Ability (ABIL) has the following price history information. Looking back at ABIL historical stock prices for the last five trading days, on January 12, 2018, ABIL opened at $0.49, traded as high as $0.58 and as low as $0.48, and closed at $0.56. Trading volume was a total of 1.02M shares. On January 16, 2018, ABIL opened at $0.54, traded as high as $0.58 and as low as $0.50, and closed at $0.53. Trading volume was a total of 653.40K shares. On January 17, 2018, ABIL opened at $0.54, traded as high as $0.54 and as low as $0.47, and closed at $0.51. Trading volume was a total of 352.10K shares. On January 18, 2018, ABIL opened at $0.52, traded as high as $0.52 and as low as $0.48, and closed at $0.49. Trading volume was a total of 114.90K shares. On January 19, 2018, ABIL opened at $0.50, traded as high as $0.51 and as low as $0.48, and closed at $0.49. Trading volume was a total of 115.00K shares.

ABIL Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ability shares, starting with a $10,000 purchase of ABIL, and working forward through the historical stock price information to today.

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .