The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of extraordinary price volatility during the trading day.

OBJECTIVE

Boost WTI Oil 3x Short Daily ETP is a fully collateralised, UCITS eligible ETC. The ETC provides a total return comprised of three times the inverse daily performance of the NASDAQ Commodity Crude Oil ER index and the interest revenue earned on the collateralised amount.

Leverage:

-300%

Currency hedging:

No

COSTS

Ongoing Charge (OCF/TER):

0.99%

Management fee:

0.99%

Indicative spread:

0.27%

In certain cases, where no TER or OCF is shown, additional
costs may apply. Please ensure you have read the Key Investor
Information Document, Factsheet, Prospectus and any other relevant
documentation prior to investing.

Trades priced above mid-price at the time a trade is placed are assumed buys, those priced below are
assumed sells. Trades priced close to mid-price or declared late are shown N/A. This is not a
recommendation. More information.

The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is
estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is
placed. It should only be considered an indication and not a recommendation.

Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced
below the mid-price are sells; and those priced close to the mid-price or declared late are labelled
‘N/A’.

BOOSTWTIOIL3S recent trades

The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is
estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is
placed. It should only be considered an indication and not a recommendation.

Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced
below the mid-price are sells; and those priced close to the mid-price or declared late are labelled
‘N/A’.

Time / date

Buy / sell

Volume

Price

Value

16:28 - 13/09

Buy

200

1,511.00p

£3,022.00

16:24 - 13/09

Buy

200

1,511.00p

£3,022.00

16:23 - 13/09

Sell

100

1,508.50p

£1,508.50

16:13 - 13/09

Sell

333

1,515.00p

£5,044.95

16:11 - 13/09

Buy

987

1,505.62p

£14,860.47

16:10 - 13/09

Buy

1044

1,502.45p

£15,685.58

16:01 - 13/09

Sell

2000

1,485.00p

£29,700.00

15:29 - 13/09

Buy

2000

1,503.00p

£30,060.00

15:04 - 13/09

Buy

350

1,501.00p

£5,253.50

15:04 - 13/09

Buy

1606

1,502.00p

£24,122.12

14:31 - 13/09

Buy

700

1,470.00p

£10,290.00

13:53 - 13/09

Buy

731

1,448.15p

£10,585.98

12:28 - 13/09

Sell

310

1,473.50p

£4,567.85

12:28 - 13/09

Sell

310

1,473.50p

£4,567.85

12:28 - 13/09

Sell

310

1,473.50p

£4,567.85

12:28 - 13/09

Sell

310

1,473.50p

£4,567.85

12:28 - 13/09

Sell

310

1,473.50p

£4,567.85

12:28 - 13/09

Sell

310

1,473.50p

£4,567.85

12:28 - 13/09

Sell

310

1,473.50p

£4,567.85

12:28 - 13/09

Sell

310

1,473.50p

£4,567.85

12:28 - 13/09

Sell

310

1,473.50p

£4,567.85

12:28 - 13/09

Sell

310

1,473.50p

£4,567.85

12:28 - 13/09

Sell

231

1,473.50p

£3,403.79

11:30 - 13/09

Buy

1000

1,482.00p

