Tools

What's This?Share this page through your favorite social channel or email this page to a colleague.

Historical Price Lookup

Lookup Month

Lookup Day

Lookup Year

Week of May 20, 2019

Date Requested

Closing Price

Volume

Split Adjustment Factor

Open Price

Day High

Day Low

May 20, 2019

$15.38

20,601

1:1

$15.45

$15.63

$15.32

May 21, 2019

$16.03

114,353

1:1

$15.49

$16.11

$15.37

May 22, 2019

$16.00

31,393

1:1

$16.00

$16.19

$15.70

May 23, 2019

$15.98

120,979

1:1

$15.84

$16.04

$15.54

May 24, 2019

$16.01

38,197

1:1

$16.09

$16.10

$15.96

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been
adjusted to account for any stock splits and/or dividends which may have
occurred for this security since the date shown above. The Actual Price is
not adjusted for splits or dividends. The Split Adjustment Factor is a
cumulative factor which encapsulates all splits since the date shown above.
The closing price above is not necessarily indicative of future price
performance.