000000. Today's ViaBTC $BCC/BTC volume is 5,443...

Brief: LiteCoin is up 15.69% since launch today on QuadrigaCX. LiteCoin launched on July 17 2017 with an opening price of $51.00 $LTC/CAD. The LiteCoin all time high (over less than 24 hours) is $90.00 with an all time low of $52.00. Today's QuadrigaCX $LTC/CAD volume is approximately 3074 LTC...

Brief: Santiment is up 5.93% on the day, down -22.18% since launch on Bitfinex. Santiment launched on July 12 2017 3 p.m. with an opening price of 0.00010100 $SAN/BTC or about nineteen cents. The Santiment all time high is 0.00030000 with an all time low of 0.00007011. Today's volume is...

Brief: Waves is down -1.64% on the day, up 25.78% since launch on EXMO. Waves launched on Thursday June 22 2017 with an opening price of 0.00120000 WAVES/BTC. The Waves all time high is 0.00200000 with an all time low of 0.00120000. Today's volume is 42,815 WAVES and the last...

Brief: EOS is up 8.06% since launch on Kraken. EOS launched on July 01 2017 with an opening price of 3.760 $EOS/EUR. The Kraken EOS all time high is EUR 4.550 with an all time low of EUR 3.300. Today's volume is 4.6 million and the last price is EUR...

Brief: Ethereum Classic is up 1.49% since launch on HitBTC.com today. Ethereum Classic launched on June 07 2017 with an opening price of 0.00639000 ETC/BTC. The Ethereum Classic all time high on HitBTC is 0.00668400 with an all time low of 0.00586100. Today's volume is 6.0078 BTC and the last...

Brief: Zencash is down -9.20% on the day and down -36.21% since launch on Bittrex. Zencash launched on June 04 2017 with an opening price of 0.00800000 ZEN/BTC or about $22.69. The Zencash all time high is .00800000 with an all time low of 0.00311003. Today's volume is 476 BTC...

Brief: Gnosis is up 57.87% since launch on Poloniex. Gnosis launched on May 02 2017 with an opening price of 0.04178888 GNO/BTC. The Gnosis all time high is 0.07714850 with an all time low of 0.03400000. The volume since launch is 17439 BTC or 307253 GNO, and the last price...

Brief: Dash is up 2.43% since launch on Kraken. Dash launched on April 12, 2017 with an opening price of 0.05759000 DASH/XBT. The Dash high is 0.05859900 with a low of 0.05759000. Today's volume is 2,285 BTC and the last price is 0.05899000. In light volume trading the short term...

Brief: Waves is up 8.06% on the day on Bittrex. Waves launched on June 20 2016 with an opening price of 0.00039491 BTC-WAVES. The Waves all time high is 0.00057726 with an all time low of 0.00014000. Today's volume is 144 BTC and the last price is 0.00028679 BTC. In...

Brief: Melon is down -4.00% on the day, up 104.00% since launch on Kraken. MLN/BTC launched on March 15 2017 with an opening price of 0.01500000. The Melon all time high is 0.04102500 with an all time low of 0.01010100. Today's volume is 246.60 BTC. The last price is 0.03060000....

Brief: Golem is down -6.67% on the day, down -58.57% since launch on Poloniex. GNT/BTC launched on February 18 2017 with an opening price of 0.00004490. The Golem ICO all time high is 0.00005621 with an all time low of 0.00001689. Today's volume is 226 BTC / 11960339 GNT. The...

Brief: OroCoin is down -33.50% on the day, down -96.20% since launch on Cryptopia. ORO/BTC launched on January 26 2017 with an opening price of 0.00003500 BTC. The OroCoin ICO all time high is 0.00004000 with an all time low of 0.00000083. Today's volume is 0.00211527 BTC / 1236.24951116 ORO....