We've also made a CSV download of the data available. You are free to use this data as you see fit, but please provide attribution.

Time

Lat

Lon

Altitude

Heading

Speed

Vertical Rate

2017-10-20 14:29:32 GMT

50.77924

-1.83378

0

87

0

0

2017-10-20 14:29:01 GMT

50.77923

-1.83403

0

87

7

0

2017-10-20 14:28:51 GMT

50.77921

-1.83464

0

61

9

0

2017-10-20 14:28:40 GMT

50.77875

-1.83477

0

351

16

0

2017-10-20 14:28:30 GMT

50.77797

-1.83464

0

357

18

0

2017-10-20 14:28:18 GMT

50.77710

-1.83470

0

8

16

0

2017-10-20 14:28:05 GMT

50.77621

-1.83485

0

25

15

0

2017-10-20 14:27:54 GMT

50.77578

-1.83566

0

78

15

0

2017-10-20 14:27:44 GMT

50.77575

-1.83689

0

92

18

0

2017-10-20 14:27:29 GMT

50.77588

-1.83884

0

101

20

0

2017-10-20 14:27:16 GMT

50.77615

-1.84071

0

104

20

0

2017-10-20 14:27:05 GMT

50.77640

-1.84214

0

106

21

0

2017-10-20 14:26:55 GMT

50.77673

-1.84361

0

109

19

0

2017-10-20 14:26:44 GMT

50.77696

-1.84486

0

104

18

0

2017-10-20 14:26:34 GMT

50.77712

-1.84618

0

101

18

0

2017-10-20 14:26:24 GMT

50.77728

-1.84748

0

106

19

0

2017-10-20 14:26:11 GMT

50.77776

-1.84904

0

118

17

0

2017-10-20 14:25:38 GMT

50.77871

-1.85061

0

253

15

0

2017-10-20 14:25:27 GMT

50.77897

-1.84912

0

255

23

0

2017-10-20 14:25:15 GMT

50.77928

-1.84724

0

255

23

0

2017-10-20 14:25:01 GMT

50.77969

-1.84485

0

255

26

0

2017-10-20 14:24:49 GMT

50.78030

-1.84112

0

255

86

0

2017-10-20 14:24:38 GMT

50.78161

-1.83318

0

255

135

0

2017-10-20 14:24:28 GMT

50.78316

-1.82380

200

256

134

-576

2017-10-20 14:24:15 GMT

50.78528

-1.81091

350

256

139

-576

2017-10-20 14:24:04 GMT

50.78695

-1.80077

500

255

138

-512

2017-10-20 14:23:53 GMT

50.78874

-1.79018

625

256

133

-1024

2017-10-20 14:23:45 GMT

50.78998

-1.78268

725

257

132

-448

2017-10-20 14:23:43 GMT

50.79025

-1.78082

750

256

133

-512

2017-10-20 14:23:37 GMT

50.79117

-1.77518

800

255

133

-832

2017-10-20 14:23:32 GMT

50.79208

-1.76991

900

255

131

-704

2017-10-20 14:23:26 GMT

50.79295

-1.76479

950

255

130

-704

2017-10-20 14:23:22 GMT

50.79364

-1.76071

1,000

256

130

-832

2017-10-20 14:23:15 GMT

50.79459

-1.75507

1,100

256

129

-832

2017-10-20 14:23:11 GMT

50.79529

-1.75083

1,150

256

129

-640

2017-10-20 14:23:03 GMT

50.79659

-1.74324

1,250

254

133

-768

2017-10-20 14:23:01 GMT

50.79696

-1.74141

1,275

255

136

-512

2017-10-20 14:22:59 GMT

50.79720

-1.73988

1,275

255

137

-512

2017-10-20 14:22:54 GMT

50.79808

-1.73477

1,325

255

140

-704

2017-10-20 14:22:47 GMT

50.79934

-1.72760

1,400

256

143

-768

2017-10-20 14:22:44 GMT

50.79982

-1.72456

1,450

256

144

-832

2017-10-20 14:22:35 GMT

50.80129

-1.71524

1,575

256

150

-960

2017-10-20 14:22:33 GMT

50.80151

-1.71379

1,600

256

149

-768

2017-10-20 14:22:25 GMT

50.80283

-1.70548

1,700

257

153

-832

2017-10-20 14:22:23 GMT

50.80330

-1.70266

1,750

257

154

-832

2017-10-20 14:22:16 GMT

50.80455

-1.69487

1,850

256

158

-704

2017-10-20 14:22:11 GMT

50.80550

-1.68892

1,900

256

156

-576

2017-10-20 14:22:09 GMT

50.80576

-1.68732

1,925

256

156

-576

2017-10-20 14:22:05 GMT

50.80665

-1.68205

1,975

255

155

-960

2017-10-20 14:22:02 GMT

50.80701

-1.68009

2,000

255

155

-896

2017-10-20 14:22:00 GMT

50.80748

-1.67732

2,050

255

154

-960

2017-10-20 14:21:54 GMT

50.80865

-1.67076

2,150

256

154

-896

2017-10-20 14:21:50 GMT

50.80925

-1.66703

2,200

256

154

-896

2017-10-20 14:21:47 GMT

50.80995

-1.66290

2,250

255

155

-832

2017-10-20 14:21:45 GMT

50.81053

-1.65960

2,300

255

156

-704

2017-10-20 14:21:44 GMT

50.81053

-1.65960

2,300

255

156

-704

2017-10-20 14:21:39 GMT

50.81135

-1.65497

2,350

255

157

-832

2017-10-20 14:21:34 GMT

50.81245

-1.64854

2,425

254

159

-832

2017-10-20 14:21:29 GMT

50.81332

-1.64364

2,500

255

159

-832

2017-10-20 14:21:29 GMT

50.81364

-1.64186

2,500

256

159

-832

2017-10-20 14:21:25 GMT

50.81415

-1.63867

2,550

257

159

-960

2017-10-20 14:21:22 GMT

50.81461

-1.63548

2,600

258

158

-960

2017-10-20 14:21:18 GMT

50.81520

-1.63147

2,650

258

156

-640

2017-10-20 14:21:14 GMT

50.81598

-1.62523

2,700

263

154

-768

2017-10-20 14:21:10 GMT

50.81630

-1.62167

2,750

263

155

-1024

2017-10-20 14:21:08 GMT

50.81642

-1.62010

2,775

263

155

-1024

2017-10-20 14:21:03 GMT

50.81694

-1.61403

2,850

263

155

-896

2017-10-20 14:21:01 GMT

50.81712

-1.61180

2,875

263

155

-896

2017-10-20 14:20:57 GMT

50.81745

-1.60790

2,925

263

155

-896

2017-10-20 14:20:54 GMT

50.81776

-1.60371

2,975

266

154

-320

2017-10-20 14:20:51 GMT

50.81795

-1.60051

3,000

266

154

-320

2017-10-20 14:20:47 GMT

50.81801

-1.59576

3,025

275

159

-384

2017-10-20 14:20:44 GMT

50.81777

-1.59248

3,050

283

163

-640

2017-10-20 14:20:41 GMT

50.81731

-1.58974

3,075

287

164

-768

2017-10-20 14:20:38 GMT

50.81612

-1.58545

3,125

304

177

-1088

2017-10-20 14:20:36 GMT

50.81543

-1.58322

3,150

298

172

-832

2017-10-20 14:20:34 GMT

50.81497

-1.58188

3,175

299

173

-960

2017-10-20 14:20:32 GMT

50.81382

-1.57852

3,225

301

175

-1088

2017-10-20 14:20:29 GMT

50.81298

-1.57631

3,250

304

177

-1088

2017-10-20 14:20:25 GMT

50.81090

-1.57194

3,325

312

182

-1024

2017-10-20 14:20:23 GMT

50.80966

-1.57001

3,375

322

188

-1024

2017-10-20 14:20:20 GMT

50.80682

-1.56674

3,450

338

200

-768

2017-10-20 14:20:18 GMT

50.80539

-1.56555

3,475

333

196

-896

2017-10-20 14:20:14 GMT

50.80280

-1.56392

3,500

344

205

-896

2017-10-20 14:20:11 GMT

50.79924

-1.56250

3,575

352

213

-576

2017-10-20 14:20:09 GMT

50.79753

-1.56199

3,575

352

213

-576

2017-10-20 14:20:03 GMT

50.79138

-1.56090

3,625

356

220

-128

2017-10-20 14:20:00 GMT

50.78792

-1.56050

3,625

357

224

-128

2017-10-20 14:19:58 GMT

50.78644

-1.56036

3,625

357

227

-64

2017-10-20 14:19:56 GMT

50.78435

-1.56014

3,625

357

225

-128

2017-10-20 14:19:53 GMT

50.78095

-1.55983

3,650

357

233

0

2017-10-20 14:19:49 GMT

50.77709

-1.55945

3,650

357

237

0

2017-10-20 14:19:45 GMT

50.77308

-1.55899

3,650

357

238

-128

2017-10-20 14:19:42 GMT

50.76883

-1.55850

3,675

357

246

-384

2017-10-20 14:19:39 GMT

50.76562

-1.55820

3,700

356

248

-192

2017-10-20 14:19:37 GMT

50.76312

-1.55785

3,700

356

250

-192

2017-10-20 14:19:32 GMT

50.75753

-1.55724

3,725

356

254

-576

2017-10-20 14:19:29 GMT

50.75304

-1.55664

3,750

356

256

-576

2017-10-20 14:19:26 GMT

50.75116

-1.55635

3,775

356

257

-512

2017-10-20 14:19:24 GMT

50.74878

-1.55605

3,800

356

265

-512

2017-10-20 14:19:22 GMT

50.74544

-1.55560

3,800

356

260

-384

2017-10-20 14:19:18 GMT

50.74109

-1.55501

3,850

355

263

-512

2017-10-20 14:19:15 GMT

50.73701

-1.55449

3,875

356

264

-512

2017-10-20 14:19:11 GMT

50.73258

-1.55388

3,900

356

266

-576

2017-10-20 14:19:09 GMT

50.72960

-1.55350

3,925

356

268

-704

2017-10-20 14:19:07 GMT

50.72714

-1.55319

3,950

356

269

-704

2017-10-20 14:19:05 GMT

50.72493

-1.55286

3,975

356

270

-640

2017-10-20 14:19:00 GMT

50.71917

-1.55212

4,025

356

272

-640

2017-10-20 14:18:58 GMT

50.71536

-1.55167

4,050

356

274

-512

2017-10-20 14:18:54 GMT

50.71056

-1.55098

4,075

356

275

-320

2017-10-20 14:18:50 GMT

50.70575

-1.55033

4,100

355

275

0

2017-10-20 14:18:47 GMT

50.70242

-1.54991

4,100

355

275

0

2017-10-20 14:18:45 GMT

50.69939

-1.54953

4,100

355

275

-64

2017-10-20 14:18:43 GMT

50.69760

-1.54922

4,100

355

275

0

2017-10-20 14:18:41 GMT

50.69432

-1.54877

4,100

355

275

0

2017-10-20 14:18:39 GMT

50.69180

-1.54839

4,100

355

275

64

2017-10-20 14:18:37 GMT

50.68899

-1.54796

4,125

355

275

0

2017-10-20 14:18:34 GMT

50.68519

-1.54739

4,125

355

275

0

2017-10-20 14:18:31 GMT

50.68165

-1.54686

4,125

355

275

-64

2017-10-20 14:18:28 GMT

50.67682

-1.54618

4,125

355

275

128

2017-10-20 14:18:26 GMT

50.67632

-1.54610

4,125

355

275

-64

2017-10-20 14:18:24 GMT

50.67329

-1.54566

4,125

355

275

128

2017-10-20 14:18:20 GMT

50.66872

-1.54503

4,125

355

276

64

2017-10-20 14:18:16 GMT

50.66313

-1.54423

4,125

355

275

-128

2017-10-20 14:18:13 GMT

50.65884

-1.54358

4,125

355

275

-128

2017-10-20 14:18:10 GMT

50.65553

-1.54300

4,125

355

275

0

2017-10-20 14:18:05 GMT

50.64894

-1.54192

4,150

355

276

-448

2017-10-20 14:18:02 GMT

50.64487

-1.54134

4,175

355

277

-1088

2017-10-20 14:17:59 GMT

50.64153

-1.54083

4,225

355

277

-1344

2017-10-20 14:17:56 GMT

50.63696

-1.54024

4,300

356

276

-1728

2017-10-20 14:17:52 GMT

50.63087

-1.53942

4,450

356

275

-1728

2017-10-20 14:17:49 GMT

50.62907

-1.53917

4,500

356

274

-1600

2017-10-20 14:17:45 GMT

50.62349

-1.53845

4,600

356

275

-1216

2017-10-20 14:17:41 GMT

50.61918

-1.53794

4,675

356

275

-1216

2017-10-20 14:17:39 GMT

50.61662

-1.53764

4,700

356

276

-1216

2017-10-20 14:17:34 GMT

50.60950

-1.53668

4,825

356

277

-1536

2017-10-20 14:17:32 GMT

50.60591

-1.53623

4,900

356

276

-1728

2017-10-20 14:17:29 GMT

50.60340

-1.53586

4,950

355

276

-1664

2017-10-20 14:17:25 GMT

50.59753

-1.53505

5,075

355

275

-1472

2017-10-20 14:17:23 GMT

50.59628

-1.53489

5,100

355

275

-1408

2017-10-20 14:17:19 GMT

50.59069

-1.53408

5,225

356

275

-1280

2017-10-20 14:17:15 GMT

50.58408

-1.53319

5,325

356

275

-1280

2017-10-20 14:17:12 GMT

50.58234

-1.53295

5,350

356

275

-1280

2017-10-20 14:17:08 GMT

50.57645

-1.53222

5,450

356

276

-1280

2017-10-20 14:17:04 GMT

50.57137

-1.53163

5,550

356

277

-1088

2017-10-20 14:17:02 GMT

50.56906

-1.53136

5,575

356

277

-1024

2017-10-20 14:16:59 GMT

50.56467

-1.53081

5,625

356

278

-1088

2017-10-20 14:16:57 GMT

50.56262

-1.53059

5,650

356

278

-1088

2017-10-20 14:16:53 GMT

50.55801

-1.53000

5,725

356

279

-1152

2017-10-20 14:16:51 GMT

50.55438

-1.52955

5,775

356

279

-1024

2017-10-20 14:16:49 GMT

50.55182

-1.52925

5,825

356

280

-1024

2017-10-20 14:16:47 GMT

50.54947

-1.52891

5,850

356

281

-1024

2017-10-20 14:16:44 GMT

50.54430

-1.52826

5,925

356

283

-960

2017-10-20 14:16:40 GMT

50.54093

-1.52784

5,950

356

283

-960

2017-10-20 14:16:38 GMT

50.53827

-1.52747

5,975

356

284

-1088

2017-10-20 14:16:36 GMT

50.53515

-1.52703

6,025

356

285

-1088

2017-10-20 14:16:33 GMT

50.53120

-1.52652

6,075

356

284

-1152

2017-10-20 14:16:30 GMT

50.52673

-1.52599

6,150

356

285

-1216

2017-10-20 14:16:28 GMT

50.52438

-1.52565

6,200

356

286

-1280

2017-10-20 14:16:25 GMT

50.52040

-1.52524

6,250

356

286

-1280

2017-10-20 14:16:22 GMT

50.51723

-1.52487

6,300

356

286

-1280

2017-10-20 14:16:18 GMT

50.51039

-1.52406

6,400

356

286

-1344

2017-10-20 14:16:15 GMT

50.50745

-1.52370

6,475

356

287

-1344

2017-10-20 14:16:13 GMT

50.50401

-1.52331

6,525

356

287

-1280

2017-10-20 14:16:11 GMT

50.50269

-1.52312

6,550

356

287

-1280

2017-10-20 14:16:08 GMT

50.49819

-1.52265

6,625

356

288

-1152

2017-10-20 14:16:06 GMT

50.49527

-1.52226

6,650

356

288

-1152

2017-10-20 14:16:04 GMT

50.49340

-1.52205

6,675

356

289

-1088

2017-10-20 14:16:01 GMT

50.48963

-1.52161

6,725

356

289

-1152

2017-10-20 14:15:57 GMT

50.48376

-1.52086

6,825

356

290

-1536

2017-10-20 14:15:54 GMT

50.47975

-1.52038

6,900

356

290

-1536

2017-10-20 14:15:52 GMT

50.47595

-1.51994

6,975

356

291

-1408

2017-10-20 14:15:52 GMT

50.47595

-1.51994

6,975

356

291

-1408

2017-10-20 14:15:49 GMT

50.47165

-1.51944

7,050

356

291

-1344

2017-10-20 14:15:47 GMT

50.46979

-1.51923

7,075

356

291

-1344

2017-10-20 14:15:45 GMT

50.46710

-1.51893

7,125

356

291

-1344

2017-10-20 14:15:43 GMT

50.46547

-1.51879

7,150

356

292

-1280

2017-10-20 14:15:40 GMT

50.46144

-1.51828

7,225

356

292

-1280

2017-10-20 14:15:35 GMT

50.45252

-1.51730

7,350

357

294

-1152

2017-10-20 14:15:31 GMT

50.44764

-1.51678

7,425

357

295

-1088

2017-10-20 14:15:28 GMT

50.44489

-1.51648

7,450

356

297

-1344

2017-10-20 14:15:25 GMT

50.44025

-1.51597

7,525

356

297

-1344

2017-10-20 14:15:22 GMT

50.43530

-1.51546

7,600

356

297

-1472

2017-10-20 14:15:20 GMT

50.43339

-1.51522

7,625

356

297

-1536

2017-10-20 14:15:18 GMT

50.43120

-1.51500

7,675

357

297

-1600

2017-10-20 14:15:15 GMT

50.42678

-1.51455

7,775

357

297

-1600

2017-10-20 14:15:13 GMT

50.42322

-1.51416

7,825

357

297

-1600

2017-10-20 14:15:11 GMT

50.42102

-1.51395

7,875

357

297

-1600

2017-10-20 14:15:09 GMT

50.41882

-1.51373

7,900

357

297

-1600

2017-10-20 14:15:07 GMT

50.41524

-1.51337

7,975

357

297

-1600

2017-10-20 14:15:05 GMT

50.41333

-1.51322

8,025

357

297

-1536

2017-10-20 14:15:03 GMT

50.40918

-1.51277

8,100

357

297

-1344

2017-10-20 14:15:00 GMT

50.40593

-1.51248

8,150

357

297

-1280

2017-10-20 14:14:58 GMT

50.40344

-1.51228

8,200

357

298

-1280

2017-10-20 14:14:54 GMT

50.39740

-1.51170

8,275

357

298

-1408

2017-10-20 14:14:50 GMT

50.39215

-1.51114

8,375

357

298

-1600

2017-10-20 14:14:47 GMT

50.38747

-1.51069

8,450

357

298

-1600

2017-10-20 14:14:45 GMT

50.38553

-1.51055

8,500

357

298

-1600

2017-10-20 14:14:42 GMT

50.38060

-1.51003

8,600

357

298

-1472

2017-10-20 14:14:40 GMT

50.37785

-1.50973

8,650

357

298

-1408

2017-10-20 14:14:38 GMT

50.37588

-1.50954

8,675

357

298

-1408

2017-10-20 14:14:35 GMT

50.37120

-1.50906

8,750

356

298

-1472

2017-10-20 14:14:32 GMT

50.36765

-1.50867

8,825

356

298

-1664

2017-10-20 14:14:30 GMT

50.36514

-1.50839

8,875

356

298

-1792

2017-10-20 14:14:28 GMT

50.36184

-1.50802

8,950

356

297

-1856

2017-10-20 14:14:24 GMT

50.35721

-1.50744

9,050

356

297

-1600

2017-10-20 14:14:22 GMT

50.35309

-1.50698

9,125

356

297

-1472

2017-10-20 14:14:20 GMT

50.34978

-1.50661

9,175

356

297

-1408

2017-10-20 14:14:18 GMT

50.34732

-1.50628

9,225

356

297

-1408

2017-10-20 14:14:14 GMT

50.34317

-1.50580

9,300

356

297

-1408

2017-10-20 14:14:11 GMT

50.33908

-1.50527

9,350

356

297

-1472

2017-10-20 14:14:09 GMT

50.33549

-1.50483

9,425

356

299

-1408

2017-10-20 14:14:07 GMT

50.33244

-1.50448

9,475

356

299

-1344

2017-10-20 14:14:04 GMT

50.32915

-1.50404

9,525

356

299

-1280

2017-10-20 14:14:02 GMT

50.32585

-1.50354

9,575

356

300

-1216

2017-10-20 14:13:58 GMT

50.31921

-1.50267

9,675

356

301

-1216

2017-10-20 14:13:56 GMT

50.31785

-1.50246

9,700

356

301

-1216

2017-10-20 14:13:54 GMT

50.31506

-1.50208

9,725

356

302

-1280

2017-10-20 14:13:50 GMT

50.30924

-1.50130

9,825

355

302

-1344

2017-10-20 14:13:48 GMT

50.30530

-1.50079

9,875

355

302

-1152

2017-10-20 14:13:47 GMT

50.30530

-1.50079

9,875

355

302

-1152

2017-10-20 14:13:45 GMT

50.30337

-1.50053

9,900

355

303

-896

2017-10-20 14:13:42 GMT

50.29778

-1.49971

9,950

355

307

-320

2017-10-20 14:13:38 GMT

50.29271

-1.49904

9,975

355

309

-384

2017-10-20 14:13:35 GMT

50.28841

-1.49840

10,000

355

311

-448

2017-10-20 14:13:33 GMT

50.28587

-1.49808

10,000

355

313

-384

2017-10-20 14:13:28 GMT

50.27920

-1.49718

10,025

356

317

-320

2017-10-20 14:13:26 GMT

50.27628

-1.49674

10,050

356

319

-384

2017-10-20 14:13:24 GMT

50.27101

-1.49602

10,050

356

321

-448

2017-10-20 14:13:22 GMT

50.27013

-1.49592

10,075

356

321

-448

2017-10-20 14:13:19 GMT

50.26594

-1.49540

10,075

356

324

-448

2017-10-20 14:13:17 GMT

50.26059

-1.49473

10,100

356

327

-384

2017-10-20 14:13:15 GMT

50.25998

-1.49466

10,125

356

337

-448

2017-10-20 14:13:13 GMT

50.25604

-1.49414

10,125

356

329

-320

2017-10-20 14:13:09 GMT

50.25055

-1.49349

10,150

356

332

-320

2017-10-20 14:13:07 GMT

50.24689

-1.49313

10,175

356

334

-384

2017-10-20 14:13:06 GMT

50.24625

-1.49306

10,175

356

334

-384

2017-10-20 14:13:04 GMT

50.24225

-1.49258

10,175

356

337

-448

2017-10-20 14:13:02 GMT

50.24007

-1.49233

10,200

356

338

-448

2017-10-20 14:13:00 GMT

50.23567

-1.49183

10,200

356

341

-384

2017-10-20 14:12:57 GMT

50.23064

-1.49125

10,225

356

344

-320

2017-10-20 14:12:55 GMT

50.22777

-1.49095

10,250

356

350

-256

2017-10-20 14:12:52 GMT

50.22359

-1.49045

10,250

356

350

-256

2017-10-20 14:12:50 GMT

50.21970

-1.49002

10,250

357

365

-704

2017-10-20 14:12:46 GMT

50.21418

-1.48946

10,275

356

356

-320

2017-10-20 14:12:44 GMT

50.20892

-1.48887

10,300

356

359

-512

2017-10-20 14:12:42 GMT

50.20757

-1.48872

10,300

356

361

-576

2017-10-20 14:12:37 GMT

50.19751

-1.48761

10,350

357

365

-704

2017-10-20 14:12:35 GMT

50.19416

-1.48724

10,375

357

369

-640

2017-10-20 14:12:32 GMT

50.18971

-1.48677

10,400

357

371

-640

2017-10-20 14:12:26 GMT

50.18043

-1.48575

10,475

357

376

-704

2017-10-20 14:12:24 GMT

50.17624

-1.48538

10,500

357

377

-768

2017-10-20 14:12:22 GMT

50.17236

-1.48496

10,525

357

381

-1088

2017-10-20 14:12:20 GMT

50.16957

-1.48467

10,550

357

382

-1280

2017-10-20 14:12:16 GMT

50.16213

-1.48397

10,650

357

385

-1920

2017-10-20 14:12:15 GMT

50.16037

-1.48373

10,675

357

385

-2176

2017-10-20 14:12:13 GMT

50.15501

-1.48323

10,800

357

385

-2816

2017-10-20 14:12:11 GMT

50.15396

-1.48315

10,825

357

385

-2816

2017-10-20 14:12:07 GMT

50.14613

-1.48236

11,025

357

384

-3392

2017-10-20 14:12:04 GMT

50.14041

-1.48185

11,225

357

383

-3584

2017-10-20 14:12:01 GMT

50.13547

-1.48135

11,375

357

382

-3584

2017-10-20 14:11:56 GMT

50.12521

-1.48026

11,700

356

380

-3392

2017-10-20 14:11:54 GMT

50.12382

-1.48011

11,750

356

380

-3392

2017-10-20 14:11:52 GMT

50.11926

-1.47961

11,900

356

380

-3520

2017-10-20 14:11:50 GMT

50.11684

-1.47937

11,975

356

380

-3584

2017-10-20 14:11:46 GMT

50.10947

-1.47853

12,225

357

376

-3712

2017-10-20 14:11:44 GMT

50.10599

-1.47817

12,350

357

376

-3648

2017-10-20 14:11:41 GMT

50.10113

-1.47766

12,525

357

376

-3136

2017-10-20 14:11:39 GMT

50.09663

-1.47729

12,650

357

376

-2880

2017-10-20 14:11:36 GMT

50.09349

-1.47694

12,725

357

376

-2560

2017-10-20 14:11:34 GMT

50.08791

-1.47650

12,850

358

377

-2304

2017-10-20 14:11:32 GMT

50.08305

-1.47614

12,950

358

379

-1984

2017-10-20 14:11:30 GMT

50.08026

-1.47593

13,000

358

378

-1984

2017-10-20 14:11:23 GMT

50.06865

-1.47514

13,225

358

382

-2368

2017-10-20 14:11:20 GMT

50.06372

-1.47484

13,325

359

383

-2432

2017-10-20 14:11:15 GMT

50.05450

-1.47439

13,550

358

384

-2304

2017-10-20 14:11:13 GMT

50.05166

-1.47425

13,600

358

384

-2368

2017-10-20 14:11:09 GMT

50.04492

-1.47383

13,750

358

385

-2560

2017-10-20 14:11:06 GMT

50.03851

-1.47340

13,900

358

384

-3008

2017-10-20 14:11:03 GMT

50.03318

-1.47306

14,050

358

384

-2944

2017-10-20 14:11:00 GMT

50.02750

-1.47261

14,200

358

383

-2688

2017-10-20 14:10:56 GMT

50.02148

-1.47217

14,350

358

384

-2432

2017-10-20 14:10:54 GMT

50.01723

-1.47188

14,425

358

384

-2432

2017-10-20 14:10:52 GMT

50.01370

-1.47159

14,500

358

384

-2432

2017-10-20 14:10:49 GMT

50.00871

-1.47116

14,625

357

384

-2560

2017-10-20 14:10:44 GMT

49.99985

-1.47039

14,825

357

385

-2560

2017-10-20 14:10:42 GMT

49.99627

-1.47009

14,925

357

385

-2432

2017-10-20 14:10:39 GMT

49.99059

-1.46964

15,025

357

386

-2368

2017-10-20 14:10:34 GMT

49.98202

-1.46890

15,225

357

388

-2112

2017-10-20 14:10:32 GMT

49.97844

-1.46860

15,275

357

389

-2112

2017-10-20 14:10:29 GMT

49.97301

-1.46819

15,375

358

390

-2112

2017-10-20 14:10:27 GMT

49.97012

-1.46790

15,425

358

390

-2112

2017-10-20 14:10:23 GMT

49.96182

-1.46727

15,600

358

392

-2176

2017-10-20 14:10:21 GMT

49.95859

-1.46704

15,650

358

393

-2304

2017-10-20 14:10:19 GMT

49.95311

-1.46660

15,775

358

394

-2304

2017-10-20 14:10:17 GMT

49.95204

-1.46653

15,800

358

395

-2112

2017-10-20 14:10:15 GMT

49.94655

-1.46616

15,900

358

395

-2112

2017-10-20 14:10:13 GMT

49.94398

-1.46595

15,950

358

396

-2048

2017-10-20 14:10:11 GMT

49.94037

-1.46566

16,025

358

397

-2176

2017-10-20 14:10:11 GMT

49.94037

-1.46566

16,025

358

397

-2240

2017-10-20 14:10:07 GMT

49.93337

-1.46512

16,150

358

398

-2432

2017-10-20 14:10:04 GMT

49.92714

-1.46465

16,275

358

399

-2240

2017-10-20 14:10:00 GMT

49.92050

-1.46414

16,425

358

400

-2176

2017-10-20 14:09:58 GMT

49.91382

-1.46364

16,525

358

401

-2048

2017-10-20 14:09:58 GMT

49.91568

-1.46378

16,500

358

401

-2048

2017-10-20 14:09:56 GMT

49.91201

-1.46348

16,550

358

402

-2048

2017-10-20 14:09:52 GMT

49.90567

-1.46306

16,675

358

404

-1600

2017-10-20 14:09:52 GMT

49.90567

-1.46306

16,675

358

404

-1728

2017-10-20 14:09:50 GMT

49.90232

-1.46282

16,725

358

405

-1472

2017-10-20 14:09:47 GMT

49.89592

-1.46234

16,800

358

407

-1088

2017-10-20 14:09:43 GMT

49.88724

-1.46155

16,875

357

411

-1152

2017-10-20 14:09:40 GMT

49.88268

-1.46111

16,925

356

413

-1280

2017-10-20 14:09:36 GMT

49.87430

-1.46014

17,025

355

417

-1664

2017-10-20 14:09:34 GMT

49.87239

-1.45988

17,050

355

416

-1600

2017-10-20 14:09:30 GMT

49.86355

-1.45866

17,175

355

419

-2304

2017-10-20 14:09:26 GMT

49.85696

-1.45764

17,300

355

419

-3008

2017-10-20 14:09:23 GMT

49.85042

-1.45673

17,475

355

420

-3328

2017-10-20 14:09:21 GMT

49.84576

-1.45599

17,600

355

420

-3392

2017-10-20 14:09:19 GMT

49.84305

-1.45562

17,675

355

420

-3136

2017-10-20 14:09:17 GMT

49.83803

-1.45487

17,800

355

420

-2688

2017-10-20 14:09:15 GMT

49.83302

-1.45410

17,925

355

421

-2112

2017-10-20 14:09:14 GMT

49.83380

-1.45417

17,900

355

421

-1792

2017-10-20 14:09:11 GMT

49.82719

-1.45324

18,000

355

423

-1024

2017-10-20 14:09:09 GMT

49.82174

-1.45242

18,075

355

423

-1024

2017-10-20 14:09:07 GMT

49.81862

-1.45190

18,100

355

423

-1024

2017-10-20 14:09:05 GMT

49.81550

-1.45146

18,125

355

423

-1024

2017-10-20 14:09:03 GMT

49.81164

-1.45086

18,150

355

423

-960

2017-10-20 14:09:01 GMT

49.80656

-1.45012

18,200

355

423

-960

2017-10-20 14:08:59 GMT

49.80382

-1.44968

18,225

355

423

-960

2017-10-20 14:08:56 GMT

49.79604

-1.44849

18,275

355

423

-960

2017-10-20 14:08:54 GMT

49.79134

-1.44782

18,325

355

423

-960

2017-10-20 14:08:50 GMT

49.78628

-1.44701

18,350

355

423

-960

2017-10-20 14:08:47 GMT

49.77850

-1.44586

18,425

355

423

-960

2017-10-20 14:08:45 GMT

49.77617

-1.44550

18,450

355

423

-1024

2017-10-20 14:08:42 GMT

49.76951

-1.44448

18,475

355

424

-1024

2017-10-20 14:08:40 GMT

49.76560

-1.44389

18,525

355

425

-1088

2017-10-20 14:08:38 GMT

49.76289

-1.44347

18,550

355

425

-1152

2017-10-20 14:08:36 GMT

49.75778

-1.44270

18,600

355

426

-1472

2017-10-20 14:08:33 GMT

49.75035

-1.44159

18,675

355

425

-1920

2017-10-20 14:08:30 GMT

49.74763

-1.44121

18,725

355

425

-1984

2017-10-20 14:08:28 GMT

49.74293

-1.44047

18,800

355

426

-1984

2017-10-20 14:08:26 GMT

49.73703

-1.43964

18,900

355

426

-1984

2017-10-20 14:08:24 GMT

49.73506

-1.43928

18,925

355

426

-1984

2017-10-20 14:08:21 GMT

49.73036

-1.43862

19,000

355

427

-2048

2017-10-20 14:08:19 GMT

49.72566

-1.43787

19,075

355

428

-2048

2017-10-20 14:08:17 GMT

49.72211

-1.43733

19,150

355

428

-1984

2017-10-20 14:08:16 GMT

49.72012

-1.43706

19,175

355

428

-1984

2017-10-20 14:08:14 GMT

49.71501

-1.43632

19,250

355

428

-1984

2017-10-20 14:08:11 GMT

49.70952

-1.43545

19,350

355

428

-1984

2017-10-20 14:08:09 GMT

49.70636

-1.43502

19,400

355

428

-1920

2017-10-20 14:08:07 GMT

49.70160

-1.43429

19,475

355

428

-1920

2017-10-20 14:08:06 GMT

49.69964

-1.43394

19,500

355

428

-1920

2017-10-20 14:08:04 GMT

49.69414

-1.43312

19,575

355

427

-1920

2017-10-20 14:08:00 GMT

49.68707

-1.43208

19,700

355

427

-1920

2017-10-20 14:07:58 GMT

49.68469

-1.43171

19,750

355

424

-1984

2017-10-20 14:07:55 GMT

49.67766

-1.43067

19,850

355

424

-1984

2017-10-20 14:07:53 GMT

49.67375

-1.43008

19,925

355

423

-1984

2017-10-20 14:07:51 GMT

49.66910

-1.42941

20,000

355

422

-1984

2017-10-20 14:07:51 GMT

49.66830

-1.42926

20,000

355

423

-1984

2017-10-20 14:07:49 GMT

49.66598

-1.42889

20,050

355

422

-1984

2017-10-20 14:07:46 GMT

49.66090

-1.42822

20,125

355

422

-1984

2017-10-20 14:07:44 GMT

49.65741

-1.42770

20,175

355

422

-1984

2017-10-20 14:07:42 GMT

49.65350

-1.42711

20,250

355

421

-2048

2017-10-20 14:07:39 GMT

49.64612

-1.42613

20,375

355

420

-2048

2017-10-20 14:07:39 GMT

49.64612

-1.42613

20,375

355

421

-2048

2017-10-20 14:07:37 GMT

49.64301

-1.42569

20,425

355

421

-2048

2017-10-20 14:07:34 GMT

49.63760

-1.42490

20,525

355

420

-2048

2017-10-20 14:07:31 GMT

49.63216

-1.42418

20,600

355

420

-2048

2017-10-20 14:07:28 GMT

49.62483

-1.42318

20,725

355

420

-2048

2017-10-20 14:07:25 GMT

49.61975

-1.42251

20,825

356

420

-2048

2017-10-20 14:07:23 GMT

49.61591

-1.42201

20,875

356

420

-1984

2017-10-20 14:07:21 GMT

49.61240

-1.42154

20,950

356

420

-2048

2017-10-20 14:07:20 GMT

49.61124

-1.42136

20,950

356

420

-2048

2017-10-20 14:07:17 GMT

49.60467

-1.42050

21,075

356

419

-2048

2017-10-20 14:07:15 GMT

49.60080

-1.41998

21,150

356

419

-2112

2017-10-20 14:07:13 GMT

49.59694

-1.41946

21,200

356

418

-2112

2017-10-20 14:07:11 GMT

49.59075

-1.41872

21,300

356

418

-2048

2017-10-20 14:07:08 GMT

49.58652

-1.41810

21,375

356

420

-2176

2017-10-20 14:07:08 GMT

49.58652

-1.41810

21,375

356

419

-2112

2017-10-20 14:07:06 GMT

49.58381

-1.41776

21,425

356

419

-2112

2017-10-20 14:07:04 GMT

49.57883

-1.41709

21,500

355

420

-2240

2017-10-20 14:07:01 GMT

49.57301

-1.41635

21,625

355

421

-2368

2017-10-20 14:06:56 GMT

49.56253

-1.41492

21,850

356

421

-3392

2017-10-20 14:06:54 GMT

49.55864

-1.41442

21,950

356

421

-3456

2017-10-20 14:06:51 GMT

49.55319

-1.41369

22,075

356

421

-3200

2017-10-20 14:06:48 GMT

49.54662

-1.41286

22,250

355

421

-2752

2017-10-20 14:06:46 GMT

49.54271

-1.41226

22,350

355

421

-2752

2017-10-20 14:06:43 GMT

49.53767

-1.41153

22,475

354

421

-2816

2017-10-20 14:06:40 GMT

49.53227

-1.41059

22,600

353

419

-2816

2017-10-20 14:06:38 GMT

49.52651

-1.40937

22,725

352

420

-2624

2017-10-20 14:06:35 GMT

49.52269

-1.40840

22,825

352

421

-2496

2017-10-20 14:06:33 GMT

49.51923

-1.40762

22,900

351

420

-2496

2017-10-20 14:06:30 GMT

49.51347

-1.40618

23,000

352

421

-2496

2017-10-20 14:06:26 GMT

49.50654

-1.40454

23,150

352

422

-2624

2017-10-20 14:06:24 GMT

49.50114

-1.40328

23,275

352

422

-2688

2017-10-20 14:06:22 GMT

49.49844

-1.40264

23,325

352

422

-2688

2017-10-20 14:06:19 GMT

49.49266

-1.40128

23,450

352

423

-2624

2017-10-20 14:06:17 GMT

49.48722

-1.40002

23,575

352

423

-2624

2017-10-20 14:06:12 GMT

49.47791

-1.39786

23,775

352

424

-2688

2017-10-20 14:06:12 GMT

49.47986

-1.39830

23,750

352

424

-2688

2017-10-20 14:06:09 GMT

49.47251

-1.39660

23,900

352

425

-2752

2017-10-20 14:06:09 GMT

49.47251

-1.39660

23,900

352

425

-2752

2017-10-20 14:06:06 GMT

49.46590

-1.39512

24,050

352

425

-2688

2017-10-20 14:06:04 GMT

49.46356

-1.39461

24,100

352

426

-2624

2017-10-20 14:06:02 GMT

49.45889

-1.39360

24,200

352

426

-2560

2017-10-20 14:06:02 GMT

49.45889

-1.39360

24,200

352

426

-2560

2017-10-20 14:06:00 GMT

49.45537

-1.39281

24,275

352

426

-2496

2017-10-20 14:05:58 GMT

49.45262

-1.39216

24,325

352

427

-2624

2017-10-20 14:05:58 GMT

49.45262

-1.39216

24,325

352

427

-2496

2017-10-20 14:05:55 GMT

49.44479

-1.39042

24,500

352

428

-2624

2017-10-20 14:05:52 GMT

49.43935

-1.38919

24,600

352

428

-2624

2017-10-20 14:05:48 GMT

49.43191

-1.38747

24,775

352

429

-2432

2017-10-20 14:05:45 GMT

49.42680

-1.38625

24,875

352

429

-2368

2017-10-20 14:05:43 GMT

49.42167

-1.38507

24,975

351

430

-2432

2017-10-20 14:05:42 GMT

49.41934

-1.38449

25,025

351

430

-2432

2017-10-20 14:05:41 GMT

49.41855

-1.38428

25,025

350

430

-2496

2017-10-20 14:05:39 GMT

49.41385

-1.38298

25,125

349

429

-2688

2017-10-20 14:05:37 GMT

49.41152

-1.38233

25,175

349

429

-2752

2017-10-20 14:05:35 GMT

49.40570

-1.38033

25,325

345

427

-2816

2017-10-20 14:05:33 GMT

49.40226

-1.37900

25,400

345

427

-2816

2017-10-20 14:05:31 GMT

49.39806

-1.37724

25,500

344

426

-2752

2017-10-20 14:05:27 GMT

49.39239

-1.37466

25,625

343

426

-2688

2017-10-20 14:05:24 GMT

49.38597

-1.37167

25,775

344

428

-2880

2017-10-20 14:05:21 GMT

49.38033

-1.36903

25,900

344

428

-2880

2017-10-20 14:05:19 GMT

49.37428

-1.36621

26,050

344

428

-2944

2017-10-20 14:05:17 GMT

49.37275

-1.36549

26,100

344

428

-2944

2017-10-20 14:05:15 GMT

49.36823

-1.36339

26,200

344

428

-2944

2017-10-20 14:05:12 GMT

49.36139

-1.36021

26,375

344

428

-2880

2017-10-20 14:05:12 GMT

49.36253

-1.36075

26,350

344

428

-2880

2017-10-20 14:05:10 GMT

49.35762

-1.35847

26,475

344

428

-2880

2017-10-20 14:05:07 GMT

49.35380

-1.35667

26,575

344

428

-2880

2017-10-20 14:05:05 GMT

49.34849

-1.35421

26,675

344

429

-2752

2017-10-20 14:05:02 GMT

49.34432

-1.35230

26,775

343

430

-2560

2017-10-20 14:05:00 GMT

49.34090

-1.35074

26,875

343

433

-2688

2017-10-20 14:04:56 GMT

49.33292

-1.34702

27,050

343

430

-2496

2017-10-20 14:04:56 GMT

49.33024

-1.34575

27,100

343

432

-2560

2017-10-20 14:04:54 GMT

49.32834

-1.34484

27,125

343

431

-2496

2017-10-20 14:04:52 GMT

49.32454

-1.34308

27,225

343

432

-2560

2017-10-20 14:04:51 GMT

49.32152

-1.34167

27,275

343

432

-2624

2017-10-20 14:04:50 GMT

49.32152

-1.34167

27,275

343

432

-2560

2017-10-20 14:04:48 GMT

49.31616

-1.33914

27,400

343

433

-2688

2017-10-20 14:04:46 GMT

49.31309

-1.33766

27,475

343

433

-2752

2017-10-20 14:04:44 GMT

49.30967

-1.33607

27,550

343

433

-2752

2017-10-20 14:04:41 GMT

49.30278

-1.33282

27,700

343

433

-2752

2017-10-20 14:04:39 GMT

49.30087

-1.33195

27,750

343

433

-2752

2017-10-20 14:04:34 GMT

49.28974

-1.32674

28,000

344

434

-2752

2017-10-20 14:04:30 GMT

49.28201

-1.32320

28,175

344

435

-2752

2017-10-20 14:04:27 GMT

49.27666

-1.32067

28,300

344

435

-2752

2017-10-20 14:04:24 GMT

49.27011

-1.31766

28,450

344

435

-2688

2017-10-20 14:04:20 GMT

49.26353

-1.31460

28,600

344

436

-2688

2017-10-20 14:04:18 GMT

49.25775

-1.31195

28,750

344

437

-2624

2017-10-20 14:04:17 GMT

49.25853

-1.31230

28,725

344

437

-2560

2017-10-20 14:04:15 GMT

49.25386

-1.31012

28,825

344

438

-2240

2017-10-20 14:04:13 GMT

49.25001

-1.30836

28,900

344

439

-2112

2017-10-20 14:04:08 GMT

49.23872

-1.30318

29,100

344

441

-2304

2017-10-20 14:04:03 GMT

49.23011

-1.29913

29,250

344

443

-2368

2017-10-20 14:03:59 GMT

49.22269

-1.29568

29,400

344

445

-1792

2017-10-20 14:03:57 GMT

49.21759

-1.29335

29,475

344

446

-1792

2017-10-20 14:03:55 GMT

49.21442

-1.29183

29,525

344

447

-2816

2017-10-20 14:03:52 GMT

49.20927

-1.28948

29,625

344

447

-2816

2017-10-20 14:03:50 GMT

49.20413

-1.28706

29,750

344

447

-3776

2017-10-20 14:03:48 GMT

49.20135

-1.28582

29,825

344

447

-3840

2017-10-20 14:03:45 GMT

49.19266

-1.28181

30,100

344

445

-3776

2017-10-20 14:03:43 GMT

49.19110

-1.28110

30,150

344

445

-3840

2017-10-20 14:03:41 GMT

49.18756

-1.27947

30,275

344

445

-3840

2017-10-20 14:03:39 GMT

49.18323

-1.27751

30,400

344

445

-3968

2017-10-20 14:03:35 GMT

49.17613

-1.27427

30,625

344

443

-4160

2017-10-20 14:03:33 GMT

49.17257

-1.27268

30,750

344

443

-4224

2017-10-20 14:03:31 GMT

49.16748

-1.27040

30,925

344

441

-4224

2017-10-20 14:03:28 GMT

49.16237

-1.26813

31,100

344

441

-4096

2017-10-20 14:03:26 GMT

49.15614

-1.26538

31,325

345

440

-3968

2017-10-20 14:03:24 GMT

49.15297

-1.26401

31,425

345

440

-3968

2017-10-20 14:03:22 GMT

49.14985

-1.26270

31,525

346

440

-4032

2017-10-20 14:03:22 GMT

49.14985

-1.26270

31,525

346

440

-4032

2017-10-20 14:03:20 GMT

49.14590

-1.26112

31,650

347

440

-4096

2017-10-20 14:03:18 GMT

49.13997

-1.25899

31,850

349

440

-4096

2017-10-20 14:03:16 GMT

49.13556

-1.25757

32,000

350

440

-4032

2017-10-20 14:03:14 GMT

49.13356

-1.25702

32,075

350

440

-4096

2017-10-20 14:03:11 GMT

49.12797

-1.25540

32,250

350

439

-4032

2017-10-20 14:03:09 GMT

49.12239

-1.25392

32,450

350

438

-4096

2017-10-20 14:03:06 GMT

49.11758

-1.25258

32,600

350

437

-4096

2017-10-20 14:03:04 GMT

49.11365

-1.25146

32,725

348

433

-4096

2017-10-20 14:03:01 GMT

49.10655

-1.24913

32,975

348

433

-4096

2017-10-20 14:03:00 GMT

49.10733

-1.24941

32,950

348

433

-4096

2017-10-20 14:02:58 GMT

49.10188

-1.24751

33,125

348

430

-4096

2017-10-20 14:02:55 GMT

49.09450

-1.24500

33,375

348

429

-3968

2017-10-20 14:02:53 GMT

49.09181

-1.24406

33,475

348

429

-3904

2017-10-20 14:02:50 GMT

49.08641

-1.24223

33,650

348

428

-3776

2017-10-20 14:02:47 GMT

49.07984

-1.24001

33,850

348

426

-3776

2017-10-20 14:02:46 GMT

49.07984

-1.24001

33,850

348

426

-3776

2017-10-20 14:02:43 GMT

49.07254

-1.23758

34,100

348

423

-3520

2017-10-20 14:02:41 GMT

49.06869

-1.23624

34,200

348

424

-3584

2017-10-20 14:02:39 GMT

49.06606

-1.23538

34,300

348

421

-3456

2017-10-20 14:02:36 GMT

49.05954

-1.23314

34,475

348

422

-3456

2017-10-20 14:02:34 GMT

49.05386

-1.23119

34,675

348

421

-3456

2017-10-20 14:02:32 GMT

49.05194

-1.23054

34,700

348

421

-3392

2017-10-20 14:02:30 GMT

49.04814

-1.22927

34,825

348

420

-3264

2017-10-20 14:02:28 GMT

49.04361

-1.22772

34,975

348

420

-3264

2017-10-20 14:02:27 GMT

49.04246

-1.22729

35,000

348

420

-3264

2017-10-20 14:02:26 GMT

49.04059

-1.22667

35,050

348

420

-3264

2017-10-20 14:02:24 GMT

49.03715

-1.22548

35,150

348

419

-3264

2017-10-20 14:02:21 GMT

49.03189

-1.22375

35,300

348

416

-3136

2017-10-20 14:02:19 GMT

49.02812

-1.22245

35,400

348

418

-3200

2017-10-20 14:02:17 GMT

49.02360

-1.22086

35,525

348

416

-3136

2017-10-20 14:02:15 GMT

49.02095

-1.21998

35,600

348

417

-3072

2017-10-20 14:02:15 GMT

49.01983

-1.21956

35,625

348

417

-3072

2017-10-20 14:02:12 GMT

49.01383

-1.21753

35,775

348

415

-3136

2017-10-20 14:02:10 GMT

49.01080

-1.21652

35,850

348

416

-3136

2017-10-20 14:02:08 GMT

49.00667

-1.21505

35,975

348

416

-3136

2017-10-20 14:02:06 GMT

49.00182

-1.21341

36,100

348

415

-3136

2017-10-20 14:02:00 GMT

48.99209

-1.21001

36,375

348

414

-3136

2017-10-20 14:01:58 GMT

48.98911

-1.20900

36,450

348

414

-3136

2017-10-20 14:01:56 GMT

48.98464

-1.20748

36,575

348

412

-3136

2017-10-20 14:01:54 GMT

48.98092

-1.20626

36,675

348

412

-3136

2017-10-20 14:01:54 GMT

48.98092

-1.20626

36,675

348

412

-3136

2017-10-20 14:01:52 GMT

48.97531

-1.20434

36,825

348

411

-3072

2017-10-20 14:01:49 GMT

48.97049

-1.20271

36,975

348

411

-3072

2017-10-20 14:01:48 GMT

48.97049

-1.20271

36,975

348

411

-3072

2017-10-20 14:01:46 GMT

48.96643

-1.20131

37,075

348

410

-3136

2017-10-20 14:01:44 GMT

48.96234

-1.19997

37,200

348

410

-3200

2017-10-20 14:01:42 GMT

48.95866

-1.19867

37,300

348

410

-3264

2017-10-20 14:01:39 GMT

48.95238

-1.19652

37,475

348

409

-3264

2017-10-20 14:01:36 GMT

48.94725

-1.19476

37,625

348

408

-3008

2017-10-20 14:01:34 GMT

48.94427

-1.19378

37,700

348

407

-2816

2017-10-20 14:01:32 GMT

48.93988

-1.19230

37,825

348

407

-2048

2017-10-20 14:01:30 GMT

48.93622

-1.19103

37,900

348

407

-1728

2017-10-20 14:01:28 GMT

48.93109

-1.18927

37,975

348

407

-512

2017-10-20 14:01:26 GMT

48.92850

-1.18840

37,975

348

408

-128

2017-10-20 14:01:24 GMT

48.92519

-1.18723

38,000

348

408

0

2017-10-20 14:01:23 GMT

48.92407

-1.18688

38,000

348

408

0

2017-10-20 14:01:21 GMT

48.91970

-1.18537

38,000

348

407

0

2017-10-20 14:01:19 GMT

48.91415

-1.18350

38,000

348

407

0

2017-10-20 14:01:17 GMT

48.91234

-1.18284

38,000

348

408

0

2017-10-20 14:01:16 GMT

48.91049

-1.18223

38,000

348

408

0

2017-10-20 14:01:14 GMT

48.90532

-1.18047

38,000

348

407

0

2017-10-20 14:01:14 GMT

48.90610

-1.18075

38,000

348

407

0

2017-10-20 14:01:12 GMT

48.90350

-1.17987

38,000

348

408

0

2017-10-20 14:01:10 GMT

48.89833

-1.17814

38,000

348

408

0

2017-10-20 14:01:07 GMT

48.89247

-1.17612

38,000

348

408

0

2017-10-20 14:01:05 GMT

48.88989

-1.17526

38,000

348

408

0

2017-10-20 14:01:02 GMT

48.88325

-1.17300

38,000

348

408

0

2017-10-20 14:00:59 GMT

48.87920

-1.17163

38,000

348

408

0

2017-10-20 14:00:57 GMT

48.87662

-1.17075

38,000

348

408

0

2017-10-20 14:00:55 GMT

48.87145

-1.16899

38,000

348

409

0

2017-10-20 14:00:53 GMT

48.86593

-1.16708

38,000

348

409

0

2017-10-20 14:00:48 GMT

48.85963

-1.16497

38,000

348

409

0

2017-10-20 14:00:46 GMT

48.85485

-1.16339

38,000

348

409

0

2017-10-20 14:00:44 GMT

48.85262

-1.16260

38,000

348

409

0

2017-10-20 14:00:42 GMT

48.84894

-1.16137

38,000

348

409

0

2017-10-20 14:00:37 GMT

48.83968

-1.15828

38,000

348

409

0

2017-10-20 14:00:35 GMT

48.83450

-1.15652

38,000

348

409

0

2017-10-20 14:00:32 GMT

48.82897

-1.15465

38,000

348

410

0

2017-10-20 14:00:31 GMT

48.82748

-1.15414

38,000

348

410

0

2017-10-20 14:00:29 GMT

48.82489

-1.15328

38,000

348

410

0

2017-10-20 14:00:27 GMT

48.82118

-1.15209

38,000

348

410

0

2017-10-20 14:00:27 GMT

48.82118

-1.15209

38,000

348

410

0

2017-10-20 14:00:25 GMT

48.81417

-1.14973

38,000

348

410

0

2017-10-20 14:00:22 GMT

48.80900

-1.14800

38,000

348

410

0

2017-10-20 14:00:17 GMT

48.80159

-1.14547

38,000

348

410

0

2017-10-20 14:00:14 GMT

48.79638

-1.14374

38,000

348

410

0

2017-10-20 14:00:14 GMT

48.79638

-1.14374

