Gold Pricing

On this page you will find charts showing the evolution of the spot price of gold (in real time) over various time frames. At the bottom of the page you can enter a custom “from” and “to” date to generate your own custom gold price chart. Note that these prices and charts are generated dynamically and updated every hour. If you would like to embed any of these charts on your website, click the “embed this chart” link under the corresponding chart.

Gold Price 24 hours

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Gold Price Table (24 hours)

#

Date/Time

Price

1

1100

$1,309.08 USD

2

1700

$1,307.48 USD

3

2100

$1,305.95 USD

4

0100

$1,306.90 USD

5

0500

$1,304.14 USD

6

0900

$1,307.93 USD

7

1300

$1,303.32 USD

8

1700

$1,313.55 USD

9

2100

$1,318.79 USD

10

0100

$1,318.67 USD

11

0900

$1,314.44 USD

12

1300

$1,308.81 USD

Detailed Gold Price Table (24 hours)

#

Date/Time

Price

1

Mar-19/1100

$1,309.08 USD

2

Mar-19/1300

$1,308.51 USD

3

Mar-19/1500

$1,307.54 USD

4

Mar-19/1700

$1,307.48 USD

5

Mar-19/1900

$1,306.98 USD

6

Mar-19/2100

$1,305.95 USD

7

Mar-19/2300

$1,305.88 USD

8

Mar-20/0100

$1,306.90 USD

9

Mar-20/0300

$1,304.18 USD

10

Mar-20/0500

$1,304.14 USD

11

Mar-20/0700

$1,305.69 USD

12

Mar-20/0900

$1,307.93 USD

13

Mar-20/1100

$1,302.15 USD

14

Mar-20/1300

$1,303.32 USD

15

Mar-20/1500

$1,315.16 USD

16

Mar-20/1700

$1,313.55 USD

17

Mar-20/1900

$1,316.57 USD

18

Mar-20/2100

$1,318.79 USD

19

Mar-20/2300

$1,319.80 USD

20

Mar-21/0100

$1,318.67 USD

21

Mar-21/0500

$1,318.56 USD

22

Mar-21/0900

$1,314.44 USD

23

Mar-21/1100

$1,311.80 USD

24

Mar-21/1300

$1,308.81 USD

Gold Price 15 days

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Gold Price Table (15 days)

#

Date/Time

Price

1

Mar-07

$1,286.76 USD

2

Mar-09

$1,299.32 USD

3

Mar-11

$1,294.88 USD

4

Mar-13

$1,308.83 USD

5

Mar-15

$1,303.57 USD

6

Mar-17

$1,302.63 USD

7

Mar-19

$1,307.65 USD

8

Mar-21

$1,314.46 USD

Detailed Gold Price Table (15 days)

#

Date/Time

Price

1

March 7th, 2019

$1,286.76 USD

2

March 8th, 2019

$1,298.20 USD

3

March 9th, 2019

$1,299.32 USD

4

March 10th, 2019

$1,299.08 USD

5

March 11th, 2019

$1,294.88 USD

6

March 12th, 2019

$1,300.13 USD

7

March 13th, 2019

$1,308.83 USD

8

March 14th, 2019

$1,298.68 USD

9

March 15th, 2019

$1,303.57 USD

10

March 16th, 2019

$1,303.03 USD

11

March 17th, 2019

$1,302.63 USD

12

March 18th, 2019

$1,305.19 USD

13

March 19th, 2019

$1,307.65 USD

14

March 20th, 2019

$1,309.85 USD

15

March 21st, 2019

$1,314.46 USD

Gold Price 3 months

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Gold Price Table (3 months)

#

Date/Time

Price

1

Jan-13

$1,289.84 USD

2

Feb-01

$1,319.26 USD

3

Feb-10

$1,314.58 USD

4

Feb-24

$1,325.79 USD

5

Mar-03

$1,291.68 USD

6

Mar-17

$1,307.22 USD

Detailed Gold Price Table (3 months)

