General Motors Financial provides automobile financing solutions. Co. operates in two segments: North America (consisting of operations in the U.S. and Canada), which purchases auto finance contracts for new and used vehicles from GM and non-GM-franchised and independent automobile dealerships; and International (consisting of operations in all other countries), which includes international auto finance and financial services activities in Europe and the Latin American operations. At Dec 31 2013, Co.'s portfolio consisted of $33.30 billion of auto loans and leases and commercial dealer loans, comprised of $16.80 billion in North America and $16.50 billion in its international operations.

ACF (ACF) has the following price history information. Looking back at ACF historical stock prices for the last five trading days, on September 24, 2010, ACF opened at $24.34, traded as high as $24.37 and as low as $24.30, and closed at $24.37. Trading volume was a total of 2.60M shares. On September 27, 2010, ACF opened at $24.37, traded as high as $24.53 and as low as $24.36, and closed at $24.40. Trading volume was a total of 3.33M shares. On September 28, 2010, ACF opened at $24.42, traded as high as $24.45 and as low as $24.40, and closed at $24.41. Trading volume was a total of 3.36M shares. On September 29, 2010, ACF opened at $24.42, traded as high as $24.50 and as low as $24.42, and closed at $24.48. Trading volume was a total of 4.66M shares. On September 30, 2010, ACF opened at $24.49, traded as high as $24.50 and as low as $24.46, and closed at $24.46. Trading volume was a total of 12.34M shares.

ACF Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ACF shares, starting with a $10,000 purchase of ACF, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date:

05/26/2009

End date:

09/30/2010

Start price/share:

$11.32

End price/share:

$24.46

Dividends collected/share:

$0.00

Total return:

116.08%

Average Annual Total Return:

77.11%

Starting investment:

$10,000.00

Ending investment:

$21,608.17

Years:

1.35

ACF Historical Closing Prices

Date

Close

09/24/2010

$24.37

09/27/2010

$24.40

09/28/2010

$24.41

09/29/2010

$24.48

09/30/2010

$24.46

Financials Historical Prices

ACF is categorized under the Financials sector; below are some other companies in the same sector:

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.