£14,820.00

11:29 - 13/09

Buy

1441

1,482.00p

£21,355.62

11:27 - 13/09

Sell

810

1,485.00p

£12,028.50

10:45 - 13/09

Buy

2000

1,498.56p

£29,971.20

10:29 - 13/09

Buy

500

1,503.00p

£7,515.00

10:01 - 13/09

Buy

700

1,520.00p

£10,640.00

09:26 - 13/09

Buy

1000

1,503.00p

£15,030.00

08:32 - 13/09

Buy

500

1,478.00p

£7,390.00

08:31 - 13/09

Sell

350

1,475.00p

£5,162.50

08:31 - 13/09

Buy

250

1,475.00p

£3,687.50

16:18 - 12/09

Sell

350

1,532.00p

£5,362.00

16:18 - 12/09

Buy

650

1,532.00p

£9,958.00

16:04 - 12/09

Buy

1467

1,567.00p

£22,987.89

15:49 - 12/09

Sell

750

1,523.00p

£11,422.50

15:48 - 12/09

Buy

1800

1,531.00p

£27,558.00

15:44 - 12/09

Buy

350

1,534.50p

£5,370.75

15:44 - 12/09

Sell

400

1,535.00p

£6,140.00

15:44 - 12/09

Sell

400

1,535.00p

£6,140.00

15:44 - 12/09

Sell

650

1,535.00p

£9,977.50

15:42 - 12/09

Buy

5167

1,530.00p

£79,055.10

15:42 - 12/09

Sell

491

1,525.00p

£7,487.75

15:30 - 12/09

Buy

2000

1,499.96p

£29,999.20

15:24 - 12/09

Buy

445

1,500.00p

£6,675.00

15:11 - 12/09

Sell

2000

1,511.50p

£30,230.00

15:10 - 12/09

Sell

350

1,533.50p

£5,367.25

15:10 - 12/09

Sell

5403

1,533.00p

£82,827.99

15:07 - 12/09

Sell

5403

1,536.50p

£83,017.10

14:31 - 12/09

Buy

750

1,551.00p

£11,632.50

14:28 - 12/09

Buy

2000

1,563.00p

£31,260.00

14:26 - 12/09

Buy

1000

1,570.00p

£15,700.00

14:15 - 12/09

Sell

350

1,552.50p

£5,433.75

14:15 - 12/09

Sell

150

1,552.00p

£2,328.00

13:51 - 12/09

Buy

1000

1,542.50p

£15,425.00

13:50 - 12/09

Buy

500

1,542.00p

£7,710.00

13:49 - 12/09

Sell

350

1,538.00p

£5,383.00

13:49 - 12/09

Sell

650

1,537.00p

£9,990.50

13:47 - 12/09

Buy

500

1,530.00p

£7,650.00

13:31 - 12/09

Buy

500

1,510.00p

£7,550.00

13:23 - 12/09

Buy

500

1,506.00p

£7,530.00

13:22 - 12/09

Buy

1000

1,510.00p

£15,100.00

13:11 - 12/09

Sell

350

1,515.00p

£5,302.50

13:11 - 12/09

Buy

1650

1,515.00p

£24,997.50

13:07 - 12/09

Buy

216

1,505.00p

£3,250.80

13:07 - 12/09

Sell

358

1,506.00p

£5,391.48

12:39 - 12/09

Buy

1631

1,487.00p

£24,252.97

12:34 - 12/09

Buy

1010

1,487.00p

£15,018.70

12:11 - 12/09

Sell

350

1,478.00p

£5,173.00

12:11 - 12/09

Buy

3547

1,478.00p

£52,424.66

12:03 - 12/09

Buy

2500

1,485.00p

£37,125.00

11:52 - 12/09

Buy

1670

1,482.00p

£24,749.40

11:13 - 12/09

Buy

750

1,471.00p

£11,032.50

10:53 - 12/09

Sell

350

1,475.50p

£5,164.25

10:53 - 12/09

Buy

757

1,475.50p

£11,169.54

10:38 - 12/09

Buy

1858

1,478.00p

£27,461.24

10:22 - 12/09

Buy

2725

1,466.99p

£39,975.48

10:15 - 12/09

Buy

2000

1,460.00p

£29,200.00

09:57 - 12/09

Sell

350

1,457.00p

£5,099.50

09:57 - 12/09

Buy

400

1,457.00p

£5,828.00

09:57 - 12/09

Buy

868

1,457.00p

£12,646.76

09:05 - 12/09

Sell

150

1,426.00p

£2,139.00

09:03 - 12/09

Sell

1618

1,431.00p

£23,153.58

08:59 - 12/09

Sell