38,000

348

410

0

2017-10-20 14:00:13 GMT

48.79454

-1.14307

38,000

348

410

0

2017-10-20 14:00:11 GMT

48.79196

-1.14222

38,000

348

410

0

2017-10-20 14:00:09 GMT

48.78790

-1.14089

38,000

348

410

0

2017-10-20 14:00:07 GMT

48.78268

-1.13913

38,000

348

410

0

2017-10-20 14:00:06 GMT

48.78268

-1.13913

38,000

348

410

0

2017-10-20 14:00:06 GMT

48.78195

-1.13885

38,000

348

410

0

2017-10-20 14:00:03 GMT

48.77678

-1.13708

38,000

348

410

0

2017-10-20 14:00:00 GMT

48.77124

-1.13521

38,000

348

410

0

2017-10-20 13:59:57 GMT

48.76566

-1.13335

38,000

348

410

0

2017-10-20 13:59:55 GMT

48.75937

-1.13123

38,000

348

410

0

2017-10-20 13:59:53 GMT

48.75677

-1.13032

38,000

348

410

0

2017-10-20 13:59:52 GMT

48.75677

-1.13032

38,000

348

410

0

2017-10-20 13:59:50 GMT

48.75234

-1.12885

38,000

348

410

0

2017-10-20 13:59:47 GMT

48.74452

-1.12624

38,000

348

411

0

2017-10-20 13:59:46 GMT

48.74268

-1.12561

38,000

348

411

0

2017-10-20 13:59:45 GMT

48.74382

-1.12595

38,000

348

411

0

2017-10-20 13:59:42 GMT

48.73824

-1.12406

38,000

348

411

0

2017-10-20 13:59:40 GMT

48.73340

-1.12248

38,000

348

411

0

2017-10-20 13:59:37 GMT

48.72784

-1.12061

38,000

348

411

0

2017-10-20 13:59:35 GMT

48.72414

-1.11934

38,000

348

411

0

2017-10-20 13:59:33 GMT

48.72116

-1.11835

38,000

348

411

0

2017-10-20 13:59:31 GMT

48.71745

-1.11708

38,000

348

411

0

2017-10-20 13:59:29 GMT

48.71375

-1.11589

38,000

348

411

0

2017-10-20 13:59:29 GMT

48.71375

-1.11589

38,000

348

411

0

2017-10-20 13:59:25 GMT

48.70519

-1.11302

38,000

348

412

0

2017-10-20 13:59:25 GMT

48.70519

-1.11302

38,000

348

412

0

2017-10-20 13:59:23 GMT

48.70184

-1.11187

38,000

348

412

0

2017-10-20 13:59:21 GMT

48.69736

-1.11039

38,000

348

412

0

2017-10-20 13:59:19 GMT

48.69401

-1.10926

38,000

348

412

0

2017-10-20 13:59:15 GMT

48.68507

-1.10629

38,000

348

412

0

2017-10-20 13:59:13 GMT

48.68321

-1.10575

38,000

348

412

0

2017-10-20 13:59:10 GMT

48.67580

-1.10321

38,000

348

412

0

2017-10-20 13:59:08 GMT

48.67395

-1.10261

38,000

348

412

0

2017-10-20 13:59:06 GMT

48.67097

-1.10160

38,000

348

412

0

2017-10-20 13:59:04 GMT

48.66650

-1.10015

38,000

348

412

0

2017-10-20 13:59:02 GMT

48.66312

-1.09905

38,000

348

412

0

2017-10-20 13:59:00 GMT

48.65868

-1.09758

38,000

348

412

0

2017-10-20 13:58:58 GMT

48.65643

-1.09680

38,000

348

412

0

2017-10-20 13:58:56 GMT

48.65122

-1.09504

38,000

348

412

0

2017-10-20 13:58:53 GMT

48.64490

-1.09292

38,000

348

412

0

2017-10-20 13:58:50 GMT

48.64156

-1.09180

38,000

348

412

0

2017-10-20 13:58:46 GMT

48.63112

-1.08835

38,000

348

412

0

2017-10-20 13:58:44 GMT

48.62741

-1.08708

38,000

348

412

-64

2017-10-20 13:58:43 GMT

48.62741

-1.08708

38,000

348

412

-64

2017-10-20 13:58:42 GMT

48.62479

-1.08627

38,000

348

412

-64

2017-10-20 13:58:42 GMT

48.62590

-1.08659

38,000

348

412

0

2017-10-20 13:58:40 GMT

48.62141

-1.08511

38,000

348

412

0

2017-10-20 13:58:38 GMT

48.61771

-1.08384

38,000

348

412

0

2017-10-20 13:58:36 GMT

48.61436

-1.08273

38,000

348

412

0

2017-10-20 13:58:32 GMT

48.60805

-1.08060

38,000

348

411

0

2017-10-20 13:58:30 GMT

48.60283

-1.07891

38,000

348

411

0

2017-10-20 13:58:28 GMT

48.59728

-1.07702

38,000

348

411

0

2017-10-20 13:58:25 GMT

48.59355

-1.07579

38,000

348

411

0

2017-10-20 13:58:23 GMT

48.58800

-1.07391

38,000

348

411

0

2017-10-20 13:58:21 GMT

48.58722

-1.07363

38,000

348

411

0

2017-10-20 13:58:18 GMT

48.57870

-1.07081

38,000

348

411

0

2017-10-20 13:58:15 GMT

48.57390

-1.06919

38,000

348

411

0

2017-10-20 13:58:12 GMT

48.56832

-1.06726

38,000

348

411

0

2017-10-20 13:58:12 GMT

48.56832

-1.06726

38,000

348

411

0

2017-10-20 13:58:10 GMT

48.56609

-1.06654

38,000

348

410

0

2017-10-20 13:58:08 GMT

48.56236

-1.06531

38,000

348

410

0

2017-10-20 13:58:06 GMT

48.55829

-1.06391

38,000

348

410

0

2017-10-20 13:58:04 GMT

48.55458

-1.06272

38,000

348

410

0

2017-10-20 13:58:02 GMT

48.55054

-1.06134

38,000

348

410

0

2017-10-20 13:57:58 GMT

48.54424

-1.05920

38,000

348

410

0

2017-10-20 13:57:56 GMT

48.54126

-1.05821

38,000

348

410

0

2017-10-20 13:57:54 GMT

48.53609

-1.05652

38,000

348

410

0

2017-10-20 13:57:51 GMT

48.53087

-1.05476

38,000

348

410

0

2017-10-20 13:57:48 GMT

48.52535

-1.05288

38,000

348

409

0

2017-10-20 13:57:45 GMT

48.52014

-1.05115

38,000

348

409

0

2017-10-20 13:57:42 GMT

48.51315

-1.04884

38,000

348

410

0

2017-10-20 13:57:40 GMT

48.51130

-1.04818

38,000

348

410

0

2017-10-20 13:57:37 GMT

48.50500

-1.04610

38,000

348

410

0

2017-10-20 13:57:35 GMT

48.50240

-1.04522

38,000

348

410

0

2017-10-20 13:57:32 GMT

48.49505

-1.04269

38,000

348

410

0

2017-10-20 13:57:30 GMT

48.48949

-1.04081

38,000

348

410

0

2017-10-20 13:57:26 GMT

48.48397

-1.03893

38,000

348

410

0

2017-10-20 13:57:23 GMT

48.47992

-1.03757

38,000

348

408

0

2017-10-20 13:57:23 GMT

48.47880

-1.03720

38,000

348

409

0

2017-10-20 13:57:21 GMT

48.47289

-1.03524

38,000

348

409

0

2017-10-20 13:57:19 GMT

48.47031

-1.03434

38,000

348

408

0

2017-10-20 13:57:15 GMT

48.46330

-1.03199

38,000

348

408

0

2017-10-20 13:57:13 GMT

48.46001

-1.03088

38,000

348

408

0

2017-10-20 13:57:11 GMT

48.45739

-1.03004

38,000

348

408

0

2017-10-20 13:57:09 GMT

48.45337

-1.02870

38,000

348

408

0

2017-10-20 13:57:05 GMT

48.44635

-1.02635

38,000

348

408

0

2017-10-20 13:57:03 GMT

48.44119

-1.02462

38,000

348

408

0

2017-10-20 13:57:00 GMT

48.43639

-1.02300

38,000

348

408

0

2017-10-20 13:56:55 GMT

48.42718

-1.01992

38,000

348

408

0

2017-10-20 13:56:53 GMT

48.42458

-1.01905

38,000

348

408

0

2017-10-20 13:56:50 GMT

48.41903

-1.01725

38,000

348

408

0

2017-10-20 13:56:47 GMT

48.41130

-1.01469

38,000

348

408

0

2017-10-20 13:56:45 GMT

48.40874

-1.01385

38,000

348

408

0

2017-10-20 13:56:43 GMT

48.40576

-1.01284

38,000

348

408

0

2017-10-20 13:56:40 GMT

48.39949

-1.01074

38,000

348

408

0

2017-10-20 13:56:38 GMT

48.39583

-1.00954

38,000

348

408

0

2017-10-20 13:56:34 GMT

48.38956

-1.00742

38,000

348

408

0

2017-10-20 13:56:32 GMT

48.38406

-1.00560

38,000

348

407

0

2017-10-20 13:56:29 GMT

48.38036

-1.00440

38,000

348

407

0

2017-10-20 13:56:26 GMT

48.37485

-1.00258

38,000

348

407

0

2017-10-20 13:56:24 GMT

48.37043

-1.00106

38,000

348

407

0

2017-10-20 13:56:22 GMT

48.36675

-0.99983

38,000

348

407

0

2017-10-20 13:56:18 GMT

48.36049

-0.99778

38,000

348

407

0

2017-10-20 13:56:14 GMT

48.35165

-0.99483

38,000

348

407

0

2017-10-20 13:56:12 GMT

48.34799

-0.99363

38,000

348

407

0

2017-10-20 13:56:08 GMT

48.34101

-0.99130

38,000

348

407

0

2017-10-20 13:56:02 GMT

48.32817

-0.98708

38,000

348

407

0

2017-10-20 13:56:00 GMT

48.32378

-0.98560

38,000

348

407

0

2017-10-20 13:55:57 GMT

48.32043

-0.98450

38,000

348

407

0

2017-10-20 13:55:53 GMT

48.31312

-0.98212

38,000

348

407

0

2017-10-20 13:55:51 GMT

48.30981

-0.98102

38,000

348

407

0

2017-10-20 13:55:47 GMT

48.30209

-0.97843

38,000

348

406

0

2017-10-20 13:55:41 GMT

48.28961

-0.97439

38,000

348

406

0

2017-10-20 13:55:36 GMT

48.28262

-0.97208

38,000

348

406

0

2017-10-20 13:55:31 GMT

48.27310

-0.96891

38,000

348

406

0

2017-10-20 13:55:29 GMT

48.27053

-0.96810

38,000

348

406

0

2017-10-20 13:55:27 GMT

48.26392

-0.96593

38,000

348

406

0

2017-10-20 13:55:25 GMT

48.26285

-0.96560

38,000

348

406

0

2017-10-20 13:55:21 GMT

48.25437

-0.96282

38,000

348

406

0

2017-10-20 13:55:19 GMT

48.25108

-0.96173

38,000

348

406

0

2017-10-20 13:55:19 GMT

48.25108

-0.96173

38,000

348

406

0

2017-10-20 13:55:16 GMT

48.24376

-0.95933

38,000

348

406

0

2017-10-20 13:55:15 GMT

48.24376

-0.95933

38,000

348

406

0

2017-10-20 13:55:10 GMT

48.23533

-0.95653

38,000

348

406

0

2017-10-20 13:55:08 GMT

48.23166

-0.95530

38,000

348

406

0

2017-10-20 13:55:05 GMT

48.22467

-0.95306

38,000

348

406

0

2017-10-20 13:55:05 GMT

48.22467

-0.95306

38,000

348

406

0

2017-10-20 13:55:01 GMT

48.21844

-0.95097

38,000

348

406

0

2017-10-20 13:54:58 GMT

48.21332

-0.94930

38,000

348

406

0

2017-10-20 13:54:54 GMT

48.20596

-0.94692

38,000

348

406

0

2017-10-20 13:54:54 GMT

48.20485

-0.94651

38,000

348

406

0

2017-10-20 13:54:49 GMT

48.19606

-0.94363

38,000

348

406

0

2017-10-20 13:54:47 GMT

48.19274

-0.94258

38,000

348

406

0

2017-10-20 13:54:43 GMT

48.18613

-0.94042

38,000

348

406

0

2017-10-20 13:54:43 GMT

48.18613

-0.94042

38,000

348

406

0

2017-10-20 13:54:38 GMT

48.17589

-0.93702

38,000

348

406

0

2017-10-20 13:54:36 GMT

48.17221

-0.93586

38,000

348

406

0

2017-10-20 13:54:33 GMT

48.16634

-0.93391

38,000

348

406

0

2017-10-20 13:54:33 GMT

48.16634

-0.93391

38,000

348

406

0

2017-10-20 13:54:28 GMT

48.15715

-0.93095

38,000

348

406

0

2017-10-20 13:54:26 GMT

48.15387

-0.92982

38,000

348

406

0

2017-10-20 13:54:24 GMT

48.15019

-0.92863

38,000

348

406

0

2017-10-20 13:54:22 GMT

48.14763

-0.92780

38,000

348

406

0

2017-10-20 13:54:22 GMT

48.14763

-0.92780

38,000

348

406

0

2017-10-20 13:54:19 GMT

48.13957

-0.92512

38,000

348

406

0

2017-10-20 13:54:17 GMT

48.13776

-0.92454

38,000

348

406

0

2017-10-20 13:54:15 GMT

48.13190

-0.92264

38,000

348

406

0

2017-10-20 13:54:13 GMT

48.13041

-0.92215

38,000

348

406

0

2017-10-20 13:54:11 GMT

48.12566

-0.92059

38,000

348

406

0

2017-10-20 13:54:07 GMT

48.11867

-0.91827

38,000

348

406

0

2017-10-20 13:54:04 GMT

48.11136

-0.91588

38,000

348

406

0

2017-10-20 13:54:01 GMT

48.10881

-0.91502

38,000

348

406

0

2017-10-20 13:53:58 GMT

48.10222

-0.91283

38,000

348

406

0

2017-10-20 13:53:56 GMT

48.09851

-0.91159

38,000

348

406

0

2017-10-20 13:53:55 GMT

48.09670

-0.91102

38,000

348

406

0

2017-10-20 13:53:53 GMT

48.09265

-0.90967

38,000

348

406

0

2017-10-20 13:53:50 GMT

48.08790

-0.90813

38,000

348

406

0

2017-10-20 13:53:47 GMT

48.08313

-0.90651

38,000

348

406

0

2017-10-20 13:53:45 GMT

48.07985

-0.90546

38,000

348

406

0

2017-10-20 13:53:42 GMT

48.07068

-0.90239

38,000

348

407

0

2017-10-20 13:53:39 GMT

48.06807

-0.90158

38,000

348

406

0

2017-10-20 13:53:37 GMT

48.06444

-0.90039

38,000

348

407

0

2017-10-20 13:53:34 GMT

48.05783

-0.89820

38,000

348

407

0

2017-10-20 13:53:32 GMT

48.05415

-0.89701

38,000

348

407

0

2017-10-20 13:53:30 GMT

48.04935

-0.89539

38,000

348

407

0

2017-10-20 13:53:26 GMT

48.04461

-0.89384

38,000

348

407

-64

2017-10-20 13:53:23 GMT

48.03944

-0.89215

38,000

348

407

0

2017-10-20 13:53:21 GMT

48.03358

-0.89024

38,000

348

407

0

2017-10-20 13:53:18 GMT

48.03026

-0.88914

38,000

348

407

0

2017-10-20 13:53:16 GMT

48.02508

-0.88749

38,000

348

407

0

2017-10-20 13:53:14 GMT

48.02031

-0.88595

38,000

348

407

0

2017-10-20 13:53:10 GMT

48.01410

-0.88385

38,000

348

407

0

2017-10-20 13:53:07 GMT

48.00893

-0.88220

38,000

348

407

0

2017-10-20 13:53:05 GMT

48.00526

-0.88097

38,000

348

407

0

2017-10-20 13:53:03 GMT

48.00229

-0.88001

38,000

348

407

0

2017-10-20 13:53:01 GMT

47.99680

-0.87820

38,000

348

407

0

2017-10-20 13:52:58 GMT

47.99052

-0.87616

38,000

348

407

0

2017-10-20 13:52:54 GMT

47.98428

-0.87412

38,000

348

408

0

2017-10-20 13:52:50 GMT

47.97767

-0.87201

38,000

348

408

0

2017-10-20 13:52:47 GMT

47.97139

-0.86998

38,000

348

408

0

2017-10-20 13:52:45 GMT

47.96663

-0.86841

38,000

348

408

64

2017-10-20 13:52:44 GMT

47.96663

-0.86841

38,000

348

408

64

2017-10-20 13:52:40 GMT

47.95853

-0.86574

38,000

348

407

-64

2017-10-20 13:52:38 GMT

47.95555

-0.86475

38,000

348

408

0

2017-10-20 13:52:36 GMT

47.95152

-0.86346

38,000

348

408

0

2017-10-20 13:52:34 GMT

47.94820

-0.86236

38,000

348

407

0

2017-10-20 13:52:30 GMT

47.93903

-0.85934

38,000

348

407

0

2017-10-20 13:52:25 GMT

47.93166

-0.85693

38,000

348

408

0

2017-10-20 13:52:23 GMT

47.92832

-0.85588

38,000

348

408

0

2017-10-20 13:52:19 GMT

47.92136

-0.85357

38,000

348

408

0

2017-10-20 13:52:17 GMT

47.91765

-0.85233

38,000

348

408

0

2017-10-20 13:52:15 GMT

47.91325

-0.85089

38,000

348

408

0

2017-10-20 13:52:13 GMT

47.90919

-0.84961

38,000

348

408

0

2017-10-20 13:52:08 GMT

47.89998

-0.84657

38,000

348

408

0

2017-10-20 13:52:05 GMT

47.89373

-0.84454

38,000

348

408

0

2017-10-20 13:52:02 GMT

47.89041

-0.84341

38,000

348

408

0

2017-10-20 13:51:57 GMT

47.88084

-0.84032

38,000

348

408

0

2017-10-20 13:51:54 GMT

47.87386

-0.83799

38,000

348

408

0

2017-10-20 13:51:52 GMT

47.87128

-0.83716

38,000

348

408

0

2017-10-20 13:51:48 GMT

47.86133

-0.83390

38,000

348

408

0

2017-10-20 13:51:45 GMT

47.85800

-0.83283

38,000

348

408

0

2017-10-20 13:51:43 GMT

47.85249

-0.83102

38,000

348

408

0

2017-10-20 13:51:41 GMT

47.85174

-0.83081

38,000

348

408

0

2017-10-20 13:51:36 GMT

47.84180

-0.82754

38,000

348

408

0

2017-10-20 13:51:33 GMT

47.83516

-0.82535

38,000

348

408

0

2017-10-20 13:51:31 GMT

47.83218

-0.82439

38,000

348

408

0

2017-10-20 13:51:29 GMT

47.82852

-0.82315

38,000

348

408

0

2017-10-20 13:51:27 GMT

47.82446

-0.82186

38,000

348

408

0

2017-10-20 13:51:25 GMT

47.82115

-0.82075

38,000

348

408

0

2017-10-20 13:51:22 GMT

47.81487

-0.81869

38,000

348

408

0

2017-10-20 13:51:20 GMT

47.81154

-0.81766

38,000

348

408

0

2017-10-20 13:51:17 GMT

47.80641

-0.81594

38,000

348

409

0

2017-10-20 13:51:15 GMT

47.80344

-0.81498

38,000

348

408

0

2017-10-20 13:51:12 GMT

47.79680

-0.81278

38,000

348

409

0

2017-10-20 13:51:10 GMT

47.79420

-0.81193

38,000

348

409

0

2017-10-20 13:51:06 GMT

47.78610

-0.80926

38,000

348

409

0

2017-10-20 13:51:04 GMT

47.78313

-0.80834

38,000

348

409

0

2017-10-20 13:51:02 GMT

47.77870

-0.80686

38,000

348

409

0

2017-10-20 13:50:59 GMT

47.77318

-0.80502

38,000

348

409

0

2017-10-20 13:50:54 GMT

47.76430

-0.80214

38,000

348

409

0

2017-10-20 13:50:51 GMT

47.75693

-0.79974

38,000

348

409

0

2017-10-20 13:50:50 GMT

47.75580

-0.79933

38,000

348

409

0

2017-10-20 13:50:48 GMT

47.75212

-0.79813

38,000

348

409

0

2017-10-20 13:50:44 GMT

47.74472

-0.79573

38,000

348

409

0

2017-10-20 13:50:42 GMT

47.74253

-0.79496

38,000

348

409

0

2017-10-20 13:50:40 GMT

47.73770

-0.79342

38,000

348

409

0

2017-10-20 13:50:40 GMT

47.73770

-0.79342

38,000

348

410

0

2017-10-20 13:50:38 GMT

47.73513

-0.79256

38,000

348

409

0

2017-10-20 13:50:35 GMT

47.72960

-0.79074

38,000

348

410

0

2017-10-20 13:50:33 GMT

47.72480

-0.78919

38,000

348

410

0

2017-10-20 13:50:30 GMT

47.71958

-0.78742

38,000

348

410

0

2017-10-20 13:50:28 GMT

47.71665

-0.78651

38,000

348

410

0

2017-10-20 13:50:24 GMT

47.70813

-0.78367

38,000

348

410

0

2017-10-20 13:50:20 GMT

47.70071

-0.78126

38,000

348

411

0

2017-10-20 13:50:17 GMT

47.69623

-0.77975

38,000

348

411

-64

2017-10-20 13:50:14 GMT

47.68881

-0.77735

38,000

348

411

0

2017-10-20 13:50:10 GMT

47.68327

-0.77552

38,000

348

411

0

2017-10-20 13:50:08 GMT

47.67842

-0.77399

38,000

348

411

0

2017-10-20 13:50:06 GMT

47.67545

-0.77303

38,000

348

411

0

2017-10-20 13:50:03 GMT

47.66917

-0.77094

38,000

348

411

0

2017-10-20 13:49:58 GMT

47.65910

-0.76774

38,000

348

411

0

2017-10-20 13:49:54 GMT

47.65283

-0.76566

38,000

348

411

0

2017-10-20 13:49:52 GMT

47.64985

-0.76475

38,000

348

411

0

2017-10-20 13:49:51 GMT

47.64647

-0.76369

38,000

348

411

0

2017-10-20 13:49:49 GMT

47.64240

-0.76235

38,000

348

411

0

2017-10-20 13:49:47 GMT

47.63905

-0.76128

38,000

348

411

0

2017-10-20 13:49:47 GMT

47.63979

-0.76156

38,000

348

411

0

2017-10-20 13:49:43 GMT

47.63053

-0.75855

38,000

348

412

0

2017-10-20 13:49:36 GMT

47.62010

-0.75531

38,000

349

411

0

2017-10-20 13:49:34 GMT

47.61676

-0.75435

38,000

349

411

0

2017-10-20 13:49:32 GMT

47.61154

-0.75277

38,000

349

411

0

2017-10-20 13:49:28 GMT

47.60403

-0.75057

38,000

349

411

0

2017-10-20 13:49:26 GMT

47.60106

-0.74975

38,000

349

411

0

2017-10-20 13:49:24 GMT

47.59584

-0.74824

38,000

349

411

0

2017-10-20 13:49:20 GMT

47.58951

-0.74630

38,000

349

411

0

2017-10-20 13:49:18 GMT

47.58430

-0.74475

38,000

349

410

0

2017-10-20 13:49:16 GMT

47.58207

-0.74404

38,000

349

410

0

2017-10-20 13:49:14 GMT

47.57685

-0.74242

38,000

349

410

0

2017-10-20 13:49:11 GMT

47.57350

-0.74144

38,000

349

410

0

2017-10-20 13:49:06 GMT

47.56311

-0.73821

38,000

349

410

0

2017-10-20 13:49:03 GMT

47.55794

-0.73663

38,000

349

410

0

2017-10-20 13:49:01 GMT

47.55386

-0.73538

38,000

349

410

0

2017-10-20 13:48:54 GMT

47.54086

-0.73135

38,000

349

409

0

2017-10-20 13:48:53 GMT

47.53752

-0.73031

38,000

349

409

0

2017-10-20 13:48:52 GMT

47.53752

-0.73031

38,000

349

409

0

2017-10-20 13:48:50 GMT

47.53418

-0.72929

38,000

349

409

0

2017-10-20 13:48:45 GMT

47.52490

-0.72644

38,000

349

409

0

2017-10-20 13:48:42 GMT

47.51899

-0.72461

38,000

349

409

0

2017-10-20 13:48:40 GMT

47.51531

-0.72341

38,000

349

409

0

2017-10-20 13:48:36 GMT

47.50791

-0.72115

38,000

349

409

0

2017-10-20 13:48:34 GMT

47.50529

-0.72036

38,000

349

409

0

2017-10-20 13:48:31 GMT

47.49827

-0.71813

38,000

349

409

64

2017-10-20 13:48:29 GMT

47.49568

-0.71734

38,000

349

409

64

2017-10-20 13:48:24 GMT

47.48645

-0.71446

38,000

349

408

0

2017-10-20 13:48:21 GMT

47.48054

-0.71263

38,000

349

408

0

2017-10-20 13:48:19 GMT

47.47607

-0.71122

38,000

349

408

0

2017-10-20 13:48:14 GMT

47.46797

-0.70869

38,000

349

408

0

2017-10-20 13:48:11 GMT

47.46167

-0.70676

38,000

349

408

0

2017-10-20 13:48:09 GMT

47.45723

-0.70539

38,000

349

408

0

2017-10-20 13:48:07 GMT

47.45391

-0.70432

38,000

349

408

0

2017-10-20 13:48:04 GMT

47.44800

-0.70249

38,000

349

408

0

2017-10-20 13:48:01 GMT

47.44171

-0.70052

38,000

348

409

0

2017-10-20 13:47:59 GMT

47.43800

-0.69935

38,000

348

409

0

2017-10-20 13:47:54 GMT

47.42990

-0.69681

38,000

348

408

0

2017-10-20 13:47:52 GMT

47.42658

-0.69573

38,000

348

409

0

2017-10-20 13:47:50 GMT

47.42286

-0.69453

38,000

348

408

0

2017-10-20 13:47:48 GMT

47.41918

-0.69341

38,000

348

408

0

2017-10-20 13:47:46 GMT

47.41663

-0.69255

38,000

348

408

0

2017-10-20 13:47:44 GMT

47.41108

-0.69080

38,000

348

408

0

2017-10-20 13:47:38 GMT

47.39926

-0.68700

38,000

348

408

0

2017-10-20 13:47:34 GMT

47.39154

-0.68459

38,000

348

408

0

2017-10-20 13:47:28 GMT

47.38119

-0.68129

38,000

348

408

0

2017-10-20 13:47:26 GMT