#

Date/Time

Price

1

December 22nd, 2018

$1,256.72 USD

2

December 23rd, 2018

$1,258.13 USD

3

December 24th, 2018

$1,267.69 USD

4

December 25th, 2018

$1,270.47 USD

5

December 26th, 2018

$1,272.95 USD

6

December 27th, 2018

$1,274.69 USD

7

December 28th, 2018

$1,280.61 USD

8

December 29th, 2018

$1,281.73 USD

9

December 30th, 2018

$1,281.09 USD

10

December 31st, 2018

$1,281.28 USD

11

January 1st, 2019

$1,281.08 USD

12

January 2nd, 2019

$1,286.64 USD

13

January 3rd, 2019

$1,289.99 USD

14

January 4th, 2019

$1,287.35 USD

15

January 5th, 2019

$1,285.93 USD

16

January 6th, 2019

$1,286.78 USD

17

January 7th, 2019

$1,290.60 USD

18

January 8th, 2019

$1,284.98 USD

19

January 9th, 2019

$1,288.67 USD

20

January 10th, 2019

$1,291.33 USD

21

January 11th, 2019

$1,290.79 USD

22

January 12th, 2019

$1,288.76 USD

23

January 13th, 2019

$1,289.45 USD

24

January 14th, 2019

$1,293.49 USD

25

January 15th, 2019

$1,291.37 USD

26

January 16th, 2019

$1,293.23 USD

27

January 17th, 2019

$1,293.22 USD

28

January 18th, 2019

$1,285.25 USD

29

January 19th, 2019

$1,282.36 USD

30

January 20th, 2019

$1,282.57 USD

31

January 21st, 2019

$1,280.86 USD

32

January 22nd, 2019

$1,284.19 USD

33

January 23rd, 2019

$1,284.27 USD

34

January 24th, 2019

$1,281.86 USD

35

January 25th, 2019

$1,295.04 USD

36

January 26th, 2019

$1,304.11 USD

37

January 27th, 2019

$1,303.73 USD

38

January 28th, 2019

$1,303.31 USD

39

January 29th, 2019

$1,310.80 USD

40

January 30th, 2019

$1,317.15 USD

41

January 31st, 2019

$1,322.25 USD

42

February 1st, 2019

$1,319.57 USD

43

February 2nd, 2019

$1,318.95 USD

44

February 3rd, 2019

$1,318.37 USD

45

February 4th, 2019

$1,313.84 USD

46

February 5th, 2019

$1,315.35 USD

47

February 6th, 2019

$1,311.34 USD

48

February 7th, 2019

$1,309.52 USD

49

February 8th, 2019

$1,314.15 USD

50

February 9th, 2019

$1,314.98 USD

51

February 10th, 2019

$1,314.75 USD

52

February 11th, 2019

$1,308.84 USD

53

February 12th, 2019

$1,312.27 USD

54

February 13th, 2019

$1,311.43 USD

55

February 14th, 2019

$1,312.23 USD

56

February 15th, 2019

$1,319.71 USD

57

February 16th, 2019

$1,322.34 USD

58

February 17th, 2019

$1,322.94 USD

59

February 18th, 2019

$1,326.47 USD

60

February 19th, 2019

$1,337.32 USD

61

February 20th, 2019

$1,343.61 USD

62

February 21st, 2019

$1,331.27 USD

63

February 22nd, 2019

$1,328.39 USD

64

February 23rd, 2019

$1,328.80 USD

65

February 24th, 2019

$1,328.77 USD

66

February 25th, 2019

$1,329.12 USD

67

February 26th, 2019

$1,328.36 USD

68

February 27th, 2019

$1,324.00 USD

69

February 28th, 2019

$1,318.32 USD

70

March 1st, 2019

$1,302.84 USD

71

March 2nd, 2019

$1,294.16 USD

72

March 3rd, 2019

$1,294.93 USD

73

March 4th, 2019

$1,288.74 USD

74

March 5th, 2019

$1,287.14 USD

75

March 6th, 2019

$1,287.86 USD

76

March 7th, 2019

$1,286.76 USD

77

March 8th, 2019

$1,298.20 USD

78

March 9th, 2019

$1,299.32 USD

79

March 10th, 2019

$1,299.08 USD

80

March 11th, 2019

$1,294.88 USD

81

March 12th, 2019

$1,300.13 USD

82

March 13th, 2019

$1,308.83 USD

83

March 14th, 2019

$1,298.68 USD

84

March 15th, 2019

$1,303.57 USD

85

March 16th, 2019

$1,303.03 USD

86

March 17th, 2019

$1,302.63 USD

87

March 18th, 2019

$1,305.19 USD

88

March 19th, 2019

$1,307.65 USD

89

March 20th, 2019

$1,309.85 USD

90

March 21st, 2019

$1,314.46 USD

Gold Price 12 months

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Gold Price Table (1 year)

#

Date/Time

Price

1

2018-May

$1,301.36 USD

2

2018-Jul

$1,250.66 USD

3

2018-Aug

$1,195.46 USD

4

2018-Sep

$1,191.14 USD

5

2018-Nov

$1,225.57 USD

6

2018-Dec

$1,251.95 USD

7

2019-Jan

$1,311.45 USD

8

2019-Mar

$1,291.68 USD

Detailed Gold Price Table (1 year)