350

1,422.00p

£4,977.00

08:59 - 12/09

Sell

328

1,421.50p

£4,662.52

08:59 - 12/09

Sell

952

1,421.00p

£13,527.92

08:55 - 12/09

Buy

1200

1,423.00p

£17,076.00

08:51 - 12/09

Buy

1800

1,428.50p

£25,713.00

08:51 - 12/09

Sell

350

1,426.50p

£4,992.75

08:51 - 12/09

Sell

2150

1,426.00p

£30,659.00

08:41 - 12/09

Buy

1500

1,429.00p

£21,435.00

08:32 - 12/09

Sell

1973

1,434.00p

£28,292.82

08:26 - 12/09

Buy

500

1,437.00p

£7,185.00

08:25 - 12/09

Buy

600

1,437.00p

£8,622.00

08:24 - 12/09

Buy

600

1,435.00p

£8,610.00

08:24 - 12/09

Buy

350

1,432.50p

£5,013.75

16:35 - 11/09

Sell

375

1,349.50p

£5,060.63

16:27 - 11/09

Sell

3441

1,361.00p

£46,832.01

16:26 - 11/09

Sell

4039

1,360.00p

£54,930.40

16:24 - 11/09

Buy

3500

1,364.00p

£47,740.00

16:14 - 11/09

Buy

2000

1,351.00p

£27,020.00

15:55 - 11/09

Sell

500

1,344.00p

£6,720.00

15:42 - 11/09

Buy

400

1,332.00p

£5,328.00

15:36 - 11/09

Sell

354

1,317.50p

£4,663.95

15:34 - 11/09

Buy

352

1,326.00p

£4,667.52

15:32 - 11/09

Sell

848

1,310.00p

£11,108.80

15:32 - 11/09

Sell

4403

1,311.50p

£57,745.35

15:32 - 11/09

Buy

4403

1,305.50p

£57,481.17

14:40 - 11/09

Buy

1000

1,322.00p

£13,220.00

11:27 - 11/09

Sell

3000

1,285.50p

£38,565.00

11:27 - 11/09

Sell

3620

1,285.00p

£46,517.00

10:25 - 11/09

Buy

2194

1,273.00p

£27,929.62

09:56 - 11/09

Buy

500

1,275.00p

£6,375.00

09:56 - 11/09

Buy

241

1,275.00p

£3,072.75

09:55 - 11/09

Sell

4403

1,276.50p

£56,204.30

08:50 - 11/09

Buy

560

1,294.00p

£7,246.40

08:28 - 11/09

Buy

900

1,301.00p

£11,709.00

08:00 - 11/09

Sell

100

1,299.50p

£1,299.50

16:35 - 10/09

Sell

1875

1,259.00p

£23,606.25

16:27 - 10/09

Buy

2000

1,248.12p

£24,962.40

16:26 - 10/09

Buy

2000

1,255.00p

£25,100.00

16:22 - 10/09

Sell

400

1,248.00p

£4,992.00

16:16 - 10/09

Sell

2000

1,250.00p

£25,000.00

16:13 - 10/09

Buy

2000

1,254.72p

£25,094.40

15:58 - 10/09

Sell

283

1,251.00p

£3,540.33

15:56 - 10/09

Buy

100

1,248.00p

£1,248.00

15:44 - 10/09

Buy

2000

1,247.96p

£24,959.20

15:42 - 10/09

Sell

2000

1,251.00p

£25,020.00

15:37 - 10/09

Sell

386

1,250.00p

£4,825.00

15:31 - 10/09

Sell

914

1,260.00p

£11,516.40

15:03 - 10/09

Sell

118

1,265.50p

£1,493.29

14:49 - 10/09

Buy

4403

1,288.00p

£56,710.64

14:37 - 10/09

Buy

4783

1,287.26p

£61,569.65

14:07 - 10/09

Sell

987

1,248.00p

£12,317.76

13:59 - 10/09

Buy

2194

1,274.33p

£27,958.80

13:46 - 10/09

Sell

3090

1,255.00p

£38,779.50

13:34 - 10/09

Sell

1719

1,253.00p

£21,539.07

12:38 - 10/09

Sell

400

1,265.00p

£5,060.00

12:09 - 10/09

Sell

233

1,271.00p

£2,961.43

11:55 - 10/09

Sell

889

1,278.00p

£11,361.42

10:15 - 10/09

Buy

3117

1,282.96p

£39,989.86

09:33 - 10/09

Sell

300

1,289.00p

£3,867.00

08:23 - 10/09

Sell

400

1,291.00p

£5,164.00

08:23 - 10/09

Buy

153

1,291.00p