47.38046

-0.68102

38,000

348

408

0

2017-10-20 13:47:22 GMT

47.37198

-0.67834

38,000

348

408

0

2017-10-20 13:47:18 GMT

47.36206

-0.67518

38,000

348

408

0

2017-10-20 13:47:16 GMT

47.35835

-0.67394

38,000

348

407

0

2017-10-20 13:47:11 GMT

47.35135

-0.67171

38,000

348

408

0

2017-10-20 13:47:08 GMT

47.34619

-0.67010

38,000

348

408

0

2017-10-20 13:47:06 GMT

47.34288

-0.66900

38,000

348

407

0

2017-10-20 13:47:02 GMT

47.33515

-0.66650

38,000

348

407

0

2017-10-20 13:46:58 GMT

47.32594

-0.66357

38,000

348

407

0

2017-10-20 13:46:56 GMT

47.32338

-0.66277

38,000

348

407

0

2017-10-20 13:46:54 GMT

47.31862

-0.66117

38,000

348

407

0

2017-10-20 13:46:50 GMT

47.31345

-0.65952

38,000

348

407

0

2017-10-20 13:46:48 GMT

47.30866

-0.65798

38,000

348

407

0

2017-10-20 13:46:45 GMT

47.30354

-0.65629

38,000

348

407

0

2017-10-20 13:46:42 GMT

47.29729

-0.65430

38,000

348

407

0

2017-10-20 13:46:36 GMT

47.28406

-0.64998

38,000

348

406

0

2017-10-20 13:46:33 GMT

47.28078

-0.64890

38,000

348

406

0

2017-10-20 13:46:30 GMT

47.27527

-0.64710

38,000

348

406

0

2017-10-20 13:46:28 GMT

47.27087

-0.64565

38,000

348

406

0

2017-10-20 13:46:26 GMT

47.26794

-0.64469

38,000

348

406

0

2017-10-20 13:46:24 GMT

47.26463

-0.64354

38,000

348

406

0

2017-10-20 13:46:22 GMT

47.26025

-0.64214

38,000

348

406

0

2017-10-20 13:46:20 GMT

47.25732

-0.64115

38,000

348

405

0

2017-10-20 13:46:17 GMT

47.25183

-0.63934

38,000

348

405

0

2017-10-20 13:46:14 GMT

47.24597

-0.63741

38,000

348

405

0

2017-10-20 13:46:10 GMT

47.23792

-0.63474

38,000

348

405

0

2017-10-20 13:46:06 GMT

47.23241

-0.63291

38,000

348

406

0

2017-10-20 13:46:04 GMT

47.22799

-0.63150

38,000

348

406

0

2017-10-20 13:46:02 GMT

47.22287

-0.62981

38,000

348

406

0

2017-10-20 13:46:00 GMT

47.22034

-0.62897

38,000

348

406

0

2017-10-20 13:45:56 GMT

47.21263

-0.62643

38,000

348

406

0

2017-10-20 13:45:54 GMT

47.20970

-0.62552

38,000

348

406

0

2017-10-20 13:45:52 GMT

47.20532

-0.62404

38,000

348

406

0

2017-10-20 13:45:50 GMT

47.20015

-0.62235

38,000

348

406

0

2017-10-20 13:45:46 GMT

47.19359

-0.62024

38,000

348

405

0

2017-10-20 13:45:44 GMT

47.19065

-0.61925

38,000

348

405

0

2017-10-20 13:45:42 GMT

47.18807

-0.61839

38,000

348

405

0

2017-10-20 13:45:39 GMT

47.18186

-0.61636

38,000

348

405

0

2017-10-20 13:45:35 GMT

47.17455

-0.61397

38,000

348

405

0

2017-10-20 13:45:32 GMT

47.16868

-0.61206

38,000

348

405

0

2017-10-20 13:45:30 GMT

47.16540

-0.61098

38,000

348

405

0

2017-10-20 13:45:28 GMT

47.16063

-0.60939

38,000

348

405

0

2017-10-20 13:45:23 GMT

47.15039

-0.60601

38,000

348

405

0

2017-10-20 13:45:21 GMT

47.14964

-0.60580

38,000

348

405

0

2017-10-20 13:45:19 GMT

47.14527

-0.60432

38,000

348

405

0

2017-10-20 13:45:17 GMT

47.14197

-0.60329

38,000

348

405

0

2017-10-20 13:45:15 GMT

47.13684

-0.60157

38,000

348

406

0

2017-10-20 13:45:12 GMT

47.13245

-0.60013

38,000

348

406

0

2017-10-20 13:45:10 GMT

47.12952

-0.59917

38,000

348

406

0

2017-10-20 13:45:07 GMT

47.12329

-0.59714

38,000

348

406

0

2017-10-20 13:45:04 GMT

47.11813

-0.59544

38,000

348

406

0

2017-10-20 13:45:02 GMT

47.11487

-0.59436

38,000

348

406

0

2017-10-20 13:45:00 GMT

47.11156

-0.59333

38,000

348

406

0

2017-10-20 13:44:58 GMT

47.10603

-0.59154

38,000

348

406

0

2017-10-20 13:44:54 GMT

47.09944

-0.58935

38,000

348

406

0

2017-10-20 13:44:52 GMT

47.09651

-0.58839

38,000

348

406

0

2017-10-20 13:44:49 GMT

47.08992

-0.58626

38,000

348

406

0

2017-10-20 13:44:47 GMT

47.08553

-0.58482

38,000

348

406

0

2017-10-20 13:44:44 GMT

47.08000

-0.58305

38,000

348

406

0

2017-10-20 13:44:42 GMT

47.07632

-0.58185

38,000

348

406

0

2017-10-20 13:44:40 GMT

47.07413

-0.58115

38,000

348

406

0

2017-10-20 13:44:37 GMT

47.06937

-0.57960

38,000

348

406

0

2017-10-20 13:44:35 GMT

47.06608

-0.57847

38,000

348

406

0

2017-10-20 13:44:30 GMT

47.05584

-0.57516

38,000

348

406

0

2017-10-20 13:44:28 GMT

47.04997

-0.57326

38,000

348

405

0

2017-10-20 13:44:25 GMT

47.04630

-0.57206

38,000

348

405

0

2017-10-20 13:44:22 GMT

47.04153

-0.57046

38,000

348

405

0

2017-10-20 13:44:20 GMT

47.03787

-0.56930

38,000

348

405

0

2017-10-20 13:44:14 GMT

47.02651

-0.56551

38,000

348

405

0

2017-10-20 13:44:14 GMT

47.02396

-0.56470

38,000

348

405

0

2017-10-20 13:44:11 GMT

47.02139

-0.56389

38,000

348

405

0

2017-10-20 13:44:09 GMT

47.01663

-0.56229

38,000

348

405

0

2017-10-20 13:44:06 GMT

47.01264

-0.56094

38,000

348

405

0

2017-10-20 13:44:04 GMT

47.00789

-0.55941

38,000

348

405

0

2017-10-20 13:44:02 GMT

47.00423

-0.55817

38,000

348

405

0

2017-10-20 13:44:00 GMT

47.00057

-0.55701

38,000

348

405

0

2017-10-20 13:43:56 GMT

46.99324

-0.55460

38,000

348

405

0

2017-10-20 13:43:52 GMT

46.98555

-0.55206

38,000

348

405

0

2017-10-20 13:43:49 GMT

46.97894

-0.54995

38,000

348

405

0

2017-10-20 13:43:45 GMT

46.97456

-0.54854

38,000

348

406

0

2017-10-20 13:43:42 GMT

46.96869

-0.54664

38,000

348

406

0

2017-10-20 13:43:40 GMT

46.96502

-0.54544

38,000

348

406

0

2017-10-20 13:43:38 GMT

46.95955

-0.54362

38,000

348

406

64

2017-10-20 13:43:36 GMT

46.95771

-0.54305

38,000

348

406

64

2017-10-20 13:43:34 GMT

46.95403

-0.54185

38,000

348

406

64

2017-10-20 13:43:31 GMT

46.94852

-0.54012

38,000

348

406

0

2017-10-20 13:43:29 GMT

46.94230

-0.53812

38,000

348

406

0

2017-10-20 13:43:24 GMT

46.93533

-0.53586

38,000

348

406

0

2017-10-20 13:43:21 GMT

46.92723

-0.53325

38,000

348

407

0

2017-10-20 13:43:18 GMT

46.92321

-0.53192

38,000

348

407

0

2017-10-20 13:43:15 GMT

46.91844

-0.53043

38,000

348

407

0

2017-10-20 13:43:13 GMT

46.91586

-0.52960

38,000

348

407

0

2017-10-20 13:43:10 GMT

46.90888

-0.52734

38,000

348

407

0

2017-10-20 13:43:08 GMT

46.90482

-0.52608

38,000

348

407

0

2017-10-20 13:43:06 GMT

46.90045

-0.52467

38,000

348

407

0

2017-10-20 13:42:59 GMT

46.88905

-0.52096

38,000

348

407

0

2017-10-20 13:42:57 GMT

46.88461

-0.51958

38,000

348

407

0

2017-10-20 13:42:55 GMT

46.88132

-0.51847

38,000

348

406

0

2017-10-20 13:42:53 GMT

46.87764

-0.51734

38,000

348

406

0

2017-10-20 13:42:50 GMT

46.87143

-0.51533

38,000

348

406

0

2017-10-20 13:42:48 GMT

46.86923

-0.51457

38,000

348

406

0

2017-10-20 13:42:45 GMT

46.86113

-0.51200

38,000

348

406

0

2017-10-20 13:42:42 GMT

46.85711

-0.51073

38,000

348

406

0

2017-10-20 13:42:38 GMT

46.85088

-0.50872

38,000

348

406

0

2017-10-20 13:42:36 GMT

46.84682

-0.50736

38,000

348

406

0

2017-10-20 13:42:34 GMT

46.84389

-0.50647

38,000

348

406

0

2017-10-20 13:42:32 GMT

46.83877

-0.50482

38,000

348

406

0

2017-10-20 13:42:29 GMT

46.83360

-0.50310

38,000

348

406

0

2017-10-20 13:42:29 GMT

46.83360

-0.50310

38,000

348

406

0

2017-10-20 13:42:26 GMT

46.82848

-0.50146

38,000

348

406

0

2017-10-20 13:42:23 GMT

46.82336

-0.49981

38,000

348

406

0

2017-10-20 13:42:21 GMT

46.81934

-0.49854

38,000

348

406

0

2017-10-20 13:42:19 GMT

46.81416

-0.49686

38,000

348

406

0

2017-10-20 13:42:15 GMT

46.80869

-0.49507

38,000

348

406

0

2017-10-20 13:42:10 GMT

46.80025

-0.49238

38,000

348

406

0

2017-10-20 13:42:07 GMT

46.79328

-0.49013

38,000

348

406

0

2017-10-20 13:42:05 GMT

46.79035

-0.48917

38,000

348

406

0

2017-10-20 13:42:02 GMT

46.78374

-0.48704

38,000

348

406

0

2017-10-20 13:42:00 GMT

46.78116

-0.48621

38,000

348

406

0

2017-10-20 13:41:57 GMT

46.77564

-0.48443

38,000

348

406

0

2017-10-20 13:41:53 GMT

46.76908

-0.48230

38,000

348

406

0

2017-10-20 13:41:51 GMT

46.76466

-0.48093

38,000

348

406

0

2017-10-20 13:41:49 GMT

46.76134

-0.47985

38,000

348

407

0

2017-10-20 13:41:47 GMT

46.75548

-0.47797

38,000

348

407

0

2017-10-20 13:41:44 GMT

46.75108

-0.47663

38,000

348

407

0

2017-10-20 13:41:41 GMT

46.74557

-0.47488

38,000

348

407

0

2017-10-20 13:41:39 GMT

46.74152

-0.47362

38,000

348

407

0

2017-10-20 13:41:37 GMT

46.73821

-0.47262

38,000

348

406

0

2017-10-20 13:41:33 GMT

46.73122

-0.47040

38,000

348

406

0

2017-10-20 13:41:31 GMT

46.72609

-0.46880

38,000

348

406

0

2017-10-20 13:41:27 GMT

46.72057

-0.46706

38,000

348

406

0

2017-10-20 13:41:25 GMT

46.71764

-0.46616

38,000

348

406

0

2017-10-20 13:41:22 GMT

46.71066

-0.46397

38,000

348

406

0

2017-10-20 13:41:22 GMT

46.71140

-0.46417

38,000

348

406

0

2017-10-20 13:41:20 GMT

46.70700

-0.46283

38,000

348

406

0

2017-10-20 13:41:17 GMT

46.70114

-0.46096

38,000

348

406

0

2017-10-20 13:41:14 GMT

46.69455

-0.45888

38,000

348

406

0

2017-10-20 13:41:11 GMT

46.69194

-0.45813

38,000

348

406

0

2017-10-20 13:41:09 GMT

46.68682

-0.45648

38,000

348

405

0

2017-10-20 13:41:06 GMT

46.68279

-0.45526

38,000

348

405

0

2017-10-20 13:41:02 GMT

46.67434

-0.45257

38,000

348

405

0

2017-10-20 13:40:58 GMT

46.66516

-0.44977

38,000

348

405

0

2017-10-20 13:40:56 GMT

46.66370

-0.44930

38,000

348

405

0

2017-10-20 13:40:54 GMT

46.65894

-0.44776

38,000

348

405

0

2017-10-20 13:40:52 GMT

46.65526

-0.44666

38,000

348

405

0

2017-10-20 13:40:50 GMT

46.65266

-0.44582

38,000

348

405

0

2017-10-20 13:40:46 GMT

46.64497

-0.44344

38,000

348

405

0

2017-10-20 13:40:41 GMT

46.63692

-0.44096

38,000

348

405

0

2017-10-20 13:40:39 GMT

46.63324

-0.43980

38,000

348

405

0

2017-10-20 13:40:35 GMT

46.62588

-0.43753

38,000

348

405

0

2017-10-20 13:40:33 GMT

46.62186

-0.43624

38,000

348

405

0

2017-10-20 13:40:31 GMT

46.61815

-0.43510

38,000

348

406

0

2017-10-20 13:40:28 GMT

46.61266

-0.43341

38,000

348

406

0

2017-10-20 13:40:26 GMT

46.60898

-0.43224

38,000

348

406

0

2017-10-20 13:40:24 GMT

46.60386

-0.43066

38,000

348

406

0

2017-10-20 13:40:21 GMT

46.59833

-0.42894

38,000

348

406

0

2017-10-20 13:40:17 GMT

46.59283

-0.42723

38,000

348

406

0

2017-10-20 13:40:14 GMT

46.58730

-0.42552

38,000

348

406

0

2017-10-20 13:40:10 GMT

46.57961

-0.42311

38,000

348

406

0

2017-10-20 13:40:06 GMT

46.57225

-0.42084

38,000

348

406

0

2017-10-20 13:40:04 GMT

46.56858

-0.41968

38,000

348

406

0

2017-10-20 13:40:02 GMT

46.56528

-0.41862

38,000

348

406

0

2017-10-20 13:40:00 GMT

46.56084

-0.41728

38,000

348

406

0

2017-10-20 13:39:54 GMT

46.54944

-0.41377

38,000

348

406

0

2017-10-20 13:39:53 GMT

46.54870

-0.41350

38,000

348

406

0

2017-10-20 13:39:50 GMT

46.54209

-0.41144

38,000

348

406

0

2017-10-20 13:39:44 GMT

46.53145

-0.40817

38,000

348

406

0

2017-10-20 13:39:42 GMT

46.52559

-0.40636

38,000

348

406

0

2017-10-20 13:39:39 GMT

46.52261

-0.40542

38,000

348

405

0

2017-10-20 13:39:37 GMT

46.51784

-0.40395

38,000

348

405

0

2017-10-20 13:39:34 GMT

46.51309

-0.40248

38,000

348

405

0

2017-10-20 13:39:31 GMT

46.50572

-0.40026

38,000

348

405

0

2017-10-20 13:39:29 GMT

46.50353

-0.39953

38,000

348

405

0

2017-10-20 13:39:23 GMT

46.49288

-0.39626

38,000

348

405

0

2017-10-20 13:39:21 GMT

46.48814

-0.39484

38,000

348

405

0

2017-10-20 13:39:19 GMT

46.48557

-0.39400

38,000

348

405

0

2017-10-20 13:39:13 GMT

46.47496

-0.39075

38,000

348

405

64

2017-10-20 13:39:11 GMT

46.47130

-0.38961

38,000

348

405

64

2017-10-20 13:39:09 GMT

46.46690

-0.38827

38,000

348

405

64

2017-10-20 13:39:05 GMT

46.45885

-0.38579

38,000

348

405

0

2017-10-20 13:39:01 GMT

46.45226

-0.38372

38,000

348

405

0

2017-10-20 13:38:59 GMT

46.44786

-0.38238

38,000

348

405

0

2017-10-20 13:38:51 GMT

46.43358

-0.37793

38,000

348

405

0

2017-10-20 13:38:49 GMT

46.42882

-0.37648

38,000

348

405

0

2017-10-20 13:38:49 GMT

46.42882

-0.37648

38,000

348

405

0

2017-10-20 13:38:41 GMT

46.41563

-0.37240

38,000

348

405

0

2017-10-20 13:38:38 GMT

46.41055

-0.37086

38,000

348

405

0

2017-10-20 13:38:36 GMT

46.40504

-0.36914

38,000

348

405

0

2017-10-20 13:38:30 GMT

46.39590

-0.36630

38,000

348

405

0

2017-10-20 13:38:28 GMT

46.39151

-0.36496

38,000

348

405

0

2017-10-20 13:38:24 GMT

46.38203

-0.36201

38,000

348

404

0

2017-10-20 13:38:20 GMT

46.37764

-0.36061

38,000

348

404

0

2017-10-20 13:38:18 GMT

46.37324

-0.35927

38,000

348

404

0

2017-10-20 13:38:11 GMT

46.36119

-0.35554

38,000

348

405

0

2017-10-20 13:38:09 GMT

46.35791

-0.35451

38,000

348

405

0

2017-10-20 13:38:07 GMT

46.35425

-0.35344

38,000

348

405

0

2017-10-20 13:38:04 GMT

46.34839

-0.35163

38,000

348

405

0

2017-10-20 13:38:01 GMT

46.34331

-0.35002

38,000

348

405

0

2017-10-20 13:37:59 GMT

46.33926

-0.34875

38,000

348

405

0

2017-10-20 13:37:57 GMT

46.33598

-0.34774

38,000

348

405

0

2017-10-20 13:37:50 GMT

46.32353

-0.34393

38,000

348

405

0

2017-10-20 13:37:48 GMT

46.31918

-0.34259

38,000

349

404

0

2017-10-20 13:37:46 GMT

46.31515

-0.34133

38,000

349

404

0

2017-10-20 13:37:40 GMT

46.30454

-0.33810

38,000

349

404

0

2017-10-20 13:37:37 GMT

46.29794

-0.33609

38,000

349

404

0

2017-10-20 13:37:29 GMT

46.28298

-0.33144

38,000

349

404

0

2017-10-20 13:37:27 GMT

46.27930

-0.33034

38,000

349

404

0

2017-10-20 13:37:16 GMT

46.26101

-0.32472

38,000

349

404

0

2017-10-20 13:37:16 GMT

46.26031

-0.32451

38,000

349

404

0

2017-10-20 13:37:12 GMT

46.25263

-0.32215

38,000

349

404

0

2017-10-20 13:37:10 GMT

46.24896

-0.32102

38,000

349

404

0

2017-10-20 13:37:04 GMT

46.23759

-0.31757

38,000

349

404

0

2017-10-20 13:37:00 GMT

46.23065

-0.31546

38,000

349

404

0

2017-10-20 13:36:57 GMT

46.22297

-0.31311

38,000

349

405

0

2017-10-20 13:36:55 GMT

46.22223

-0.31290

38,000

349

404

0

2017-10-20 13:36:53 GMT

46.21893

-0.31190

38,000

349

405

0

2017-10-20 13:36:46 GMT

46.20502

-0.30762

38,000

349

405

0

2017-10-20 13:36:44 GMT

46.20209

-0.30675

38,000

349

405

0

2017-10-20 13:36:43 GMT

46.20026

-0.30618

38,000

349

405

0

2017-10-20 13:36:33 GMT

46.18117

-0.30034

38,000

348

405

0

2017-10-20 13:36:24 GMT

46.16576

-0.29560

38,000

348

405

0

2017-10-20 13:36:21 GMT

46.16064

-0.29402

38,000

348

405

0

2017-10-20 13:36:19 GMT

46.15512

-0.29234

38,000

348

405

0

2017-10-20 13:36:15 GMT

46.14706

-0.28986

38,000

348

405

0

2017-10-20 13:36:11 GMT

46.14081

-0.28798

38,000

348

405

0

2017-10-20 13:36:08 GMT

46.13643

-0.28661

38,000

348

405

0

2017-10-20 13:36:04 GMT

46.12833

-0.28413

38,000

348

405

0

2017-10-20 13:36:00 GMT

46.12065

-0.28176

38,000

348

405

0

2017-10-20 13:35:54 GMT

46.10999

-0.27850

38,000

348

405

0

2017-10-20 13:35:52 GMT

46.10413

-0.27672

38,000

349

405

0

2017-10-20 13:35:50 GMT

46.10268

-0.27631

38,000

349

405

0

2017-10-20 13:35:46 GMT

46.09497

-0.27392

38,000

349

405

64

2017-10-20 13:35:44 GMT

46.09058

-0.27258

38,000

349

405

64

2017-10-20 13:35:39 GMT

46.08285

-0.27026

38,000

349

405

64

2017-10-20 13:35:34 GMT

46.07295

-0.26722

38,000

349

405

0

2017-10-20 13:35:31 GMT

46.06636

-0.26521

38,000

349

405

0

2017-10-20 13:35:28 GMT

46.06307

-0.26422

38,000

349

405

0

2017-10-20 13:35:18 GMT

46.04434

-0.25858

38,000

349

405

0

2017-10-20 13:35:12 GMT

46.03295

-0.25509

38,000

349

405

0

2017-10-20 13:35:07 GMT

46.02415

-0.25241

38,000

349

405

0

2017-10-20 13:34:58 GMT

46.00585

-0.24692

38,000

349

404

0

2017-10-20 13:34:56 GMT

46.00401

-0.24632

38,000

349

405

0

2017-10-20 13:34:51 GMT

45.99449

-0.24344

38,000

349

404

0

2017-10-20 13:34:48 GMT

45.98900

-0.24177

38,000

349

404

0

2017-10-20 13:34:44 GMT

45.98277

-0.23989

38,000

349

404

0

2017-10-20 13:34:41 GMT

45.97618

-0.23788

38,000

349

404

0

2017-10-20 13:34:37 GMT

45.96886

-0.23567

38,000

349

404

0

2017-10-20 13:34:34 GMT

45.96373

-0.23413

38,000

349

404

0

2017-10-20 13:34:32 GMT

45.95934

-0.23279

38,000

349

404

0

2017-10-20 13:34:27 GMT

45.94948

-0.22975

38,000

349

404

0

2017-10-20 13:34:23 GMT

45.94436

-0.22824

38,000

349

404

0

2017-10-20 13:34:21 GMT

45.93887

-0.22652

38,000

349

404

0

2017-10-20 13:34:18 GMT

45.93486

-0.22536

38,000

349

404

0

2017-10-20 13:34:12 GMT

45.92203

-0.22140

38,000

349

404

64

2017-10-20 13:34:06 GMT

45.91000

-0.21774

38,000

349

404

0

2017-10-20 13:34:03 GMT

45.90633

-0.21664

38,000

349

404

0

2017-10-20 13:34:01 GMT

45.90265

-0.21554

38,000

349

404

0

2017-10-20 13:33:54 GMT

45.89022

-0.21176

38,000

349

404

0

2017-10-20 13:33:51 GMT

45.88403

-0.20984

38,000

349

404

0

2017-10-20 13:33:46 GMT

45.87488

-0.20706

38,000

349

404

0

2017-10-20 13:33:44 GMT

45.86975

-0.20552

38,000

349

404

0

2017-10-20 13:33:40 GMT

45.86536

-0.20421

38,000

349

404

0

2017-10-20 13:33:37 GMT

45.85838

-0.20208

38,000

349

404

0

2017-10-20 13:33:35 GMT

45.85475

-0.20098

38,000

349

404

0

2017-10-20 13:33:31 GMT

45.84558

-0.19822

38,000

349

404

0

2017-10-20 13:33:28 GMT

45.84152

-0.19700

38,000

349

404

0

2017-10-20 13:33:24 GMT

45.83460

-0.19487

38,000

349

404

0

2017-10-20 13:33:22 GMT

45.83167

-0.19400

38,000

349

405

0

2017-10-20 13:33:20 GMT

45.82761

-0.19274

38,000

349

405

0

2017-10-20 13:33:18 GMT

45.82249

-0.19123

38,000

349

405

0

2017-10-20 13:33:12 GMT

45.81262

-0.18824

38,000

349

405

0

2017-10-20 13:33:09 GMT

45.80857

-0.18697

38,000

349

405

0

2017-10-20 13:33:07 GMT

45.80489

-0.18588

38,000

349

405

0

2017-10-20 13:33:04 GMT

45.79902

-0.18416

38,000

349

405

0

2017-10-20 13:33:02 GMT

45.79539

-0.18299

38,000

349

405

0

2017-10-20 13:32:58 GMT

45.78659

-0.18038

38,000

349

405

0

2017-10-20 13:32:55 GMT

45.78182

-0.17893

38,000

349

405

0

2017-10-20 13:32:50 GMT

45.77376

-0.17652

38,000

349

405

0

2017-10-20 13:32:46 GMT

45.76532

-0.17393

38,000

349

405

0

2017-10-20 13:32:43 GMT

45.75871

-0.17200

38,000

349

405

0

2017-10-20 13:32:35 GMT

45.74588

-0.16814

38,000

349

404

0

2017-10-20 13:32:32 GMT

45.73929

-0.16614

38,000

349

405

0

2017-10-20 13:32:25 GMT

45.72757

-0.16265

38,000

349

404

0

2017-10-20 13:32:22 GMT

45.72098

-0.16064

38,000

349

404

0

2017-10-20 13:32:14 GMT

45.70671

-0.15635

38,000

349

404

0

2017-10-20 13:32:12 GMT

45.70303

-0.15532

38,000

349

404

0

2017-10-20 13:32:04 GMT

45.68841

-0.15092

38,000

349

404

0

2017-10-20 13:32:00 GMT

45.68180

-0.14893

38,000

349

404

0

2017-10-20 13:31:57 GMT

45.67561

-0.14704

38,000

349

404

0

2017-10-20 13:31:54 GMT

45.66975

-0.14530

38,000

349

404

0

2017-10-20 13:31:51 GMT

45.66425

-0.14365

38,000

349

404

0

2017-10-20 13:31:43 GMT

45.64998

-0.13934

38,000

349

404

0

2017-10-20 13:31:43 GMT

45.64998

-0.13934

38,000

349

404

0

2017-10-20 13:31:41 GMT

45.64666

-0.13836

38,000

349

404

0

2017-10-20 13:31:31 GMT

45.62727

-0.13251

38,000

349

405

0

2017-10-20 13:31:27 GMT

45.61995

-0.13030

38,000

349

405

0

2017-10-20 13:31:21 GMT

45.60932

-0.12710

38,000

349

405

0

2017-10-20 13:31:19 GMT

45.60677

-0.12634

38,000

349

405

0

2017-10-20 13:31:16 GMT

45.60052

-0.12449

38,000

349

405

0

2017-10-20 13:31:10 GMT

45.58914

-0.12105

38,000

349

405

0

2017-10-20 13:31:06 GMT

45.58182

-0.11884

38,000

349

405

0

2017-10-20 13:31:00 GMT

45.57120

-0.11570

38,000

349

405

0

2017-10-20 13:30:54 GMT

45.56016

-0.11240

38,000

349

405

0

2017-10-20 13:30:51 GMT

45.55321

-0.11026

38,000

349

405

0

2017-10-20 13:30:49 GMT

45.55136

-0.10973

38,000

349

405

0

2017-10-20 13:30:45 GMT

45.54442

-0.10764

38,000

349

404

0

2017-10-20 13:30:41 GMT

45.53675

-0.10531

38,000

349

404

0

2017-10-20 13:30:38 GMT

45.53197

-0.10391

38,000

349

404

0

2017-10-20 13:30:34 GMT

45.52283

-0.10116

38,000

349

404

0

2017-10-20 13:30:29 GMT

45.51184

-0.09787

38,000

349

404

0

2017-10-20 13:30:27 GMT

45.51184

-0.09787

38,000

349

404

0

2017-10-20 13:30:20 GMT

45.49578

-0.09305

38,000

349

404

0

2017-10-20 13:30:17 GMT

45.49210

-0.09191

38,000

349

404

0

2017-10-20 13:30:15 GMT

45.48773

-0.09057

38,000

349

404

0

2017-10-20 13:30:09 GMT

45.47749

-0.08756

38,000

349

403

0

2017-10-20 13:30:06 GMT

45.47273

-0.08612

38,000

349

403

0

2017-10-20 13:30:04 GMT

45.46943

-0.08514

38,000

349

403

0

2017-10-20 13:30:00 GMT

45.46252

-0.08305

38,000

349

403

0

2017-10-20 13:29:58 GMT

45.45886

-0.08200

38,000

349

403

0

2017-10-20 13:29:55 GMT

45.45267

-0.08012

38,000

349

403

0

2017-10-20 13:29:50 GMT

45.44099

-0.07664

38,000

349

403

0

2017-10-20 13:29:48 GMT

45.43913

-0.07612

38,000

349

403

0

2017-10-20 13:29:44 GMT

45.43294

-0.07429

38,000

349

403

0

2017-10-20 13:29:40 GMT

45.42493

-0.07188

38,000

349

403

0

2017-10-20 13:29:37 GMT

45.41652

-0.06938

38,000

349

403

0

2017-10-20 13:29:33 GMT

45.41290

-0.06827

38,000

349

403

0

2017-10-20 13:29:30 GMT

45.40562

-0.06611

38,000

349

402

0

2017-10-20 13:29:28 GMT

45.40230

-0.06518

38,000

349

402

0

2017-10-20 13:29:22 GMT

45.39322

-0.06245

38,000

349

402

0

2017-10-20 13:29:18 GMT

45.38448

-0.05984

38,000

349

402

0

2017-10-20 13:29:12 GMT

45.37427

-0.05683

38,000

349

402

0

2017-10-20 13:29:08 GMT

45.36626

-0.05447

38,000

349

402

0

2017-10-20 13:29:05 GMT

45.36078

-0.05286

38,000

349

402

0

2017-10-20 13:29:01 GMT

45.35426

-0.05091

38,000

349

402

0

2017-10-20 13:28:58 GMT

45.34808

-0.04905

38,000

349

402

0

2017-10-20 13:28:55 GMT

45.34222

-0.04735

38,000

349

402

0

2017-10-20 13:28:51 GMT

45.33532

-0.04528

38,000

349

402

0

2017-10-20 13:28:47 GMT

45.32698

-0.04277

38,000

349

402

0

2017-10-20 13:28:40 GMT

45.31609

-0.03956

38,000

349

402

0

2017-10-20 13:28:37 GMT

45.31023

-0.03786

38,000

349

402

0

2017-10-20 13:28:35 GMT

45.30734

-0.03701

38,000

349

402

0

2017-10-20 13:28:28 GMT

45.29244

-0.03256

38,000

349

401

0

2017-10-20 13:28:25 GMT

45.28881

-0.03148

38,000

349

401

0

2017-10-20 13:28:17 GMT

45.27246

-0.02662

38,000

349

401

0

2017-10-20 13:28:14 GMT

45.26880

-0.02557

38,000

349

401

0

2017-10-20 13:28:07 GMT

45.25571

-0.02165

38,000

349

401

0

2017-10-20 13:28:05 GMT

45.25136

-0.02040

38,000

349

401

0

2017-10-20 13:28:04 GMT

45.25136

-0.02040

38,000

349

401

0

2017-10-20 13:27:56 GMT

45.23465

-0.01543

38,000

349

401

0

2017-10-20 13:27:53 GMT

45.23103

-0.01439

38,000

349

401

0

2017-10-20 13:27:47 GMT

45.21903

-0.01085

38,000

349

401

0

2017-10-20 13:27:45 GMT

45.21433

-0.00948

38,000

349

400

0

2017-10-20 13:27:43 GMT

45.21251

-0.00891

38,000

349

401

0

2017-10-20 13:27:35 GMT

45.19873

-0.00482

38,000

349

401

0

2017-10-20 13:27:32 GMT

45.19253

-0.00301

38,000

349

401

0

2017-10-20 13:27:24 GMT

45.17695

0.00154

38,000

349

400

0

2017-10-20 13:27:22 GMT

45.17262

0.00281

38,000

349

400

0

2017-10-20 13:27:14 GMT

45.16028

0.00650

38,000

349

400

0

2017-10-20 13:27:12 GMT

45.15525

0.00797

38,000

349

400

0

2017-10-20 13:27:03 GMT

45.14003

0.01246

38,000

349

399

0

2017-10-20 13:27:00 GMT

45.13536

0.01380

38,000

349

399

0

2017-10-20 13:26:51 GMT

45.11764

0.01902

38,000

349

399

0

2017-10-20 13:26:41 GMT

45.10066

0.02406

38,000

349

399

0

2017-10-20 13:26:39 GMT

45.09705

0.02511

38,000

349

399

0

2017-10-20 13:26:31 GMT

45.08221

0.02948

38,000

349

399

0

2017-10-20 13:26:29 GMT

45.07932

0.03035

38,000

349

399

0

2017-10-20 13:26:23 GMT

45.06773

0.03370

38,000

349

400

0

2017-10-20 13:26:21 GMT

45.06377

0.03492

38,000

349

400

0

2017-10-20 13:26:19 GMT

45.06015

0.03597

38,000

349

400

0

2017-10-20 13:26:14 GMT

45.04637

0.03996

38,000

349

400

0

2017-10-20 13:26:11 GMT

45.04385

0.04073

38,000

349

400

0

2017-10-20 13:26:10 GMT

45.04385

0.04073

38,000

349

400

0

2017-10-20 13:26:07 GMT

45.03841

0.04231

38,000

349

400

0

2017-10-20 13:26:04 GMT

45.03226

0.04415

38,000

349

400

0

2017-10-20 13:26:01 GMT

45.02609

0.04591

38,000

349

400

0

2017-10-20 13:25:59 GMT

45.02504

0.04622

38,000

349

400

0

2017-10-20 13:25:57 GMT

45.01778

0.04837

38,000

349

400

0

2017-10-20 13:25:57 GMT

45.01997

0.04776

38,000

349

400

0

2017-10-20 13:25:49 GMT

45.00545

0.05198

38,000

349

400

0

2017-10-20 13:25:46 GMT

45.00000

0.05362

38,000

349

401

0

2017-10-20 13:25:43 GMT

44.99455

0.05520

38,000

349

401

0

2017-10-20 13:25:40 GMT

44.98842

0.05702

38,000

349

401

0

2017-10-20 13:25:38 GMT

44.98585

0.05781

38,000

349

401

0

2017-10-20 13:25:33 GMT

44.97714

0.06036

38,000

349

402

0

2017-10-20 13:25:29 GMT

44.96878

0.06278

38,000

349

401

0

2017-10-20 13:25:26 GMT

44.96481

0.06398

38,000

349

401

0

2017-10-20 13:25:25 GMT

44.96228

0.06468

38,000

349

401

0

2017-10-20 13:25:22 GMT

44.95680

0.06632

38,000

349

401

0

2017-10-20 13:25:19 GMT

44.95098

0.06800

38,000

349

401

0

2017-10-20 13:25:16 GMT

44.94660

0.06927

38,000

349

402

0

2017-10-20 13:25:14 GMT

44.94228

0.07054

38,000

349

402

0

2017-10-20 13:25:13 GMT

44.94153

0.07074

38,000

349

402

0

2017-10-20 13:25:09 GMT

44.93133

0.07376

38,000

349

402

0

2017-10-20 13:25:08 GMT

44.93024

0.07409

38,000

349

402

0

2017-10-20 13:25:05 GMT

44.92662

0.07514

38,000

349

402

0

2017-10-20 13:25:03 GMT

44.92296

0.07618

38,000

349

402

0

2017-10-20 13:25:03 GMT

44.92227

0.07645

38,000

349

402

0

2017-10-20 13:24:58 GMT

44.91280

0.07919

38,000

349

402

0

2017-10-20 13:24:58 GMT

44.91280

0.07919

38,000

349

402

0

2017-10-20 13:24:54 GMT

44.90625

0.08109

38,000

349

402

0

2017-10-20 13:24:52 GMT

44.90185

0.08240

38,000

349

402

0

2017-10-20 13:24:48 GMT

44.89349

0.08481

38,000

349

402

0

2017-10-20 13:24:44 GMT

44.88837

0.08628

38,000

349

402

0

2017-10-20 13:24:42 GMT

44.88510

0.08724

38,000

349

402

0

2017-10-20 13:24:37 GMT

44.87524

0.09010

38,000

349

402

0

2017-10-20 13:24:33 GMT

44.86835

0.09214

38,000

349

402

0

2017-10-20 13:24:31 GMT

44.86469

0.09319

38,000

349

402

0

2017-10-20 13:24:26 GMT

44.85594

0.09574

38,000

349

402

0

2017-10-20 13:24:23 GMT

44.84684

0.09841

38,000

349

402

0

2017-10-20 13:24:21 GMT

44.84684

0.09841

38,000

349

402

0

2017-10-20 13:24:16 GMT

44.83590

0.10162

38,000

349

402

0

2017-10-20 13:24:15 GMT

44.83479

0.10195

38,000

349

402

0

2017-10-20 13:24:12 GMT

44.82825

0.10385

38,000

349

402

0

2017-10-20 13:24:05 GMT

44.81442

0.10797

38,000

349

402

0

2017-10-20 13:24:00 GMT

44.80783

0.10986

38,000

349

402

0

2017-10-20 13:23:54 GMT

44.79767

0.11287

38,000

349

402

0

2017-10-20 13:23:51 GMT

44.79108

0.11483

38,000

349

402

0

2017-10-20 13:23:49 GMT

44.78707

0.11603

38,000

349

402

0

2017-10-20 13:23:44 GMT

44.77725

0.11889

38,000

349

402

0

2017-10-20 13:23:39 GMT

44.76924

0.12124

38,000

349

402

0

2017-10-20 13:23:34 GMT

44.75903

0.12418

38,000

349

403

0

2017-10-20 13:23:28 GMT

44.74843

0.12728

38,000

349

403

0

2017-10-20 13:23:22 GMT

44.73930

0.12987

38,000

349

403

0

2017-10-20 13:23:19 GMT

44.73312

0.13170

38,000

349

403

0

2017-10-20 13:23:16 GMT

44.72836

0.13301

38,000

349

403

0

2017-10-20 13:23:13 GMT

44.72073

0.13525

38,000

349

403

0

2017-10-20 13:23:08 GMT

44.71376

0.13720

38,000

349

403

0

2017-10-20 13:23:02 GMT

44.70099

0.14088

38,000

349

403

64

2017-10-20 13:23:00 GMT

44.69736

0.14195

38,000

349

403

64

2017-10-20 13:22:55 GMT

44.68895

0.14439

38,000

349

403

0

2017-10-20 13:22:52 GMT

44.68275

0.14617

38,000

349

403

0

2017-10-20 13:22:48 GMT

44.67508

0.14838

38,000

349

403

0

2017-10-20 13:22:46 GMT

44.67036

0.14972

38,000

349

403

0

2017-10-20 13:22:43 GMT

44.66780

0.15047

38,000

349

403

0

2017-10-20 13:22:41 GMT

44.66306

0.15187

38,000

349

403

0

2017-10-20 13:22:36 GMT

44.65500

0.15414

38,000

349

403

0

2017-10-20 13:22:34 GMT

44.65100

0.15531

38,000

349

403

0

2017-10-20 13:22:33 GMT

44.64880

0.15597

38,000

349

403

0

2017-10-20 13:22:31 GMT

44.64262

0.15776

38,000

349

403

0

2017-10-20 13:22:23 GMT

44.63054

0.16120

38,000

349

403

0

2017-10-20 13:22:20 GMT

44.62437

0.16299

38,000

349

403

0

2017-10-20 13:22:14 GMT

44.61268

0.16634

38,000

349

403

0

2017-10-20 13:22:09 GMT

44.60393

0.16888

38,000

349

403

0

2017-10-20 13:22:02 GMT

44.59225

0.17223

38,000

349

402

-64

2017-10-20 13:22:02 GMT

44.59337

0.17192

38,000

349

402

0

2017-10-20 13:21:59 GMT

44.58643

0.17391

38,000

349

402

-64

2017-10-20 13:21:53 GMT

44.57549

0.17712

38,000

349

402

0

2017-10-20 13:21:51 GMT

44.57186

0.17819

38,000

349

402

0

2017-10-20 13:21:48 GMT

44.56714

0.17951

38,000

349

402

0

2017-10-20 13:21:48 GMT

44.56604

0.17987

38,000

349

402

0

2017-10-20 13:21:41 GMT

44.54970

0.18461

38,000

349

402

0

2017-10-20 13:21:38 GMT

44.54897

0.18487

38,000

349

401

0

2017-10-20 13:21:32 GMT

44.53769

0.18817

38,000

349

401

0

2017-10-20 13:21:28 GMT

44.53006

0.19036

38,000

349

402

0

2017-10-20 13:21:21 GMT

44.51730

0.19407

38,000

349

402

0

2017-10-20 13:21:19 GMT

44.51367

0.19514

38,000

349

402

0

2017-10-20 13:21:17 GMT

44.51078

0.19601

38,000

349

402

0

2017-10-20 13:21:11 GMT

44.49984

0.19916

38,000

349

402

0

2017-10-20 13:21:09 GMT

44.49367

0.20096

38,000

349

402

0

2017-10-20 13:21:06 GMT

44.49147

0.20161

38,000

349

402

0

2017-10-20 13:20:59 GMT

44.47871

0.20526

38,000

349

402

0

2017-10-20 13:20:57 GMT

44.47508

0.20626

38,000

349

402

0

2017-10-20 13:20:55 GMT

44.47145

0.20733

38,000

349

402

0

2017-10-20 13:20:48 GMT

44.45832

0.21108

38,000

349

402

0

2017-10-20 13:20:46 GMT

44.45288

0.21266

38,000

349

401

0

2017-10-20 13:20:37 GMT

44.43764

0.21698

38,000

349

401

0

2017-10-20 13:20:35 GMT

44.43397

0.21803

38,000

349

401

0

2017-10-20 13:20:28 GMT

44.42020

0.22202

38,000

349

401

0

2017-10-20 13:20:25 GMT

44.41475

0.22354

38,000

349

401

0

2017-10-20 13:20:18 GMT

44.40311

0.22689

38,000

349

401

0

2017-10-20 13:20:16 GMT

44.39659

0.22877

38,000

349

400

0

2017-10-20 13:20:14 GMT

44.39589

0.22897

38,000

349

400

0

2017-10-20 13:20:06 GMT

44.37955

0.23359

38,000

349

400

0

2017-10-20 13:20:04 GMT

44.37704

0.23433

38,000

349

400

0

2017-10-20 13:19:56 GMT

44.36215

0.23856

38,000

349

400

0

2017-10-20 13:19:53 GMT

44.35780

0.23980

38,000

349

400

0

2017-10-20 13:19:47 GMT

44.34622

0.24314

38,000

349

400

0

2017-10-20 13:19:45 GMT

44.34226

0.24431

38,000

349

400

0

2017-10-20 13:19:42 GMT

44.33863

0.24532

38,000

349

400

0

2017-10-20 13:19:36 GMT

44.32594

0.24902

38,000

349

400

0

2017-10-20 13:19:34 GMT

44.32341

0.24974

38,000

349

400

0

2017-10-20 13:19:32 GMT

44.31944

0.25085

38,000

349

400

0

2017-10-20 13:19:25 GMT

44.30566

0.25478

38,000

349

400

0

2017-10-20 13:19:22 GMT

44.30132

0.25602

38,000

349

400

0

2017-10-20 13:19:16 GMT

44.29082

0.25905

38,000

349

400

0

2017-10-20 13:19:14 GMT

44.28538

0.26060

38,000

349

400

0

2017-10-20 13:19:06 GMT

44.27307

0.26413

38,000

349

400

0

2017-10-20 13:19:02 GMT

44.26579

0.26616

38,000

349

400

0

2017-10-20 13:18:59 GMT

44.26038

0.26769

38,000

349

400

0

2017-10-20 13:18:55 GMT

44.25348

0.26969

38,000

349

400

0

2017-10-20 13:18:53 GMT

44.24734

0.27144

38,000

349

400

0

2017-10-20 13:18:45 GMT

44.23501

0.27493

38,000

349

400

0

2017-10-20 13:18:42 GMT

44.22958

0.27642

38,000

349

400

0

2017-10-20 13:18:39 GMT

44.22411

0.27801

38,000

349

400

0

2017-10-20 13:18:30 GMT

44.20564

0.28322

38,000

349

400

0

2017-10-20 13:18:22 GMT

44.19113

0.28730

38,000

349

400

0

2017-10-20 13:18:18 GMT

44.18645

0.28865

38,000

349

400

0

2017-10-20 13:18:15 GMT

44.17955

0.29056

38,000

349

400

0

2017-10-20 13:18:11 GMT

44.17267

0.29251

38,000

349

400

64

2017-10-20 13:18:08 GMT

44.16724

0.29408

38,000

349

399

0

2017-10-20 13:18:01 GMT

44.15387

0.29794

38,000

347

398

0

2017-10-20 13:17:57 GMT

44.14884

0.29964

38,000

346

398

0

2017-10-20 13:17:50 GMT

44.13501

0.30500

38,000

344

398

0

2017-10-20 13:17:48 GMT

44.13144

0.30640

38,000

344

398

0

2017-10-20 13:17:42 GMT

44.12188

0.31023

38,000

344

398

0

2017-10-20 13:17:40 GMT

44.11661

0.31234

38,000

344

398

0

2017-10-20 13:17:37 GMT

44.11197

0.31422

38,000

344

399

0

2017-10-20 13:17:30 GMT

44.09958

0.31924

38,000

344

399

0

2017-10-20 13:17:28 GMT

44.09712

0.32024

38,000

344

399

0

2017-10-20 13:17:24 GMT

44.08935

0.32338

38,000

344

399

0

2017-10-20 13:17:18 GMT

44.07938

0.32737

38,000

344

399

0

2017-10-20 13:17:16 GMT

44.07550

0.32895

38,000

344

399

0

2017-10-20 13:17:11 GMT

44.06737

0.33227

38,000

344

400

0

2017-10-20 13:17:08 GMT

44.06062

0.33502

38,000

344

400

0

2017-10-20 13:17:06 GMT

44.05710

0.33642

38,000

344

400

0

2017-10-20 13:17:03 GMT

44.05248

0.33829

38,000

344

400

0

2017-10-20 13:16:58 GMT

44.04291

0.34217

38,000

344

399

0

2017-10-20 13:16:56 GMT

44.03758

0.34430

38,000

344

399

0

2017-10-20 13:16:52 GMT

44.03224

0.34645

38,000

344

399

0

2017-10-20 13:16:47 GMT

44.02373

0.34984

38,000

344

400

0

2017-10-20 13:16:43 GMT

44.01668

0.35271

38,000

344

399

0

2017-10-20 13:16:39 GMT

44.00923

0.35575

38,000

344

399

0

2017-10-20 13:16:37 GMT

44.00601

0.35699

38,000

344

399

0

2017-10-20 13:16:36 GMT

44.00391

0.35789

38,000

344

399

0

2017-10-20 13:16:33 GMT

43.99896

0.35987

38,000

344

398

0

2017-10-20 13:16:26 GMT

43.98726

0.36458

38,000

344

398

0

2017-10-20 13:16:22 GMT

43.97910

0.36785

38,000

344

398

0

2017-10-20 13:16:16 GMT

43.96887

0.37190

38,000

344

398

0

2017-10-20 13:16:14 GMT

43.96458

0.37360

38,000

344

398

0

2017-10-20 13:16:09 GMT

43.95717

0.37660

38,000

344

398

0

2017-10-20 13:16:06 GMT

43.95012

0.37941

38,000

344

398

0

2017-10-20 13:16:05 GMT

43.94939

0.37973

38,000

344

398

0

2017-10-20 13:15:58 GMT

43.93739

0.38452

38,000

344

398

0

2017-10-20 13:15:55 GMT

43.93172

0.38682

38,000

344

398

0

2017-10-20 13:15:55 GMT

43.93172

0.38682

38,000

344

398

0

2017-10-20 13:15:52 GMT

43.92641

0.38897

38,000

344

398

0

2017-10-20 13:15:47 GMT

43.91757

0.39257

38,000

344

398

0

2017-10-20 13:15:45 GMT

43.91405

0.39398

38,000

344

399

0

2017-10-20 13:15:43 GMT

43.91086

0.39525

38,000

344

398

0

2017-10-20 13:15:41 GMT

43.90733

0.39668

38,000

344

398

0

2017-10-20 13:15:35 GMT

43.89531

0.40152

38,000

344

398

0

2017-10-20 13:15:33 GMT

43.89387

0.40211

38,000

344

398

0

2017-10-20 13:15:27 GMT

43.88256

0.40662

38,000

344

398

0

2017-10-20 13:15:25 GMT

43.87902

0.40806

38,000

344

398

0

2017-10-20 13:15:23 GMT

43.87479

0.40976

38,000

344

398

0

2017-10-20 13:15:17 GMT

43.86417

0.41402

38,000

344

398

0

2017-10-20 13:15:15 GMT

43.86168

0.41499

38,000

344

398

0

2017-10-20 13:15:13 GMT

43.85815

0.41640

38,000

344

398

0

2017-10-20 13:15:11 GMT

43.85316

0.41844

38,000

344

398

0

2017-10-20 13:15:09 GMT

43.85142

0.41912

38,000

344

398

0

2017-10-20 13:15:07 GMT

43.84788

0.42055

38,000

344

398

0

2017-10-20 13:15:02 GMT

43.83796

0.42454

38,000

344

398

0

2017-10-20 13:14:55 GMT

43.82595

0.42932

38,000

344

399

0

2017-10-20 13:14:52 GMT

43.81958

0.43193

38,000

344

399

0

2017-10-20 13:14:50 GMT

43.81709

0.43287

38,000

344

399

0

2017-10-20 13:14:49 GMT

43.81534

0.43363

38,000

344

399

64

2017-10-20 13:14:44 GMT

43.80682

0.43703

38,000

344

398

0

2017-10-20 13:14:42 GMT

43.80222

0.43888

38,000

344

398

0

2017-10-20 13:14:40 GMT

43.79800

0.44060

38,000

344

398

0

2017-10-20 13:14:39 GMT

43.79800

0.44060

38,000

344

398

0

2017-10-20 13:14:33 GMT

43.78596

0.44539

38,000

344

398

0

2017-10-20 13:14:30 GMT

43.78136

0.44724

38,000

344

398

0

2017-10-20 13:14:28 GMT

43.77887

0.44820

38,000

344

398

0

2017-10-20 13:14:21 GMT

43.76581

0.45345

38,000

344

397

0

2017-10-20 13:14:19 GMT

43.76157

0.45515

38,000

344

397

0

2017-10-20 13:14:19 GMT

43.76157

0.45515

38,000

344

397

0

2017-10-20 13:14:12 GMT

43.74951

0.45999

38,000

344

397

0

2017-10-20 13:14:10 GMT

43.74672

0.46110

38,000

344

397

0

2017-10-20 13:14:09 GMT

43.74422

0.46206

38,000

344

397

0

2017-10-20 13:14:08 GMT

43.74318

0.46247

38,000

344

397

0

2017-10-20 13:14:04 GMT

43.73611

0.46528

38,000

344

397

0

2017-10-20 13:14:00 GMT

43.72903

0.46816

38,000

344

397

0

2017-10-20 13:13:58 GMT

43.72549

0.46954

38,000

344

397

0

2017-10-20 13:13:57 GMT

43.72340

0.47038

38,000

344

397

0

2017-10-20 13:13:53 GMT

43.71597

0.47337

38,000

344

397

0

2017-10-20 13:13:50 GMT

43.71034

0.47561

38,000

344

397

0

2017-10-20 13:13:47 GMT

43.70609

0.47727

38,000

344

397

0

2017-10-20 13:13:47 GMT

43.70540

0.47759

38,000

344

397

0

2017-10-20 13:13:42 GMT

43.69620

0.48123

38,000

344

397

0

2017-10-20 13:13:39 GMT

43.69199

0.48295

38,000

344

397

0

2017-10-20 13:13:37 GMT

43.68741

0.48477

38,000

344

397

0

2017-10-20 13:13:32 GMT

43.67964

0.48784

38,000

344

396

0

2017-10-20 13:13:29 GMT

43.67401

0.49013

38,000

344

396

0

2017-10-20 13:13:24 GMT

43.66447

0.49394

38,000

344

396

0

2017-10-20 13:13:19 GMT

43.65566

0.49746

38,000

344

396

0

2017-10-20 13:13:18 GMT

43.65459

0.49790

38,000

344

396

0

2017-10-20 13:13:16 GMT

43.64933

0.50001

38,000

344

396

0

2017-10-20 13:13:14 GMT

43.64685

0.50096

38,000

344

396

0

2017-10-20 13:13:09 GMT

43.63696

0.50492

38,000

344

396

0

2017-10-20 13:13:07 GMT

43.63559