£1,975.23

08:05 - 10/09

Sell

1566

1,282.00p

£20,076.12

16:35 - 09/09

Sell

412

1,285.50p

£5,296.26

16:28 - 09/09

Sell

350

1,290.00p

£4,515.00

16:28 - 09/09

Buy

650

1,290.00p

£8,385.00

16:25 - 09/09

Sell

2237

1,294.00p

£28,946.78

16:23 - 09/09

Sell

60

1,310.00p

£786.00

16:19 - 09/09

Sell

153

1,305.00p

£1,996.65

16:10 - 09/09

Sell

350

1,305.00p

£4,567.50

16:10 - 09/09

Buy

1650

1,305.00p

£21,532.50

16:08 - 09/09

Sell

2190

1,309.00p

£28,667.10

15:59 - 09/09

Sell

310

1,304.00p

£4,042.40

15:54 - 09/09

Sell

200

1,315.00p

£2,630.00

15:52 - 09/09

Sell

1088

1,312.00p

£14,274.56

15:52 - 09/09

Sell

1

1,312.00p

£13.12

15:52 - 09/09

Sell

1024

1,312.00p

£13,434.88

15:51 - 09/09

Sell

2000

1,310.00p

£26,200.00

15:50 - 09/09

Buy

350

1,314.50p

£4,600.75

15:50 - 09/09

Sell

478

1,315.00p

£6,285.70

15:45 - 09/09

Sell

2000

1,314.00p

£26,280.00

15:44 - 09/09

Sell

1088

1,316.00p

£14,318.08

15:44 - 09/09

Sell

1

1,316.00p

£13.16

15:44 - 09/09

Sell

1088

1,316.00p

£14,318.08

15:44 - 09/09

Sell

1

1,316.00p

£13.16

15:44 - 09/09

Sell

822

1,316.00p

£10,817.52

15:16 - 09/09

Sell

343

1,313.00p

£4,503.59

15:16 - 09/09

Buy

200

1,316.98p

£2,633.96

15:16 - 09/09

Sell

1509

1,325.00p

£19,994.25

15:05 - 09/09

Buy

2000

1,337.00p

£26,740.00

14:55 - 09/09

Buy

3714

1,345.97p

£49,989.33

14:53 - 09/09

Buy

1507

1,340.00p

£20,193.80

14:47 - 09/09

Buy

350

1,328.00p

£4,648.00

14:47 - 09/09

Buy

351

1,328.00p

£4,661.28

14:47 - 09/09

Sell

680

1,328.00p

£9,030.40

14:45 - 09/09

Sell

1507

1,326.00p

£19,982.82

14:41 - 09/09

Sell

2960

1,328.00p

£39,308.80

14:15 - 09/09

Sell

2000

1,323.00p

£26,460.00

14:15 - 09/09

Sell

1878

1,324.00p

£24,864.72

14:14 - 09/09

Sell

725

1,328.00p

£9,628.00

14:12 - 09/09

Sell

1111

1,330.50p

£14,781.86

14:10 - 09/09

Sell

1088

1,335.00p

£14,524.80

14:10 - 09/09

Sell

14

1,335.00p

£186.90

12:39 - 09/09

Buy

350

1,387.00p

£4,854.50

11:30 - 09/09

Sell

2000

1,377.00p

£27,540.00

11:28 - 09/09

Buy

1458

1,374.00p

£20,032.92

11:18 - 09/09

Buy

350

1,371.50p

£4,800.25

11:18 - 09/09

Buy

686

1,372.50p

£9,415.35

10:57 - 09/09

Sell

25

1,358.50p

£339.63

10:41 - 09/09

Sell

1088

1,362.50p

£14,824.00

10:41 - 09/09

Sell

1

1,362.50p

£13.63

10:41 - 09/09

Sell

911

1,362.50p

£12,412.38

10:26 - 09/09

Sell

3303

1,367.00p

£45,152.01

09:35 - 09/09

Buy

4213

1,388.05p

£58,478.55

09:29 - 09/09

Buy

1451

1,394.00p

£20,226.94

09:29 - 09/09

Buy

96

1,394.00p

£1,338.24

09:29 - 09/09

Buy

175

1,394.00p

£2,439.50

09:16 - 09/09

Buy

350

1,389.00p

£4,861.50

09:16 - 09/09

Sell

1280

1,389.00p

£17,779.20

09:10 - 09/09

Sell

1088

1,382.00p

£15,036.16

09:10 - 09/09

Sell

912

1,382.00p

£12,603.84

09:07 - 09/09

Buy

2266

1,384.99p

£31,383.87

09:05 - 09/09

Sell

363