0.50550

38,000

344

396

0

2017-10-20 13:13:05 GMT

43.63133

0.50716

38,000

344

396

0

2017-10-20 13:13:03 GMT

43.62781

0.50857

38,000

344

396

0

2017-10-20 13:12:59 GMT

43.62149

0.51106

38,000

344

397

0

2017-10-20 13:12:57 GMT

43.61797

0.51246

38,000

344

397

0

2017-10-20 13:12:57 GMT

43.61797

0.51246

38,000

344

397

0

2017-10-20 13:12:54 GMT

43.61195

0.51485

38,000

345

397

0

2017-10-20 13:12:52 GMT

43.60876

0.51610

38,000

345

397

0

2017-10-20 13:12:47 GMT

43.60069

0.51930

38,000

345

397

0

2017-10-20 13:12:44 GMT

43.59291

0.52231

38,000

345

397

0

2017-10-20 13:12:39 GMT

43.58584

0.52506

38,000

345

397

0

2017-10-20 13:12:37 GMT

43.58160

0.52676

38,000

345

397

0

2017-10-20 13:12:36 GMT

43.58090

0.52702

38,000

345

397

0

2017-10-20 13:12:33 GMT

43.57489

0.52939

38,000

345

397

0

2017-10-20 13:12:26 GMT

43.56363

0.53380

38,000

345

397

0

2017-10-20 13:12:26 GMT

43.56363

0.53380

38,000

345

397

0

2017-10-20 13:12:22 GMT

43.55548

0.53702

38,000

345

397

0

2017-10-20 13:12:16 GMT

43.54422

0.54147

38,000

344

397

0

2017-10-20 13:12:16 GMT

43.54422

0.54147

38,000

344

397

0

2017-10-20 13:12:15 GMT

43.54422

0.54147

38,000

344

397

0

2017-10-20 13:12:11 GMT

43.53680

0.54440

38,000

344

397

0

2017-10-20 13:12:06 GMT

43.52550

0.54880

38,000

345

397

0

2017-10-20 13:12:05 GMT

43.52658

0.54840

38,000

345

397

0

2017-10-20 13:12:00 GMT

43.51707

0.55213

38,000

345

397

0

2017-10-20 13:11:55 GMT

43.50719

0.55602

38,000

345

397

0

2017-10-20 13:11:50 GMT

43.50014

0.55877

38,000

345

396

64

2017-10-20 13:11:44 GMT

43.48883

0.56318

38,000

345

396

64

2017-10-20 13:11:39 GMT

43.48002

0.56665

38,000

345

396

0

2017-10-20 13:11:34 GMT

43.47085

0.57031

38,000

344

397

0

2017-10-20 13:11:34 GMT

43.47085

0.57031

38,000

345

397

0

2017-10-20 13:11:28 GMT

43.45995

0.57461

38,000

344

397

0

2017-10-20 13:11:26 GMT

43.45711

0.57570

38,000

344

397

0

2017-10-20 13:11:23 GMT

43.45216

0.57768

38,000

344

397

0

2017-10-20 13:11:23 GMT

43.45216

0.57768

38,000

344

397

0

2017-10-20 13:11:19 GMT

43.44369

0.58100

38,000

344

397

0

2017-10-20 13:11:13 GMT

43.43417

0.58476

38,000

344

396

0

2017-10-20 13:11:13 GMT

43.43417

0.58476

38,000

344

396

0

2017-10-20 13:11:08 GMT

43.42538

0.58828

38,000

344

396

0

2017-10-20 13:11:02 GMT

43.41481

0.59250

38,000

344

396

0

2017-10-20 13:10:58 GMT

43.40566

0.59614

38,000

344

396

0

2017-10-20 13:10:57 GMT

43.40566

0.59614

38,000

344

396

0

2017-10-20 13:10:52 GMT

43.39753

0.59934

38,000

344

396

0

2017-10-20 13:10:47 GMT

43.38803

0.60316

38,000

344

396

0

2017-10-20 13:10:42 GMT

43.37919

0.60660

38,000

344

397

0

2017-10-20 13:10:34 GMT

43.36578

0.61196

38,000

344

397

0

2017-10-20 13:10:33 GMT

43.36404

0.61262

38,000

344

397

0

2017-10-20 13:10:31 GMT

43.36015

0.61419

38,000

344

397

0

2017-10-20 13:10:30 GMT

43.35910

0.61460

38,000

344

397

0

2017-10-20 13:10:25 GMT

43.34958

0.61837

38,000

344

397

0

2017-10-20 13:10:22 GMT

43.34285

0.62098

38,000

344

397

0

2017-10-20 13:10:20 GMT

43.34111

0.62171

38,000

344

397

0

2017-10-20 13:10:14 GMT

43.33086

0.62571

38,000

344

397

0

2017-10-20 13:10:11 GMT

43.32449

0.62820

38,000

344

397

0

2017-10-20 13:10:09 GMT

43.32165

0.62935

38,000

344

397

0

2017-10-20 13:10:04 GMT

43.31250

0.63293

38,000

344

397

0

2017-10-20 13:10:00 GMT

43.30434

0.63610

38,000

344

397

0

2017-10-20 13:09:54 GMT

43.29410

0.64014

38,000

345

397

0

2017-10-20 13:09:50 GMT

43.28599

0.64335

38,000

345

397

0

2017-10-20 13:09:39 GMT

43.26761

0.65048

38,000

345

397

0

2017-10-20 13:09:32 GMT

43.25629

0.65493

38,000

345

397

0

2017-10-20 13:09:32 GMT

43.25523

0.65535

38,000

345

397

0

2017-10-20 13:09:29 GMT

43.24887

0.65784

38,000

345

397

0

2017-10-20 13:09:18 GMT

43.23051

0.66499

38,000

344

397

0

2017-10-20 13:09:15 GMT

43.22664

0.66650

38,000

344

397

0

2017-10-20 13:09:11 GMT

43.21852

0.66972

38,000

345

397

0

2017-10-20 13:09:09 GMT

43.21463

0.67121

38,000

344

396

0

2017-10-20 13:09:07 GMT

43.21147

0.67246

38,000

344

396

0

2017-10-20 13:09:00 GMT

43.19879

0.67745

38,000

344

396

0

2017-10-20 13:08:56 GMT

43.19210

0.68011

38,000

344

396

0

2017-10-20 13:08:53 GMT

43.18749

0.68192

38,000

344

396

0

2017-10-20 13:08:50 GMT

43.18044

0.68466

38,000

344

396

0

2017-10-20 13:08:47 GMT

43.17412

0.68716

38,000

344

396

0

2017-10-20 13:08:45 GMT

43.17339

0.68741

38,000

344

396

0

2017-10-20 13:08:43 GMT

43.16707

0.68997

38,000

344

396

0

2017-10-20 13:08:39 GMT

43.16179

0.69201

38,000

344

396

0

2017-10-20 13:08:37 GMT

43.15825

0.69338

38,000

344

396

0

2017-10-20 13:08:33 GMT

43.15155

0.69604

38,000

344

396

0

2017-10-20 13:08:29 GMT

43.14485

0.69868

38,000

344

396

0

2017-10-20 13:08:27 GMT

43.14061

0.70031

38,000

344

396

0

2017-10-20 13:08:25 GMT

43.13603

0.70210

38,000

344

396

0

2017-10-20 13:08:23 GMT

43.13393

0.70293

38,000

344

396

0

2017-10-20 13:08:17 GMT

43.12371

0.70698

38,000

344

396

0

2017-10-20 13:08:15 GMT

43.12017

0.70836

38,000

344

396

0

2017-10-20 13:08:15 GMT

43.12017

0.70836

38,000

344

396

0

2017-10-20 13:08:12 GMT

43.11315

0.71110

38,000

344

396

0

2017-10-20 13:08:08 GMT

43.10641

0.71373

38,000

345

397

0

2017-10-20 13:08:06 GMT

43.10253

0.71529

38,000

345

397

0

2017-10-20 13:08:04 GMT

43.09868

0.71679

38,000

345

397

0

2017-10-20 13:08:00 GMT

43.09374

0.71871

38,000

345

397

0

2017-10-20 13:07:57 GMT

43.08773

0.72104

38,000

345

397

0

2017-10-20 13:07:55 GMT

43.08424

0.72242

38,000

345

397

0

2017-10-20 13:07:53 GMT

43.08032

0.72395

38,000

345

397

0

2017-10-20 13:07:51 GMT

43.07646

0.72542

38,000

345

397

0

2017-10-20 13:07:46 GMT

43.06833

0.72861

38,000

345

396

0

2017-10-20 13:07:44 GMT

43.06554

0.72970

38,000

345

396

0

2017-10-20 13:07:41 GMT

43.06096

0.73151

38,000

345

396

0

2017-10-20 13:07:37 GMT

43.05249

0.73478

38,000

345

396

0

2017-10-20 13:07:34 GMT

43.04791

0.73653

38,000

345

396

0

2017-10-20 13:07:30 GMT

43.04122

0.73916

38,000

345

396

0

2017-10-20 13:07:25 GMT

43.03135

0.74302

38,000

345

396

0

2017-10-20 13:07:24 GMT

43.03065

0.74328

38,000

345

396

0

2017-10-20 13:07:22 GMT

43.02712

0.74465

38,000

345

396

0

2017-10-20 13:07:20 GMT

43.02148

0.74681

38,000

345

396

0

2017-10-20 13:07:17 GMT

43.01692

0.74860

38,000

345

396

0

2017-10-20 13:07:15 GMT

43.01376

0.74982

38,000

345

396

0

2017-10-20 13:07:13 GMT

43.00919

0.75160

38,000

345

396

0

2017-10-20 13:07:11 GMT

43.00528

0.75309

38,000

345

396

0

2017-10-20 13:07:07 GMT

42.99861

0.75569

38,000

345

396

0

2017-10-20 13:07:03 GMT

42.99332

0.75773

38,000

345

396

0

2017-10-20 13:06:59 GMT

42.98699

0.76015

38,000

345

396

0

2017-10-20 13:06:55 GMT

42.97751

0.76387

38,000

345

395

0

2017-10-20 13:06:50 GMT

42.97046

0.76655

38,000

345

395

0

2017-10-20 13:06:48 GMT

42.96730

0.76780

38,000

345

395

0

2017-10-20 13:06:45 GMT

42.96204

0.76981

38,000

345

395

0

2017-10-20 13:06:43 GMT

42.95851

0.77115

38,000

345

395

0

2017-10-20 13:06:41 GMT

42.95538

0.77238

38,000

345

395

0

2017-10-20 13:06:38 GMT

42.94905

0.77486

38,000

345

395

0

2017-10-20 13:06:34 GMT

42.94025

0.77824

38,000

345

395

0

2017-10-20 13:06:31 GMT

42.93672

0.77958

38,000

345

395

0

2017-10-20 13:06:28 GMT

42.93114

0.78175

38,000

345

395

0

2017-10-20 13:06:24 GMT

42.92551

0.78399

38,000

345

395

0

2017-10-20 13:06:21 GMT

42.91850

0.78667

38,000

345

395

0

2017-10-20 13:06:18 GMT

42.91356

0.78859

38,000

345

395

0

2017-10-20 13:06:15 GMT

42.90832

0.79062

38,000

345

394

0

2017-10-20 13:06:11 GMT

42.90166

0.79319

38,000

345

394

0

2017-10-20 13:06:06 GMT

42.89323

0.79651

38,000

344

394

0

2017-10-20 13:06:02 GMT

42.88588

0.79932

38,000

344

394

0

2017-10-20 13:05:59 GMT

42.88060

0.80136

38,000

344

394

0

2017-10-20 13:05:55 GMT

42.87466

0.80370

38,000

344

394

0

2017-10-20 13:05:52 GMT

42.86693

0.80671

38,000

344

394

0

2017-10-20 13:05:49 GMT

42.86311

0.80820

38,000

344

394

0

2017-10-20 13:05:48 GMT

42.86238

0.80845

38,000

344

394

0

2017-10-20 13:05:45 GMT

42.85680

0.81069

38,000

345

394

0

2017-10-20 13:05:41 GMT

42.84911

0.81363

38,000

345

394

0

2017-10-20 13:05:38 GMT

42.84347

0.81580

38,000

345

394

0

2017-10-20 13:05:35 GMT

42.83858

0.81772

38,000

345

394

0

2017-10-20 13:05:31 GMT

42.83089

0.82072

38,000

345

394

0

2017-10-20 13:05:27 GMT

42.82457

0.82314

38,000

345

394

0

2017-10-20 13:05:24 GMT

42.81931

0.82515

38,000

345

393

0

2017-10-20 13:05:19 GMT

42.81056

0.82851

38,000

345

393

0

2017-10-20 13:05:16 GMT

42.80534

0.83055

38,000

345

393

0

2017-10-20 13:05:14 GMT

42.80185

0.83190

38,000

345

394

64

2017-10-20 13:05:14 GMT

42.80185

0.83190

38,000

345

394

64

2017-10-20 13:05:10 GMT

42.79342

0.83515

38,000

345

394

0

2017-10-20 13:05:08 GMT

42.79239

0.83558

38,000

345

394

0

2017-10-20 13:05:03 GMT

42.78225

0.83950

38,000

345

394

0

2017-10-20 13:04:58 GMT

42.77417

0.84264

38,000

344

393

0

2017-10-20 13:04:52 GMT

42.76405

0.84659

38,000

344

394

0

2017-10-20 13:04:48 GMT

42.75637

0.84952

38,000

345

394

0

2017-10-20 13:04:43 GMT

42.74757

0.85294

38,000

345

394

0

2017-10-20 13:04:40 GMT

42.74305

0.85470

38,000

345

394

0

2017-10-20 13:04:38 GMT

42.73851

0.85643

38,000

345

393

0

2017-10-20 13:04:36 GMT

42.73567

0.85756

38,000

345

393

0

2017-10-20 13:04:32 GMT

42.72798

0.86049

38,000

345

393

0

2017-10-20 13:04:26 GMT

42.71750

0.86449

38,000

345

393

0

2017-10-20 13:04:21 GMT

42.70908

0.86773

38,000

345

392

0

2017-10-20 13:04:17 GMT

42.70207

0.87042

38,000

345

392

0

2017-10-20 13:04:15 GMT

42.69859

0.87173

38,000

345

392

0

2017-10-20 13:04:13 GMT

42.69473

0.87322

38,000

345

392

0

2017-10-20 13:04:08 GMT

42.68705

0.87616

38,000

345

392

0

2017-10-20 13:04:06 GMT

42.68286

0.87776

38,000

345

392

0

2017-10-20 13:04:02 GMT

42.67694

0.88003

38,000

345

392

0

2017-10-20 13:03:58 GMT

42.66925

0.88296

38,000

345

392

0

2017-10-20 13:03:56 GMT

42.66504

0.88459

38,000

345

392

0

2017-10-20 13:03:54 GMT

42.66156

0.88590

38,000

345

392

0

2017-10-20 13:03:49 GMT

42.65353

0.88900

38,000

345

392

0

2017-10-20 13:03:45 GMT

42.64687

0.89152

38,000

345

392

64

2017-10-20 13:03:45 GMT

42.64687

0.89152

38,000

345

392

64

2017-10-20 13:03:43 GMT

42.64270

0.89314

38,000

345

392

64

2017-10-20 13:03:37 GMT

42.63049

0.89788

38,000

345

393

0

2017-10-20 13:03:35 GMT

42.62874

0.89851

38,000

345

393

0

2017-10-20 13:03:35 GMT

42.62874

0.89851

38,000

345

393

0

2017-10-20 13:03:31 GMT

42.62281

0.90082

38,000

345

393

0

2017-10-20 13:03:28 GMT

42.61653

0.90324

38,000

345

393

0

2017-10-20 13:03:25 GMT

42.60954

0.90599

38,000

345

393

0

2017-10-20 13:03:20 GMT

42.60219

0.90881

38,000

345

393

0

2017-10-20 13:03:18 GMT

42.59767

0.91059

38,000

345

393

0

2017-10-20 13:03:14 GMT

42.59170

0.91286

38,000

345

393

0

2017-10-20 13:03:09 GMT

42.58371

0.91595

38,000

345

392

0

2017-10-20 13:03:06 GMT

42.57882

0.91781

38,000

345

392

0

2017-10-20 13:03:04 GMT

42.57393

0.91972

38,000

345

392

0

2017-10-20 13:02:58 GMT

42.56481

0.92317

38,000

345

392

0

2017-10-20 13:02:54 GMT

42.55678

0.92622

38,000

345

392

0

2017-10-20 13:02:52 GMT

42.55224

0.92796

38,000

345

392

0

2017-10-20 13:02:48 GMT

42.54665

0.93007

38,000

345

392

0

2017-10-20 13:02:45 GMT

42.54213

0.93184

38,000

345

392

0

2017-10-20 13:02:41 GMT

42.53375

0.93502

38,000

345

392

0

2017-10-20 13:02:39 GMT

42.53203

0.93569

38,000

345

392

0

2017-10-20 13:02:35 GMT

42.52365

0.93888

38,000

345

392

0

2017-10-20 13:02:31 GMT

42.51631

0.94164

38,000

345

391

0

2017-10-20 13:02:29 GMT

42.51388

0.94259

38,000

345

391

0

2017-10-20 13:02:25 GMT

42.50550

0.94578

38,000

345

391

0

2017-10-20 13:02:23 GMT

42.50131

0.94744

38,000

345

391

0

2017-10-20 13:02:21 GMT

42.49956

0.94807

38,000

345

391

0

2017-10-20 13:02:14 GMT

42.48701

0.95294

38,000

345

391

0

2017-10-20 13:02:12 GMT

42.48455

0.95383

38,000

345

391

0

2017-10-20 13:02:10 GMT

42.48106

0.95517

38,000

345

391

0

2017-10-20 13:02:08 GMT

42.47757

0.95651

38,000

345

391

0

2017-10-20 13:02:03 GMT

42.46849

0.96003

38,000

345

391

0

2017-10-20 13:02:00 GMT

42.46399

0.96174

38,000

345

391

64

2017-10-20 13:01:57 GMT

42.45806

0.96399

38,000

345

391

64

2017-10-20 13:01:51 GMT

42.44759

0.96801

38,000

345

392

0

2017-10-20 13:01:43 GMT

42.43223

0.97389

38,000

345

392

0

2017-10-20 13:01:41 GMT

42.42943

0.97491

38,000

345

392

0

2017-10-20 13:01:37 GMT

42.42279

0.97747

38,000

345

392

0

2017-10-20 13:01:32 GMT

42.41407

0.98085

38,000

345

393

0

2017-10-20 13:01:29 GMT

42.40848

0.98296

38,000

345

393

0

2017-10-20 13:01:22 GMT

42.39522

0.98807

38,000

345

391

0

2017-10-20 13:01:20 GMT

42.39345

0.98877

38,000

345

391

0

2017-10-20 13:01:18 GMT

42.39033

0.98992

38,000

345

391

0

2017-10-20 13:01:10 GMT

42.37532

0.99570

38,000

345

391

0

2017-10-20 13:01:07 GMT

42.37147

0.99714

38,000

345

391

0

2017-10-20 13:00:59 GMT

42.35719

1.00263

38,000

345

391

0

2017-10-20 13:00:57 GMT

42.35298

1.00419

38,000

345

391

0

2017-10-20 13:00:55 GMT

42.35019

1.00525

38,000

345

391

0

2017-10-20 13:00:51 GMT

42.34255

1.00818

38,000

345

391

0

2017-10-20 13:00:49 GMT

42.33907

1.00949

38,000

345

391

0

2017-10-20 13:00:46 GMT

42.33451

1.01119

38,000

345

391

0

2017-10-20 13:00:44 GMT

42.33102

1.01253

38,000

345

391

0

2017-10-20 13:00:40 GMT

42.32304

1.01555

38,000

345

391

0

2017-10-20 13:00:38 GMT

42.32094

1.01636

38,000

345

391

0

2017-10-20 13:00:36 GMT

42.31604

1.01823

38,000

345

391

0

2017-10-20 13:00:28 GMT

42.30318

1.02307

38,000

345

390

0

2017-10-20 13:00:25 GMT

42.29760

1.02518

38,000

345

390

0

2017-10-20 13:00:18 GMT

42.28473

1.03003

38,000

345

390

0

2017-10-20 13:00:14 GMT

42.27919

1.03215

38,000

345

390

0

2017-10-20 13:00:09 GMT

42.26771

1.03648

38,000

345

390

0

2017-10-20 13:00:07 GMT

42.26596

1.03715

38,000

345

390

0

2017-10-20 13:00:04 GMT

42.26038

1.03921

38,000

345

390

0

2017-10-20 12:59:59 GMT

42.25205

1.04239

38,000

345

390

0

2017-10-20 12:59:57 GMT

42.24890

1.04357

38,000

345

390

0

2017-10-20 12:59:53 GMT

42.24197

1.04619

38,000

345

390

0

2017-10-20 12:59:48 GMT

42.23396

1.04926

38,000

345

390

0

2017-10-20 12:59:46 GMT

42.22980

1.05082

38,000

346

391

0

2017-10-20 12:59:42 GMT

42.22348

1.05294

38,000

348

390

0

2017-10-20 12:59:40 GMT

42.21748

1.05475

38,000

348

391

0

2017-10-20 12:59:38 GMT

42.21570

1.05531

38,000

349

391

0

2017-10-20 12:59:36 GMT

42.21144

1.05644

38,000

350

391

0

2017-10-20 12:59:32 GMT

42.20430

1.05812

38,000

352

392

0

2017-10-20 12:59:30 GMT

42.20146

1.05868

38,000

352

392

0

2017-10-20 12:59:28 GMT

42.19785

1.05937

38,000

353

393

0

2017-10-20 12:59:26 GMT

42.19244

1.06031

38,000

355

393

0

2017-10-20 12:59:25 GMT

42.19244

1.06031

38,000

355

393

0

2017-10-20 12:59:20 GMT

42.18411

1.06137

38,000

356

394

0

2017-10-20 12:59:19 GMT

42.18084

1.06165

38,000

356

394

0

2017-10-20 12:59:17 GMT

42.17796

1.06191

38,000

358

394

0

2017-10-20 12:59:15 GMT

42.17395

1.06218

38,000

359

394

0

2017-10-20 12:59:15 GMT

42.17395

1.06218

38,000

359

395

0

2017-10-20 12:59:10 GMT

42.16521

1.06236

38,000

0

395

0

2017-10-20 12:59:06 GMT

42.15861

1.06224

38,000

2

396

0

2017-10-20 12:59:05 GMT

42.15533

1.06203

38,000

3

396

0

2017-10-20 12:59:04 GMT

42.15422

1.06199

38,000

4

397

0

2017-10-20 12:59:00 GMT

42.14616

1.06118

38,000

5

397

0

2017-10-20 12:58:57 GMT

42.14177

1.06055

38,000

7

398

0

2017-10-20 12:58:54 GMT

42.13518

1.05943

38,000

8

399

0

2017-10-20 12:58:54 GMT

42.13629

1.05967

38,000

8

399

0

2017-10-20 12:58:49 GMT

42.12643

1.05750

38,000

11

400

0

2017-10-20 12:58:47 GMT

42.12391

1.05679

38,000

13

401

0

2017-10-20 12:58:43 GMT

42.11665

1.05462

38,000

13

401

0

2017-10-20 12:58:37 GMT

42.10515

1.05041

38,000

16

403

0

2017-10-20 12:58:33 GMT

42.09728

1.04728

38,000

16

404

0

2017-10-20 12:58:28 GMT

42.08835

1.04370

38,000

16

404

0

2017-10-20 12:58:27 GMT

42.08653

1.04293

38,000

16

404

0

2017-10-20 12:58:24 GMT

42.08116

1.04083

38,000

16

404

0

2017-10-20 12:58:22 GMT

42.07796

1.03955

38,000

16

404

0

2017-10-20 12:58:17 GMT

42.06865

1.03578

38,000

16

404

0

2017-10-20 12:58:12 GMT

42.06043

1.03246

38,000

16

404

0

2017-10-20 12:58:07 GMT

42.05078

1.02863

38,000

16

403

0

2017-10-20 12:58:01 GMT

42.04077

1.02460

38,000

16

402

0

2017-10-20 12:57:57 GMT

42.03220

1.02115

38,000

16

402

0

2017-10-20 12:57:56 GMT

42.03150

1.02090

38,000

16

402

0

2017-10-20 12:57:55 GMT

42.03044

1.02048

38,000

16

402

0

2017-10-20 12:57:52 GMT

42.02438

1.01802

38,000

16

402

0

2017-10-20 12:57:50 GMT

42.02115

1.01673

38,000

16

402

0

2017-10-20 12:57:45 GMT

42.01259

1.01330

38,000

16

402

0

2017-10-20 12:57:43 GMT

42.00760

1.01130

38,000

16

401

0

2017-10-20 12:57:41 GMT

42.00334

1.00962

38,000

16

401

0

2017-10-20 12:57:35 GMT

41.99336

1.00562

38,000

16

401

0

2017-10-20 12:57:32 GMT

41.98659

1.00288

38,000

16

401

0

2017-10-20 12:57:30 GMT

41.98514

1.00231

38,000

16

401

0

2017-10-20 12:57:26 GMT

41.97697

0.99907

38,000

16

401

0

2017-10-20 12:57:23 GMT

41.97272

0.99738

38,000

16

401

0

2017-10-20 12:57:20 GMT

41.96631

0.99482

38,000

16

401

0

2017-10-20 12:57:14 GMT

41.95669

0.99094

38,000

16

401

0

2017-10-20 12:57:12 GMT

41.95139

0.98883

38,000

16

400

0

2017-10-20 12:57:09 GMT

41.94748

0.98730

38,000

16

400

0

2017-10-20 12:57:05 GMT

41.94035

0.98443

38,000

16

400

0

2017-10-20 12:57:02 GMT

41.93646

0.98290

38,000

16

400

0

2017-10-20 12:56:59 GMT

41.92863

0.97978

38,000

16

400

0

2017-10-20 12:56:54 GMT

41.92223

0.97722

38,000

16

400

0

2017-10-20 12:56:52 GMT

41.91797

0.97554

38,000

16

400

0

2017-10-20 12:56:50 GMT

41.91440

0.97410

38,000

16

400

0

2017-10-20 12:56:48 GMT

41.90982

0.97223

38,000

16

400

0

2017-10-20 12:56:42 GMT

41.89879

0.96786

38,000

16

400

0

2017-10-20 12:56:39 GMT

41.89522

0.96642

38,000

16

400

0

2017-10-20 12:56:37 GMT

41.88744

0.96330

38,000

16

400

0

2017-10-20 12:56:33 GMT

41.88245

0.96137

38,000

16

400

0

2017-10-20 12:56:31 GMT

41.87961

0.96024

38,000

16

400

0

2017-10-20 12:56:29 GMT

41.87714

0.95926

38,000