1,381.00p

£5,013.03

09:05 - 09/09

Sell

1088

1,381.00p

£15,025.28

08:15 - 09/09

Sell

1500

1,371.50p

£20,572.50

Time / dateTime

Buy / sellType

Volume

Price

Value

16:28 -
13/09
16:28
13/09

Buy

200

1,511.00p

£3,022.00

16:24 -
13/09
16:24
13/09

Buy

200

1,511.00p

£3,022.00

16:23 -
13/09
16:23
13/09

Sell

100

1,508.50p

£1,508.50

16:13 -
13/09
16:13
13/09

Sell

333

1,515.00p

£5,044.95

16:11 -
13/09
16:11
13/09

Buy

987

1,505.62p

£14,860.47

Trades priced above mid-price at the time a trade is placed are assumed buys, those priced below are
assumed sells. Trades priced close to mid-price or declared late are shown N/A. This is not a
recommendation. More information.

The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is
estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is
placed. It should only be considered an indication and not a recommendation.

Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced
below the mid-price are sells; and those priced close to the mid-price or declared late are labelled
‘N/A’.

BOOSTWTIOIL3S recent trades

The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is
estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is
placed. It should only be considered an indication and not a recommendation.

Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced
below the mid-price are sells; and those priced close to the mid-price or declared late are labelled
‘N/A’.

Data policy -
All information should be used for indicative purposes only. You should independently
check data before making any investment decision. HL cannot guarantee that the data is
accurate or complete, and accepts no responsibility for how it may be used.
Data provided by Funds Library.
Some of the data on this page and other related pages is provided to you for your
information and is received from the Fund Management Company administering this fund.
Hargreaves Lansdown accepts no liability for the reliability or accuracy of the data provided by third parties.
Securities lending data correct as at
date not available.
Charge data correct as at
date not available.
Holdings correct as at
date not available.

Wealth 50 fund

Wealth 50 fund

Wealth 50 fund

This fund is on the Wealth 50 list of our favourite funds.

Wealth 50 fund

This fund is on the Wealth 50 list of our favourite funds.

The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. It should only be considered an indication and not a recommendation.

Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled 'N/A'.

Our website offers information about investing and saving, but not personal advice. If you're not sure which investments are right for you, please request advice, for example from our financial advisers. If you decide to invest, read our important investment notes first and remember that investments can go up and down in value, so you could get back less than you put in.