16

400

0

2017-10-20 12:56:24 GMT

41.86787

0.95556

38,000

16

400

0

2017-10-20 12:56:20 GMT

41.86043

0.95263

38,000

16

400

0

2017-10-20 12:56:18 GMT

41.85796

0.95160

38,000

16

400

0

2017-10-20 12:56:14 GMT

41.85049

0.94863

38,000

16

400

0

2017-10-20 12:56:12 GMT

41.84482

0.94638

38,000

16

400

0

2017-10-20 12:56:10 GMT

41.84231

0.94540

38,000

16

400

0

2017-10-20 12:56:08 GMT

41.83983

0.94445

38,000

16

400

0

2017-10-20 12:56:02 GMT

41.82951

0.94029

38,000

16

400

0

2017-10-20 12:55:59 GMT

41.82314

0.93780

38,000

16

400

0

2017-10-20 12:55:57 GMT

41.81960

0.93633

38,000

16

400

0

2017-10-20 12:55:53 GMT

41.81355

0.93396

38,000

16

400

0

2017-10-20 12:55:49 GMT

41.80431

0.93028

38,000

16

400

0

2017-10-20 12:55:44 GMT

41.79758

0.92764

38,000

16

400

0

2017-10-20 12:55:41 GMT

41.79153

0.92522

38,000

16

400

0

2017-10-20 12:55:38 GMT

41.78513

0.92266

38,000

16

400

0

2017-10-20 12:55:35 GMT

41.78155

0.92129

38,000

16

400

0

2017-10-20 12:55:29 GMT

41.76983

0.91659

38,000

16

400

0

2017-10-20 12:55:27 GMT

41.76629

0.91519

38,000

16

400

0

2017-10-20 12:55:24 GMT

41.76237

0.91368

38,000

16

400

0

2017-10-20 12:55:19 GMT

41.75065

0.90899

38,000

16

400

0

2017-10-20 12:55:18 GMT

41.74996

0.90874

38,000

16

400

0

2017-10-20 12:55:15 GMT

41.74603

0.90718

38,000

16

400

0

2017-10-20 12:55:13 GMT

41.74178

0.90550

38,000

16

400

0

2017-10-20 12:55:13 GMT

41.74178

0.90550

38,000

16

400

0

2017-10-20 12:55:10 GMT

41.73610

0.90325

38,000

16

400

0

2017-10-20 12:55:08 GMT

41.73253

0.90182

38,000

16

400

0

2017-10-20 12:55:08 GMT

41.73326

0.90206

38,000

16

400

0

2017-10-20 12:55:06 GMT

41.73008

0.90082

38,000

16

400

0

2017-10-20 12:55:04 GMT

41.72617

0.89926

38,000

16

400

0

2017-10-20 12:54:58 GMT

41.71299

0.89404

38,000

16

400

0

2017-10-20 12:54:55 GMT

41.70801

0.89206

38,000

16

401

0

2017-10-20 12:54:53 GMT

41.70661

0.89149

38,000

16

401

0

2017-10-20 12:54:49 GMT

41.70019

0.88900

38,000

16

401

0

2017-10-20 12:54:47 GMT

41.69485

0.88690

38,000

16

401

0

2017-10-20 12:54:46 GMT

41.69417

0.88658

38,000

16

401

0

2017-10-20 12:54:42 GMT

41.68634

0.88346

38,000

16

401

0

2017-10-20 12:54:38 GMT

41.68062

0.88122

38,000

16

401

0

2017-10-20 12:54:36 GMT

41.67709

0.87984

38,000

16

401

0

2017-10-20 12:54:34 GMT

41.66995

0.87703

38,000

16

401

0

2017-10-20 12:54:31 GMT

41.66746

0.87603

38,000

16

401

0

2017-10-20 12:54:28 GMT

41.66286

0.87422

38,000

16

401

0

2017-10-20 12:54:25 GMT

41.65611

0.87156

38,000

16

401

0

2017-10-20 12:54:23 GMT

41.65252

0.87009

38,000

16

401

0

2017-10-20 12:54:21 GMT

41.64968

0.86901

38,000

16

401

0

2017-10-20 12:54:15 GMT

41.63688

0.86396

38,000

16

401

0

2017-10-20 12:54:15 GMT

41.63758

0.86422

38,000

16

401

0

2017-10-20 12:54:12 GMT

41.63155

0.86180

38,000

16

401

0

2017-10-20 12:54:12 GMT

41.63223

0.86212

38,000

16

401

0

2017-10-20 12:54:07 GMT

41.62478

0.85917

38,000

16

401

0

2017-10-20 12:54:04 GMT

41.61873

0.85675

38,000

16

401

0

2017-10-20 12:54:04 GMT

41.61873

0.85675

38,000

16

401

0

2017-10-20 12:54:00 GMT

41.61267

0.85438

38,000

16

401

0

2017-10-20 12:53:56 GMT

41.60596

0.85169

38,000

16

401

0

2017-10-20 12:53:53 GMT

41.59917

0.84901

38,000

16

401

0

2017-10-20 12:53:53 GMT

41.59917

0.84901

38,000

16

401

0

2017-10-20 12:53:51 GMT

41.59564

0.84761

38,000

16

401

0

2017-10-20 12:53:45 GMT

41.58458

0.84326

38,000

16

400

0

2017-10-20 12:53:41 GMT

41.57680

0.84020

38,000

16

400

0

2017-10-20 12:53:36 GMT

41.56966

0.83740

38,000

16

400

0

2017-10-20 12:53:34 GMT

41.56613

0.83602

38,000

16

400

0

2017-10-20 12:53:33 GMT

41.56329

0.83490

38,000

16

400

0

2017-10-20 12:53:30 GMT

41.55830

0.83290

38,000

16

400

0

2017-10-20 12:53:25 GMT

41.54906

0.82928

38,000

16

400

0

2017-10-20 12:53:22 GMT

41.54553

0.82791

38,000

16

400

0

2017-10-20 12:53:20 GMT

41.53912

0.82541

38,000

16

400

0

2017-10-20 12:53:15 GMT

41.53203

0.82260

38,000

16

399

0

2017-10-20 12:53:12 GMT

41.52777

0.82092

38,000

16

400

0

2017-10-20 12:53:10 GMT

41.52315

0.81912

38,000

16

399

0

2017-10-20 12:53:08 GMT

41.52068

0.81811

38,000

16

399

0

2017-10-20 12:53:03 GMT

41.51040

0.81407

38,000

16

399

0

2017-10-20 12:52:59 GMT

41.50227

0.81087

38,000

16

399

0

2017-10-20 12:52:53 GMT

41.49234

0.80693

38,000

16

399

0

2017-10-20 12:52:49 GMT

41.48703

0.80481

38,000

16

399

0

2017-10-20 12:52:47 GMT

41.48279

0.80315

38,000

16

399

0

2017-10-20 12:52:42 GMT

41.47325

0.79938

38,000

16

398

0

2017-10-20 12:52:39 GMT

41.46899

0.79770

38,000

16

398

0

2017-10-20 12:52:37 GMT

41.46440

0.79587

38,000

16

398

0

2017-10-20 12:52:31 GMT

41.45523

0.79223

38,000

16

398

0

2017-10-20 12:52:29 GMT

41.45095

0.79057

38,000

16

398

0

2017-10-20 12:52:27 GMT

41.44532

0.78833

38,000

16

398

0

2017-10-20 12:52:21 GMT

41.43684

0.78501

38,000

16

398

0

2017-10-20 12:52:19 GMT

41.43292

0.78346

38,000

16

398

0

2017-10-20 12:52:16 GMT

41.42656

0.78097

38,000

16

398

0

2017-10-20 12:52:14 GMT

41.42303

0.77959

38,000

16

398

0

2017-10-20 12:52:11 GMT

41.41882

0.77791

38,000

16

398

0

2017-10-20 12:52:09 GMT

41.41562

0.77664

38,000

16

398

0

2017-10-20 12:52:04 GMT

41.40610

0.77291

38,000

16

398

0

2017-10-20 12:52:01 GMT

41.40081

0.77083

38,000

16

398

0

2017-10-20 12:51:59 GMT

41.39728

0.76943

38,000

16

398

0

2017-10-20 12:51:53 GMT

41.38774

0.76574

38,000

16

398

0

2017-10-20 12:51:50 GMT

41.38173

0.76336

38,000

16

398

0

2017-10-20 12:51:48 GMT

41.37889

0.76224

38,000

16

398

0

2017-10-20 12:51:44 GMT

41.36934

0.75848

38,000

16

398

0

2017-10-20 12:51:41 GMT

41.36618

0.75724

38,000

16

398

0

2017-10-20 12:51:39 GMT

41.36156

0.75543

38,000

16

399

0

2017-10-20 12:51:36 GMT

41.35803

0.75409

38,000

16

399

0

2017-10-20 12:51:30 GMT

41.34741

0.74994

38,000

16

399

0

2017-10-20 12:51:28 GMT

41.34316

0.74823

38,000

16

399

0

2017-10-20 12:51:20 GMT

41.32901

0.74274

38,000

16

399

0

2017-10-20 12:51:18 GMT

41.32475

0.74109

38,000

16

399

0

2017-10-20 12:51:11 GMT

41.31198

0.73608

38,000

16

399

0

2017-10-20 12:51:09 GMT

41.31022

0.73540

38,000

16

400

0

2017-10-20 12:51:07 GMT

41.30669

0.73402

38,000

16

400

0

2017-10-20 12:51:01 GMT

41.29285

0.72864

38,000

16

400

0

2017-10-20 12:50:59 GMT

41.29211

0.72833

38,000

16

400

0

2017-10-20 12:50:57 GMT

41.28820

0.72684

38,000

16

400

0

2017-10-20 12:50:50 GMT

41.27475

0.72154

38,000

16

400

0

2017-10-20 12:50:47 GMT

41.27121

0.72017

38,000

16

400

0

2017-10-20 12:50:40 GMT

41.25701

0.71461

38,000

16

400

0

2017-10-20 12:50:37 GMT

41.25273

0.71299

38,000

16

400

0

2017-10-20 12:50:29 GMT

41.23783

0.70718

38,000

16

400

0

2017-10-20 12:50:27 GMT

41.23466

0.70593

38,000

16

400

0

2017-10-20 12:50:19 GMT

41.21800

0.69938

38,000

16

400

0

2017-10-20 12:50:17 GMT

41.21656

0.69882

38,000

16

400

0

2017-10-20 12:50:08 GMT

41.20061

0.69263

38,000

16

399

0

2017-10-20 12:50:06 GMT

41.19743

0.69139

38,000

16

399

0

2017-10-20 12:49:57 GMT

41.18109

0.68502

38,000

16

399

0

2017-10-20 12:49:55 GMT

41.17863

0.68408

38,000

16

399

0

2017-10-20 12:49:55 GMT

41.17863

0.68408

38,000

16

399

0

2017-10-20 12:49:55 GMT

41.17863

0.68408

38,000

16

399

0

2017-10-20 12:49:47 GMT

41.16161

0.67743

38,000

16

399

0

2017-10-20 12:49:45 GMT

41.16087

0.67718

38,000

16

399

0

2017-10-20 12:49:45 GMT

41.16087

0.67718

38,000

16

399

0

2017-10-20 12:49:39 GMT

41.14780

0.67210

38,000

16

399

0

2017-10-20 12:49:35 GMT

41.14282

0.67017

38,000

16

399

0

2017-10-20 12:49:26 GMT

41.12549

0.66339

38,025

16

398

-64

2017-10-20 12:49:24 GMT

41.12407

0.66284

38,025

16

398

-64

2017-10-20 12:49:17 GMT

41.11172

0.65806

38,000

16

397

640

2017-10-20 12:49:14 GMT

41.10535

0.65562

37,950

16

397

704

2017-10-20 12:49:13 GMT

41.10465

0.65531

37,950

16

397

704

2017-10-20 12:49:07 GMT

41.09303

0.65082

37,875

16

397

704

2017-10-20 12:49:05 GMT

41.08951

0.64941

37,850

16

397

704

2017-10-20 12:49:03 GMT

41.08700

0.64850

37,825

16

397

704

2017-10-20 12:48:54 GMT

41.06871

0.64139

37,700

16

397

768

2017-10-20 12:48:54 GMT

41.06871

0.64139

37,700

16

397

768

2017-10-20 12:48:43 GMT

41.05000

0.63416

37,575

16

397

832

2017-10-20 12:48:43 GMT

41.05074

0.63446

37,575

16

397

832

2017-10-20 12:48:34 GMT

41.03590

0.62872

37,450

16

397

896

2017-10-20 12:48:32 GMT

41.03169

0.62708

37,425

16

397

896

2017-10-20 12:48:24 GMT

41.01759

0.62158

37,300

16

398

960

2017-10-20 12:48:22 GMT

41.01334

0.61993

37,275

16

398

960

2017-10-20 12:48:22 GMT

41.01334

0.61993

37,275

16

398

960

2017-10-20 12:48:21 GMT

41.01265

0.61963

37,250

16

398

960

2017-10-20 12:48:16 GMT

41.00272

0.61578

37,175

16

398

1024

2017-10-20 12:48:14 GMT

40.99953

0.61455

37,150

16

398

1024

2017-10-20 12:48:11 GMT

40.99320

0.61211

37,075

16

399

1024

2017-10-20 12:48:04 GMT

40.98152

0.60754

36,975

16

399

1088

2017-10-20 12:48:01 GMT

40.97621

0.60550

36,925

16

400

1152

2017-10-20 12:47:56 GMT

40.96555

0.60138

36,800

16

400

1152

2017-10-20 12:47:53 GMT

40.96341

0.60056

36,775

16

400

1152

2017-10-20 12:47:50 GMT

40.95667

0.59796

36,700

16

401

1152

2017-10-20 12:47:44 GMT

40.94563

0.59364

36,600

16

401

1152

2017-10-20 12:47:40 GMT

40.93850

0.59089

36,525

16

402

1152

2017-10-20 12:47:33 GMT

40.92780

0.58677

36,400

16

402

1216

2017-10-20 12:47:30 GMT

40.92137

0.58427

36,325

16

403

1216

2017-10-20 12:47:28 GMT

40.91885

0.58331

36,300

16

403

1216

2017-10-20 12:47:23 GMT

40.90956

0.57971

36,200

16

404

1216

2017-10-20 12:47:19 GMT

40.89986

0.57591

36,100

16

404

1024

2017-10-20 12:47:13 GMT

40.89020

0.57220

36,025

16

404

448

2017-10-20 12:47:07 GMT

40.88086

0.56860

36,000

16

403

0

2017-10-20 12:47:03 GMT

40.87299

0.56555

36,000

16

402

-64

2017-10-20 12:46:59 GMT

40.86653

0.56305

36,000

16

402

0

2017-10-20 12:46:57 GMT

40.86227

0.56140

36,000

16

402

0

2017-10-20 12:46:52 GMT

40.85445

0.55835

36,000

16

401

0

2017-10-20 12:46:48 GMT

40.84589

0.55505

36,000

16

400

0

2017-10-20 12:46:46 GMT

40.84335

0.55412

36,000

16

401

0

2017-10-20 12:46:42 GMT

40.83623

0.55138

36,000

16

401

0

2017-10-20 12:46:36 GMT

40.82487

0.54694

36,000

16

400

0

2017-10-20 12:46:32 GMT

40.81810

0.54437

36,000

16

400

0

2017-10-20 12:46:26 GMT

40.80528

0.53943

36,000

16

400

0

2017-10-20 12:46:22 GMT

40.80029

0.53754

36,000

16

400

0

2017-10-20 12:46:17 GMT

40.79105

0.53400

36,000

16

400

0

2017-10-20 12:46:14 GMT

40.78679

0.53235

36,000

16

400

0

2017-10-20 12:46:12 GMT

40.78213

0.53059

36,000

16

400

0

2017-10-20 12:46:06 GMT

40.77187

0.52667

36,000

16

400

0

2017-10-20 12:46:04 GMT

40.76830

0.52527

36,000

16

400

0

2017-10-20 12:46:02 GMT

40.76404

0.52368

36,000

16

400

0

2017-10-20 12:45:56 GMT

40.75337

0.51959

36,000

16

400

64

2017-10-20 12:45:53 GMT

40.74912

0.51794

36,000

16

400

64

2017-10-20 12:45:51 GMT

40.74592

0.51667

36,000

16

400

64

2017-10-20 12:45:45 GMT

40.73204

0.51135

36,000

16

400

0

2017-10-20 12:45:43 GMT

40.73062

0.51080

36,000

16

400

0

2017-10-20 12:45:41 GMT

40.72710

0.50946

36,000

16

400

0

2017-10-20 12:45:35 GMT

40.71643

0.50531

36,000

16

400

0

2017-10-20 12:45:33 GMT

40.71286

0.50397

36,000

16

400

0

2017-10-20 12:45:33 GMT

40.71393

0.50437

36,000

16

400

0

2017-10-20 12:45:31 GMT

40.70895

0.50244

36,000

16

400

0

2017-10-20 12:45:24 GMT

40.69583

0.49744

36,000

16

400

0

2017-10-20 12:45:23 GMT

40.69583

0.49744

36,000

16

400

0

2017-10-20 12:45:21 GMT

40.69122

0.49563

36,000

16

400

0

2017-10-20 12:45:16 GMT

40.68375

0.49280

36,000

16

400

0

2017-10-20 12:45:13 GMT

40.67807

0.49060

36,000

16

400

0

2017-10-20 12:45:11 GMT

40.67343

0.48883

36,000

16

400

0

2017-10-20 12:45:07 GMT

40.66706

0.48640

36,000

16

400

0

2017-10-20 12:45:03 GMT

40.65743

0.48273

36,000

16

400

0

2017-10-20 12:45:00 GMT

40.65281

0.48090

36,000

16

400

0

2017-10-20 12:44:56 GMT

40.64749

0.47888

36,000

16

400

0

2017-10-20 12:44:51 GMT

40.63683

0.47479

36,000

16

400

0

2017-10-20 12:44:46 GMT

40.63042

0.47235

36,000

16

400

0

2017-10-20 12:44:41 GMT

40.62122

0.46881

36,000

16

400

0

2017-10-20 12:44:39 GMT

40.61799

0.46761

36,000

16

400

0

2017-10-20 12:44:32 GMT

40.60414

0.46234

36,000

16

400

0

2017-10-20 12:44:29 GMT

40.59667

0.45949

36,000

16

400

0

2017-10-20 12:44:26 GMT

40.59313

0.45812

36,000

16

399

0

2017-10-20 12:44:22 GMT

40.58427

0.45471

36,000

16

399

0

2017-10-20 12:44:20 GMT

40.58144

0.45367

36,000

16

399

0

2017-10-20 12:44:18 GMT

40.57824

0.45244

36,000

16

399

0

2017-10-20 12:44:15 GMT

40.57465

0.45106

36,000

16

399

0

2017-10-20 12:44:11 GMT

40.56613

0.44788

36,000

16

399

0

2017-10-20 12:44:09 GMT

40.56368

0.44690

36,000

16

399

0

2017-10-20 12:44:07 GMT

40.56045

0.44570

36,000

16

399

0

2017-10-20 12:44:04 GMT

40.55516

0.44366

36,000

16

399

0

2017-10-20 12:43:59 GMT

40.54556

0.44002

36,000

16

399

0

2017-10-20 12:43:54 GMT

40.53809

0.43720

36,000

16

399

0

2017-10-20 12:43:50 GMT

40.52991

0.43408

36,000

16

399

0

2017-10-20 12:43:48 GMT

40.52708

0.43302

36,000

16

399

0

2017-10-20 12:43:44 GMT

40.51964

0.43018

36,000

16

400

0

2017-10-20 12:43:40 GMT

40.51078

0.42678

36,000

16

400

0

2017-10-20 12:43:38 GMT

40.50902

0.42609

36,000

16

400

0

2017-10-20 12:43:34 GMT

40.50119

0.42316

36,000

16

400

0

2017-10-20 12:43:28 GMT

40.49090

0.41917

36,000

16

400

0

2017-10-20 12:43:23 GMT

40.48308

0.41623

36,000

16

400

0

2017-10-20 12:43:20 GMT

40.47456

0.41299

36,000

16

400

0

2017-10-20 12:43:17 GMT

40.47208

0.41199

36,000

16

400

0

2017-10-20 12:43:13 GMT

40.46498

0.40930

36,000

16

400

0

2017-10-20 12:43:08 GMT

40.45436

0.40521

36,000

16

400

0

2017-10-20 12:43:03 GMT

40.44617

0.40212

36,000

16

400

0

2017-10-20 12:42:57 GMT

40.43587

0.39819

36,000

16

400

0

2017-10-20 12:42:54 GMT

40.42913

0.39563

36,000

16

400

0

2017-10-20 12:42:52 GMT

40.42699

0.39482

36,000

16

400

0

2017-10-20 12:42:48 GMT

40.41987

0.39208

36,000

16

400

0

2017-10-20 12:42:46 GMT

40.41669

0.39087

36,000

16

400

0

2017-10-20 12:42:42 GMT

40.40959

0.38812

36,000

16

400

-64

2017-10-20 12:42:38 GMT

40.40138

0.38502

36,000

16

400

-64

2017-10-20 12:42:35 GMT

40.39751

0.38354

36,000

16

400

0

2017-10-20 12:42:32 GMT

40.39077

0.38096

36,000

16

400

0

2017-10-20 12:42:28 GMT

40.38295

0.37797

36,000

16

400

0

2017-10-20 12:42:25 GMT

40.37936

0.37659

36,000

16

400

0

2017-10-20 12:42:20 GMT

40.37123

0.37347

36,000

16

400

0

2017-10-20 12:42:15 GMT

40.36233

0.37010

36,000

16

400

0

2017-10-20 12:42:10 GMT

40.35274

0.36646

36,000

16

400

64

2017-10-20 12:42:06 GMT

40.34389

0.36305

36,000

16

400

64

2017-10-20 12:42:00 GMT

40.33537

0.35980

36,000

16

400

64

2017-10-20 12:41:55 GMT

40.32651

0.35644

36,000

16

400

64

2017-10-20 12:41:53 GMT

40.32257

0.35500

36,000

16

400

64

2017-10-20 12:41:50 GMT

40.31653

0.35266

36,000

16

400

64

2017-10-20 12:41:46 GMT

40.30943

0.34998

36,000

16

400

0

2017-10-20 12:41:45 GMT

40.30837

0.34956

36,000

16

400

0

2017-10-20 12:41:43 GMT

40.30269

0.34738

36,000

16

400

0

2017-10-20 12:41:38 GMT

40.29451

0.34430

36,000

16

400

-64

2017-10-20 12:41:35 GMT

40.29025

0.34271

36,000

16

400

-64

2017-10-20 12:41:35 GMT

40.29025

0.34271

36,000

16

400

-64

2017-10-20 12:41:33 GMT

40.28737

0.34161

36,000

16

400

-64

2017-10-20 12:41:31 GMT

40.28384

0.34027

36,000

16

399

-64

2017-10-20 12:41:25 GMT

40.27245

0.33594

36,000

16

399

0

2017-10-20 12:41:24 GMT

40.27141

0.33558

36,000

16

399

0

2017-10-20 12:41:19 GMT

40.26145

0.33178

36,000

16

399

0

2017-10-20 12:41:15 GMT

40.25395

0.32898

36,000

16

399

0

2017-10-20 12:41:14 GMT

40.25326

0.32867

36,000

16

399

0

2017-10-20 12:41:09 GMT

40.24367

0.32510

36,000

16

399

-64

2017-10-20 12:41:03 GMT

40.23370

0.32135

36,000

16

399

0

2017-10-20 12:41:00 GMT

40.22877

0.31948

36,000

16

399

0

2017-10-20 12:40:58 GMT

40.22484

0.31799

36,000

16

399

0

2017-10-20 12:40:54 GMT

40.21706

0.31506

36,000

16

399

0

2017-10-20 12:40:54 GMT

40.21706

0.31506

36,000

16

399

0

2017-10-20 12:40:51 GMT

40.21207

0.31317

36,000

16

398

0

2017-10-20 12:40:49 GMT

40.20819

0.31167

36,000

16

398

0

2017-10-20 12:40:42 GMT

40.19613

0.30718

36,000

16

398

0

2017-10-20 12:40:37 GMT

40.18762

0.30393

36,000

16

398

0

2017-10-20 12:40:33 GMT

40.18016

0.30115

36,000

16

398

0

2017-10-20 12:40:33 GMT

40.18016

0.30115

36,000

16

398

0

2017-10-20 12:40:31 GMT

40.17700

0.29994

36,000

16

398

0

2017-10-20 12:40:27 GMT

40.16993

0.29732

36,000

16

398

0

2017-10-20 12:40:23 GMT

40.16141

0.29407

36,000

16

398

0

2017-10-20 12:40:21 GMT

40.15931

0.29332

36,000

16

397

0

2017-10-20 12:40:18 GMT

40.15224

0.29064

36,000

16

397

64

2017-10-20 12:40:11 GMT

40.14125

0.28650

36,000

16

398

0

2017-10-20 12:40:05 GMT

40.13136

0.28278

36,000

16

398

0

2017-10-20 12:40:02 GMT

40.12285

0.27954

36,000

16

398

0

2017-10-20 12:40:01 GMT

40.12285

0.27954

36,000

16

398

0

2017-10-20 12:39:55 GMT

40.11365

0.27612

36,000

16

398

0

2017-10-20 12:39:55 GMT

40.11365

0.27612

36,000

16

398

0

2017-10-20 12:39:50 GMT

40.10518

0.27289

36,000

16

398

0

2017-10-20 12:39:48 GMT

40.10161

0.27161

36,000

16

398

0

2017-10-20 12:39:45 GMT

40.09524

0.26916

36,000

16

398

0

2017-10-20 12:39:41 GMT

40.08641

0.26586

36,000

16

398

0

2017-10-20 12:39:39 GMT

40.08497

0.26530

36,000

16

398

0

2017-10-20 12:39:35 GMT

40.07753

0.26251

36,000

16

398

0

2017-10-20 12:39:33 GMT

40.07474

0.26148

36,000

16

398

0

2017-10-20 12:39:30 GMT

40.06872

0.25918

36,000

16

398

0

2017-10-20 12:39:29 GMT

40.06798

0.25893

36,000

16

398

0

2017-10-20 12:39:25 GMT

40.05844

0.25531

36,000

16

398

0

2017-10-20 12:39:18 GMT

40.04745

0.25119

36,000

16

398

0

2017-10-20 12:39:13 GMT

40.03898

0.24794

36,000

16

398

0

2017-10-20 12:39:09 GMT

40.03084

0.24487

36,000

16

398

0

2017-10-20 12:39:08 GMT

40.03084

0.24487

36,000

16

398

0

2017-10-20 12:39:02 GMT

40.01880

0.24036

36,000

16

398

0

2017-10-20 12:38:58 GMT

40.01312

0.23822

36,000

16

398

0

2017-10-20 12:38:52 GMT

40.00182

0.23395

36,000

16

398

0

2017-10-20 12:38:49 GMT

39.99368

0.23090

36,000

16

398

0

2017-10-20 12:38:48 GMT

39.99368

0.23090

36,000

16

398

0

2017-10-20 12:38:42 GMT

39.98410

0.22723

36,000

16

397

0

2017-10-20 12:38:37 GMT

39.97529

0.22391

36,000

16

397

0

2017-10-20 12:38:37 GMT

39.97421

0.22351

36,000

16

397

0

2017-10-20 12:38:29 GMT

39.96080

0.21844

36,000

16

397

0

2017-10-20 12:38:27 GMT

39.95728

0.21710

36,000

16

397

0

2017-10-20 12:38:27 GMT

39.95551

0.21642

36,000

16

397

0

2017-10-20 12:38:17 GMT

39.93996

0.21055

36,000

16

397

64

2017-10-20 12:38:17 GMT

39.93996

0.21055

36,000

16

397

64

2017-10-20 12:38:10 GMT

39.92688

0.20569

36,000

15

397

0

2017-10-20 12:38:06 GMT

39.91910

0.20283

36,000

15

398

0

2017-10-20 12:37:55 GMT

39.90001

0.19572

36,000

15

398

0

2017-10-20 12:37:50 GMT

39.88902

0.19166

36,000

15

398

0

2017-10-20 12:37:45 GMT

39.88298

0.18945

36,000

15

398

0

2017-10-20 12:37:41 GMT

39.87625

0.18695

36,000

15

398

0

2017-10-20 12:37:38 GMT

39.87022

0.18469

36,000

15

398

0

2017-10-20 12:37:34 GMT

39.86279

0.18199

36,000

15

398

0

2017-10-20 12:37:34 GMT

39.86279

0.18199

36,000

15

398

0

2017-10-20 12:37:28 GMT

39.85290

0.17829

36,000

16

398

0

2017-10-20 12:37:25 GMT

39.84616

0.17578

36,000

16

398

0

2017-10-20 12:37:25 GMT

39.84616

0.17578

36,000

16

398

0

2017-10-20 12:37:17 GMT

39.83162

0.17041

36,000

16

398

0

2017-10-20 12:37:13 GMT

39.82668

0.16856

36,000

16

398

0

2017-10-20 12:37:13 GMT

39.82668

0.16856

36,000

16

398

0

2017-10-20 12:37:11 GMT

39.82209

0.16681

36,000

16

398

0

2017-10-20 12:37:03 GMT

39.80933

0.16205

36,000

16

398

0

2017-10-20 12:37:03 GMT

39.80933

0.16205

36,000

16

398

0

2017-10-20 12:36:56 GMT

39.79408

0.15638

36,000

16

398

0

2017-10-20 12:36:53 GMT

39.79090

0.15521

36,000

15

399

0

2017-10-20 12:36:53 GMT

39.78983

0.15482

36,000

15

399

0

2017-10-20 12:36:49 GMT

39.78415

0.15267

36,000

15

399

0

2017-10-20 12:36:43 GMT

39.77206

0.14820

36,000

16

399

0

2017-10-20 12:36:38 GMT

39.76394

0.14514

36,000

16

399

0

2017-10-20 12:36:34 GMT

39.75612

0.14221

36,000

16

399

0

2017-10-20 12:36:32 GMT

39.75362

0.14127

36,000

16

399

0

2017-10-20 12:36:28 GMT

39.74407

0.13770

36,000

16

399

64

2017-10-20 12:36:22 GMT

39.73555

0.13452

36,000

16

399

0

2017-10-20 12:36:18 GMT

39.72912

0.13214

36,000

16

399

0

2017-10-20 12:36:11 GMT

39.71632

0.12732

36,000

16

400

-64

2017-10-20 12:36:02 GMT

39.70063

0.12146

36,000

16

400

0

2017-10-20 12:35:59 GMT

39.69530

0.11948

36,000

16

400

0

2017-10-20 12:35:55 GMT

39.68569

0.11591

36,000

16

400

0

2017-10-20 12:35:52 GMT

39.68215

0.11456

36,000

16

400

0

2017-10-20 12:35:50 GMT

39.67822

0.11309

36,000

16

400

0

2017-10-20 12:35:44 GMT

39.66791

0.10925

36,000

16

400

0

2017-10-20 12:35:39 GMT

39.65900

0.10592

36,000

16

400

0

2017-10-20 12:35:36 GMT

39.65436

0.10419

36,000

16

400

0

2017-10-20 12:35:30 GMT

39.64334

0.10007

36,000

16

400

0

2017-10-20 12:35:26 GMT

39.63588

0.09729

36,000

16

400

0

2017-10-20 12:35:21 GMT

39.62517

0.09332

36,000

15

400

0

2017-10-20 12:35:19 GMT

39.62378

0.09277

36,000

15

400

0

2017-10-20 12:35:16 GMT

39.61810

0.09070

36,000

15

400

0

2017-10-20 12:35:10 GMT

39.60669

0.08649

36,000

15

400

64

2017-10-20 12:35:05 GMT

39.59887

0.08362

36,000

15

400

64

2017-10-20 12:34:59 GMT

39.58571

0.07876

36,000

15

400

0

2017-10-20 12:34:55 GMT

39.58034

0.07678

36,000

15

399

0

2017-10-20 12:34:47 GMT

39.56580

0.07135

36,000

16

399

-64

2017-10-20 12:34:45 GMT

39.56291

0.07034

36,000

16

399

-64

2017-10-20 12:34:38 GMT

39.54836

0.06488

36,000

16

400

0

2017-10-20 12:34:36 GMT

39.54515

0.06371

36,000

16

400

0

2017-10-20 12:34:34 GMT

39.54408

0.06329

36,000

16

400

0

2017-10-20 12:34:28 GMT

39.53053

0.05823

36,000

16

400

0

2017-10-20 12:34:24 GMT

39.52593

0.05654

36,000

16

401

64

2017-10-20 12:34:23 GMT

39.52271

0.05530

36,000

16

401

64

2017-10-20 12:34:17 GMT

39.51379

0.05201

36,000

16

401

64

2017-10-20 12:34:13 GMT

39.50339

0.04816

36,000

16

402

0

2017-10-20 12:34:07 GMT

39.49448

0.04478

36,000

16

402

384

2017-10-20 12:34:03 GMT

39.48875

0.04269

35,975

15

402

768

2017-10-20 12:34:01 GMT

39.48230

0.04030

35,925

15

402

1216

2017-10-20 12:33:56 GMT

39.47516

0.03768

35,850

15

402

1408

2017-10-20 12:33:53 GMT

39.47017

0.03588

35,775

15

402

1472

2017-10-20 12:33:50 GMT

39.46298

0.03326

35,700

15

403

1408

2017-10-20 12:33:46 GMT

39.45828

0.03156

35,625

15

403

1408

2017-10-20 12:33:44 GMT

39.45291

0.02962

35,550

15

403

1408

2017-10-20 12:33:42 GMT

39.45111

0.02893

35,550

15

403

1408

2017-10-20 12:33:40 GMT

39.44751

0.02764

35,500

15

403

1344

2017-10-20 12:33:36 GMT

39.43922

0.02466

35,400

15

403

1280

2017-10-20 12:33:32 GMT

39.43204

0.02209

35,325

15

404

1280

2017-10-20 12:33:27 GMT

39.42265

0.01875

35,200

15

404

1280

2017-10-20 12:33:24 GMT

39.41835

0.01720

35,150

15

404

1280

2017-10-20 12:33:22 GMT

39.41473

0.01588

35,125

15

404

1280

2017-10-20 12:33:19 GMT

39.40931

0.01392

35,050

15

404

1280

2017-10-20 12:33:16 GMT

39.40209

0.01135

34,975

15

404

1280

2017-10-20 12:33:16 GMT

39.40209

0.01135

34,975

15

405

1280

2017-10-20 12:33:12 GMT

39.39632

0.00928

34,900

15

405

1280

2017-10-20 12:33:10 GMT

39.39343

0.00818

34,875

15

405

1280

2017-10-20 12:33:04 GMT

39.37970

0.00317

34,700

16

406

1408

2017-10-20 12:33:00 GMT

39.37212

0.00036

34,600

16

406

1472

2017-10-20 12:32:55 GMT

39.36383

-0.00281

34,500

17

407

1472

2017-10-20 12:32:53 GMT

39.35985

-0.00442

34,450

17

407

1408

2017-10-20 12:32:51 GMT

39.35806

-0.00513

34,425

17

407

1408

2017-10-20 12:32:49 GMT

39.35303

-0.00714

34,375

17

407

1472

2017-10-20 12:32:41 GMT

39.34004

-0.01233

34,200

17

408

1472

2017-10-20 12:32:35 GMT

39.32849

-0.01691

34,050

17

408

1472

2017-10-20 12:32:33 GMT

39.32671

-0.01767

34,025

17

408

1472

2017-10-20 12:32:30 GMT

39.31947

-0.02054

33,925

17

409

1536

2017-10-20 12:32:26 GMT

39.31224

-0.02346

33,825

17

410

1536

2017-10-20 12:32:23 GMT

39.30789

-0.02520

33,775

17

410

1472

2017-10-20 12:32:19 GMT

39.29846

-0.02896

33,650

17

411

1472

2017-10-20 12:32:13 GMT

39.28939

-0.03265

33,525

17

411

1536

2017-10-20 12:32:11 GMT

39.28684

-0.03368

33,475

17

412

1536

2017-10-20 12:32:08 GMT

39.27882

-0.03684

33,375

17

412

1472

2017-10-20 12:32:01 GMT

39.26895

-0.04077

33,250

17

412

1408

2017-10-20 12:31:58 GMT

39.26169

-0.04370

33,150

17

413

1536

2017-10-20 12:31:56 GMT

39.25694

-0.04562

33,100

17

413

1600

2017-10-20 12:31:51 GMT

39.24962

-0.04854

32,975

17

413

1664

2017-10-20 12:31:49 GMT

39.24633

-0.04987

32,950

17

413

1664

2017-10-20 12:31:45 GMT

39.23644

-0.05380

32,800

17

414

1664

2017-10-20 12:31:39 GMT

39.22765

-0.05732

32,675

17

414

1728

2017-10-20 12:31:33 GMT

39.21481

-0.06244

32,475

17

415

1792

2017-10-20 12:31:30 GMT

39.21114

-0.06390

32,425

17

415

1792

2017-10-20 12:31:28 GMT

39.20860

-0.06496

32,375

17

416

1792

2017-10-20 12:31:22 GMT

39.19424

-0.07068

32,150

17

417

1792

2017-10-20 12:31:18 GMT

39.18869

-0.07290

32,050

17

417

1728

2017-10-20 12:31:13 GMT

39.17981

-0.07643

31,925

17

419

1984

2017-10-20 12:31:11 GMT

39.17390

-0.07882

31,825

17

420

2304

2017-10-20 12:31:09 GMT

39.17317

-0.07911

31,800

17

420

2368

2017-10-20 12:31:07 GMT

39.16946

-0.08061

31,725

17

420

2368

2017-10-20 12:31:03 GMT

39.16127

-0.08389

31,575

17

421

2176

2017-10-20 12:30:59 GMT

39.15230

-0.08741

31,425

17

424

1088

2017-10-20 12:30:57 GMT

39.15083

-0.08801

31,400

17

422

768

2017-10-20 12:30:52 GMT

39.13996

-0.09235

31,325

17

422

640

2017-10-20 12:30:48 GMT

39.13138

-0.09577

31,275

17

421

640

2017-10-20 12:30:37 GMT

39.11060

-0.10407

31,150

17

418

1536

2017-10-20 12:30:26 GMT

39.09313

-0.11096

30,875

17

419

1920

2017-10-20 12:30:26 GMT

39.09313

-0.11096

30,875

17

419

1920

2017-10-20 12:30:24 GMT

39.08945

-0.11243

30,825

17

420

1920

2017-10-20 12:30:18 GMT

39.07640

-0.11762

30,600

17

421

1792

2017-10-20 12:30:13 GMT

39.06934

-0.12048

30,500

17

421

1856

2017-10-20 12:30:03 GMT

39.04880

-0.12867

30,200

17

422

1344

2017-10-20 12:29:54 GMT

39.03200

-0.13532

30,000

17

421

1280

2017-10-20 12:29:52 GMT

39.02788

-0.13697

29,975

17

420

1216

2017-10-20 12:29:46 GMT

39.01636

-0.14154

29,850

17

420

1280

2017-10-20 12:29:41 GMT

39.00709

-0.14521

29,750

17

419

1344

2017-10-20 12:29:34 GMT

38.99519

-0.14993

29,600

17

418

1280

2017-10-20 12:29:29 GMT

38.98558

-0.15375

29,500

17

418

1344

2017-10-20 12:29:23 GMT

38.97597

-0.15757

29,375

17

417

1408

2017-10-20 12:29:18 GMT

38.96489

-0.16193

29,250

17

416

1344

2017-10-20 12:29:07 GMT

38.94429

-0.17011

29,025

17

415

1344

2017-10-20 12:28:56 GMT

38.92451

-0.17793

28,800

17

413

1408

2017-10-20 12:28:47 GMT

38.90991

-0.18372

28,600

17

412

1344

2017-10-20 12:28:44 GMT

38.90296

-0.18646

28,525

17

411

1408

2017-10-20 12:28:38 GMT

38.89281

-0.19055

28,400

17

410

1472

2017-10-20 12:28:33 GMT

38.88304

-0.19441

28,275

17

409

1344

2017-10-20 12:28:28 GMT

38.87434

-0.19781

28,175

17

408

1472

2017-10-20 12:28:26 GMT

38.87077

-0.19925

28,125

17

407

1472

2017-10-20 12:28:22 GMT

38.86176

-0.20282

28,000

17

407

1472

2017-10-20 12:28:18 GMT

38.85489

-0.20552

27,925

17

406

1472

2017-10-20 12:28:10 GMT

38.84165

-0.21075

27,750

17

405

1536

2017-10-20 12:28:05 GMT

38.83448

-0.21356

27,650

17

404

1472

2017-10-20 12:27:59 GMT

38.82163

-0.21869

27,500

17

402

1472

2017-10-20 12:27:55 GMT

38.81484

-0.22134

27,400

17

402

1664

2017-10-20 12:27:48 GMT

38.80171

-0.22650

27,200

17

400

1536

2017-10-20 12:27:39 GMT

38.78719

-0.23226

27,000

17

399

1664

2017-10-20 12:27:37 GMT

38.78224

-0.23424

26,925

17

399

1728

2017-10-20 12:27:26 GMT

38.76209

-0.24213

26,625

17

397

1664

2017-10-20 12:27:15 GMT

38.74315

-0.24963

26,325

17

396

1792

2017-10-20 12:27:04 GMT

38.72346

-0.25732

26,000

17

396

1984

2017-10-20 12:27:01 GMT

38.71820

-0.25937

25,900

17

396

1920

2017-10-20 12:26:52 GMT

38.70386

-0.26502

25,700

17

394

1216

2017-10-20 12:26:43 GMT

38.68890

-0.27090

25,500

17

393

1280

2017-10-20 12:26:40 GMT

38.68474

-0.27251

25,425

17

391

2688

2017-10-20 12:26:30 GMT

38.66559

-0.28009

24,775

17

398

4096

2017-10-20 12:26:26 GMT

38.65996

-0.28235

24,550

17

404

3840

2017-10-20 12:26:19 GMT

38.64601

-0.28785

24,075

17

407

3264

2017-10-20 12:26:08 GMT

38.62578

-0.29580

23,650

17

408

1280

2017-10-20 12:25:57 GMT

38.60531

-0.30377

23,425

17

401

1216

2017-10-20 12:25:49 GMT

38.59250

-0.30878

23,275

17

397

1216

2017-10-20 12:25:46 GMT

38.58617

-0.31128

23,225

17

396

1216

2017-10-20 12:25:44 GMT

38.58268

-0.31262

23,175

17

396

1216

2017-10-20 12:25:34 GMT

38.56597

-0.31915

23,000

16

390

1216

2017-10-20 12:25:31 GMT

38.56183

-0.32080

22,950

17

387

1216

2017-10-20 12:25:24 GMT

38.54782

-0.32625

22,800

17

384

1152

2017-10-20 12:25:22 GMT

38.54679

-0.32666

22,800

17

383

1216

2017-10-20 12:25:20 GMT

38.54375

-0.32786

22,750

17

381

1216

2017-10-20 12:25:12 GMT

38.52891

-0.33365

22,550

17

378

2176

2017-10-20 12:25:07 GMT

38.52188

-0.33643

22,400

17

377

2304

2017-10-20 12:25:00 GMT

38.50887

-0.34153

22,125

17

377

2048

2017-10-20 12:24:48 GMT

38.49019

-0.34888

21,725

17

375

2496

2017-10-20 12:24:40 GMT

38.47623

-0.35443

21,375

17

376

2560

2017-10-20 12:24:38 GMT

38.47259

-0.35584

21,300

17

376

2496

2017-10-20 12:24:28 GMT

38.45401

-0.36322

20,850

17

374

2560

2017-10-20 12:24:20 GMT

38.44244

-0.36780

20,575

17

373

2496

2017-10-20 12:24:16 GMT

38.43516

-0.37073

20,400

17

373

2432

2017-10-20 12:24:09 GMT

38.42532

-0.37467

20,150

17

371

2560

2017-10-20 12:24:05 GMT

38.41612

-0.37837

19,925

17

371

2688

2017-10-20 12:23:59 GMT

38.40853

-0.38136

19,725

17

370

2624

2017-10-20 12:23:54 GMT

38.39841

-0.38534

19,475

17

370

2752

2017-10-20 12:23:49 GMT

38.39214

-0.38780

19,300

17

370

2880

2017-10-20 12:23:42 GMT

38.37771

-0.39336

18,925

16

370

2688

2017-10-20 12:23:39 GMT

38.37510

-0.39437

18,850

16

370

2688

2017-10-20 12:23:28 GMT

38.35767

-0.40077

18,425

15

368

2304

2017-10-20 12:23:18 GMT

38.33963

-0.40691

18,000

17

366

2368

2017-10-20 12:23:08 GMT

38.32480

-0.41433

17,675

27

365

2176

2017-10-20 12:23:06 GMT

38.32301

-0.41549

17,625

29

366

2112

2017-10-20 12:22:56 GMT

38.30594

-0.43232

17,250

49

366

1728

2017-10-20 12:22:47 GMT

38.29944

-0.44337

17,075

59

367

1472

2017-10-20 12:22:44 GMT

38.29376

-0.45710

16,900

65

364

1728

2017-10-20 12:22:38 GMT

38.29168

-0.46298

16,800

65

363

1728

2017-10-20 12:22:30 GMT

38.28607

-0.47884

16,550

66

359

2304

2017-10-20 12:22:26 GMT

38.28433

-0.48388

16,450

65

358

2304

2017-10-20 12:22:17 GMT

38.27790

-0.50227

16,100

66

354

2496

2017-10-20 12:22:06 GMT

38.27027

-0.52430

15,575

66

352

3264

2017-10-20 12:21:55 GMT

38.26254

-0.54711

14,900

66

352

4224

2017-10-20 12:21:46 GMT

38.25761

-0.56162

14,350

66

355

4352

2017-10-20 12:21:43 GMT

38.25528

-0.56854

14,125

66

357

3840

2017-10-20 12:21:35 GMT

38.25096

-0.58122

13,750

66

357

3008

2017-10-20 12:21:32 GMT

38.24741

-0.59165

13,525

66

355

1984

2017-10-20 12:21:25 GMT

38.24410

-0.60115

13,375

66

352

1024

2017-10-20 12:21:20 GMT

38.23933

-0.61459

13,275

65

341

896

2017-10-20 12:21:15 GMT

38.23723

-0.62043

13,225

65

338

1088

2017-10-20 12:21:08 GMT

38.23233

-0.63350

13,100

63

327

768

2017-10-20 12:21:05 GMT

38.23098

-0.63697

13,075

63

325

704

2017-10-20 12:20:57 GMT

38.22414

-0.65357

12,950

60

310

1024

2017-10-20 12:20:55 GMT

38.22386

-0.65416

12,925

60

310

1024

2017-10-20 12:20:45 GMT

38.21626

-0.67034

12,800

57

291

960

2017-10-20 12:20:34 GMT

38.20845

-0.68665

12,575

65

278

1344

2017-10-20 12:20:25 GMT

38.20505

-0.69985

12,400

82

275

1024

2017-10-20 12:20:23 GMT

38.20473

-0.70371

12,375

88

275

896

2017-10-20 12:20:14 GMT

38.20551

-0.71586

12,250

103

272

1536

2017-10-20 12:20:10 GMT

38.20719

-0.72289

12,100

111

272

2304

2017-10-20 12:20:04 GMT

38.21045

-0.73089

11,875

122

275

2880

2017-10-20 12:20:00 GMT

38.21493

-0.73842

11,600

132

278

2944

2017-10-20 12:19:54 GMT

38.21878

-0.74374

11,375

133

278

2944

2017-10-20 12:19:48 GMT

38.22478

-0.75174

11,075

133

276

3136

2017-10-20 12:19:43 GMT

38.22777

-0.75573

10,900

133

275

3264

2017-10-20 12:19:37 GMT

38.23452

-0.76450

10,500

137

274

3072

2017-10-20 12:19:34 GMT

38.23712

-0.76761

10,350

139

274

3008

2017-10-20 12:19:26 GMT

38.24578

-0.77543

9,950

151

275

3072

2017-10-20 12:19:23 GMT

38.24760

-0.77663

9,875

154

275

3136

2017-10-20 12:19:15 GMT

38.25897

-0.78126

9,375

172

275

3136

2017-10-20 12:19:13 GMT

38.26026

-0.78152

9,350

172

275

3136

2017-10-20 12:19:03 GMT

38.27292

-0.78122

8,850

190

272

3008

2017-10-20 12:18:52 GMT

38.28866

-0.77346

8,225

214

264

2944

2017-10-20 12:18:42 GMT

38.29527

-0.76670

7,875

226

260

3136

2017-10-20 12:18:38 GMT

38.29903

-0.76115

7,625

234

257

3264

2017-10-20 12:18:32 GMT

38.30234

-0.75424

7,350

244

254

3456

2017-10-20 12:18:27 GMT

38.30470

-0.74684

7,025

255

249

3776

2017-10-20 12:18:22 GMT

38.30589

-0.74000

6,750

263

246

3840

2017-10-20 12:18:16 GMT

38.30597

-0.72993

6,325

279

242

3520

2017-10-20 12:18:11 GMT

38.30544

-0.72516

6,125

281

240

3584

2017-10-20 12:18:04 GMT

38.30383

-0.71405

5,675

280

239

3392

2017-10-20 12:18:01 GMT

38.30341

-0.71101

5,550

280

239

3328

2017-10-20 12:17:51 GMT

38.30150

-0.69693

4,950

280

237

3584

2017-10-20 12:17:42 GMT

38.29964

-0.68294

4,450

280

233

3136

2017-10-20 12:17:40 GMT

38.29955

-0.68241

4,450

280

233

3136

2017-10-20 12:17:30 GMT

38.29779

-0.66859

3,825

281

232

3200

2017-10-20 12:17:20 GMT

38.29569

-0.65506

3,325

282

227

3520

2017-10-20 12:17:18 GMT

38.29522

-0.65195

3,175

282

227

3072

2017-10-20 12:17:10 GMT

38.29376

-0.64176

2,850

280

224

2496

2017-10-20 12:17:08 GMT

38.29322

-0.63786

2,725

281

221

2624

2017-10-20 12:17:00 GMT

38.29193

-0.62897

2,450

280

216

1920

2017-10-20 12:16:57 GMT

38.29129

-0.62394

2,325

280

213

1472

2017-10-20 12:16:49 GMT

38.29019

-0.61649

2,200

281

200

896

2017-10-20 12:16:44 GMT

38.28905

-0.60904

2,125

282

184

1472

2017-10-20 12:16:40 GMT

38.28845

-0.60518

2,050

281

179

1984

2017-10-20 12:16:34 GMT

38.28763

-0.59911

1,825

278

172

2880

2017-10-20 12:16:29 GMT

38.28713

-0.59466

1,625

279

170

3648

2017-10-20 12:16:18 GMT

38.28580

-0.58426

975

280

175

4096

2017-10-20 12:16:11 GMT

38.28465

-0.57608

425

281

182

2880

2017-10-20 12:16:08 GMT

38.28438

-0.57398

300

281

181

3072

2017-10-20 12:15:41 GMT

38.28094

-0.54926

0

278

105

0

2017-10-20 12:15:37 GMT

38.28051

-0.54609

0

281

84

0

2017-10-20 12:15:27 GMT

38.28003

-0.54257

0

278

33

0

2017-10-20 12:15:14 GMT

38.27990

-0.54164

0

194

4

0

2017-10-20 12:15:03 GMT

38.28002

-0.54134

0

194

10

0

2017-10-20 12:14:48 GMT

38.28063

-0.54117

0

188

8

0

2017-10-20 12:14:34 GMT

38.28086

-0.54112

0

185

0

0

2017-10-20 12:14:11 GMT

38.28086

-0.54111

0

185

1

0

2017-10-20 12:13:53 GMT

38.28115

-0.54105

0

185

10

0

2017-10-20 12:13:28 GMT

38.28177

-0.54233

0

101

15

0

2017-10-20 12:13:18 GMT

38.28189

-0.54323

0

101

19

0

2017-10-20 12:13:12 GMT

38.28199

-0.54393

0

101

19

0

2017-10-20 12:13:00 GMT

38.28216

-0.54509

0

101

21

0

2017-10-20 12:12:46 GMT

38.28240

-0.54682

0

101

21

0

2017-10-20 12:12:33 GMT

38.28263

-0.54851

0

101

22

0

2017-10-20 12:12:27 GMT

38.28271

-0.54908

0

101

21

0

2017-10-20 12:11:58 GMT

38.28312

-0.55188

0

126

13

0

2017-10-20 12:11:56 GMT

38.28320

-0.55202

0

146

12

0

2017-10-20 12:11:21 GMT

38.28446

-0.55211

0

101

13

0

2017-10-20 12:08:02 GMT

38.28460

-0.55333

0

0

3

0

Making use of Plane Finder data

You are free to use the raw flight data, aircraft information and images provided in this report for your own purposes provided the data is correctly attributed to Plane Finder. We ask that you please credit Plane Finder and link to planefinder.net in close proximity to the content.

Optionally one of the following logos (no smaller then 150x24px) can be used and must link to planefinder.net

Where our data comes from

Plane Finder has a global network of data feeds and antenna radars that receive data broadcast directly from aircraft. The primary technologies used are ADS-B and MLAT. We also show feeds from the FAA and a FLARM glider feed.