#

Date/Time

Price

1

March 22nd, 2018

$1,331.93 USD

2

March 23rd, 2018

$1,346.08 USD

3

March 24th, 2018

$1,348.23 USD

4

March 25th, 2018

$1,348.38 USD

5

March 26th, 2018

$1,352.52 USD

6

March 27th, 2018

$1,347.64 USD

7

March 28th, 2018

$1,332.62 USD

8

March 29th, 2018

$1,325.94 USD

9

March 30th, 2018

$1,326.30 USD

10

March 31st, 2018

$1,326.30 USD

11

April 1st, 2018

$1,327.11 USD

12

April 2nd, 2018

$1,338.21 USD

13

April 3rd, 2018

$1,335.83 USD

14

April 4th, 2018

$1,337.59 USD

15

April 5th, 2018

$1,329.13 USD

16

April 6th, 2018

$1,331.24 USD

17

April 7th, 2018

$1,334.03 USD

18

April 8th, 2018

$1,333.84 USD

19

April 9th, 2018

$1,334.56 USD

20

April 10th, 2018

$1,339.45 USD

21

April 11th, 2018

$1,351.81 USD

22

April 12th, 2018

$1,342.30 USD

23

April 13th, 2018

$1,343.85 USD

24

April 14th, 2018

$1,346.19 USD

25

April 15th, 2018

$1,346.46 USD

26

April 16th, 2018

$1,347.07 USD

27

April 17th, 2018

$1,345.71 USD

28

April 18th, 2018

$1,350.00 USD

29

April 19th, 2018

$1,348.06 USD

30

April 20th, 2018

$1,339.18 USD

31

April 21st, 2018

$1,337.09 USD

32

April 22nd, 2018

$1,336.53 USD

33

April 23rd, 2018

$1,327.79 USD

34

April 24th, 2018

$1,329.96 USD

35

April 25th, 2018

$1,324.14 USD

36

April 26th, 2018

$1,320.91 USD

37

April 27th, 2018

$1,322.27 USD

38

April 28th, 2018

$1,324.44 USD

39

April 29th, 2018

$1,324.49 USD

40

April 30th, 2018

$1,316.54 USD

41

May 1st, 2018

$1,308.84 USD

42

May 2nd, 2018

$1,308.58 USD

43

May 3rd, 2018

$1,313.84 USD

44

May 4th, 2018

$1,313.90 USD

45

May 5th, 2018

$1,316.08 USD

46

May 6th, 2018

$1,316.49 USD

47

May 7th, 2018

$1,314.60 USD

48

May 8th, 2018

$1,313.31 USD

49

May 9th, 2018

$1,312.84 USD

50

May 10th, 2018

$1,319.44 USD

51

May 11th, 2018

$1,322.08 USD

52

May 12th, 2018

$1,320.03 USD

53

May 13th, 2018

$1,320.42 USD

54

May 14th, 2018

$1,318.09 USD

55

May 15th, 2018

$1,301.69 USD

56

May 16th, 2018

$1,292.41 USD

57

May 17th, 2018

$1,290.60 USD

58

May 18th, 2018

$1,291.69 USD

59

May 19th, 2018

$1,293.49 USD

60

May 20th, 2018

$1,292.85 USD

61

May 21st, 2018

$1,290.00 USD

62

May 22nd, 2018

$1,293.98 USD

63

May 23rd, 2018

$1,294.03 USD

64

May 24th, 2018

$1,302.29 USD

65

May 25th, 2018

$1,303.35 USD

66

May 26th, 2018

$1,302.03 USD

67

May 27th, 2018

$1,301.29 USD

68

May 28th, 2018

$1,299.02 USD

69

May 29th, 2018

$1,301.44 USD

70

May 30th, 2018

$1,301.77 USD

71

May 31st, 2018

$1,302.68 USD

72

June 1st, 2018

$1,297.02 USD

73

June 2nd, 2018

$1,294.92 USD

74

June 3rd, 2018

$1,294.72 USD

75

June 4th, 2018

$1,294.00 USD

76

June 5th, 2018

$1,296.09 USD

77

June 6th, 2018

$1,298.40 USD

78

June 7th, 2018

$1,298.63 USD

79

June 8th, 2018

$1,299.56 USD

80

June 9th, 2018

$1,299.95 USD

81

June 10th, 2018

$1,300.22 USD

82

June 11th, 2018

$1,299.52 USD

83

June 12th, 2018

$1,298.00 USD

84

June 13th, 2018

$1,298.37 USD

85

June 14th, 2018

$1,303.77 USD

86

June 15th, 2018

$1,286.39 USD

87

June 16th, 2018

$1,280.77 USD

88

June 17th, 2018

$1,280.95 USD

89

June 18th, 2018

$1,281.33 USD

90

June 19th, 2018

$1,277.63 USD

91

June 20th, 2018

$1,271.91 USD

92

June 21st, 2018

$1,267.43 USD

93

June 22nd, 2018

$1,270.39 USD

94

June 23rd, 2018

$1,270.65 USD

95

June 24th, 2018

$1,270.66 USD

96

June 25th, 2018

$1,267.60 USD

97

June 26th, 2018

$1,259.66 USD

98

June 27th, 2018

$1,255.81 USD

99

June 28th, 2018

$1,250.76 USD

100

June 29th, 2018

$1,253.34 USD

101

June 30th, 2018

$1,254.14 USD

102

July 1st, 2018

$1,253.76 USD

103

July 2nd, 2018

$1,245.12 USD

104

July 3rd, 2018

$1,251.78 USD

105

July 4th, 2018

$1,257.57 USD

106

July 5th, 2018

$1,256.40 USD

107

July 6th, 2018

$1,256.00 USD

108

July 7th, 2018

$1,256.12 USD

109

July 8th, 2018

$1,256.81 USD

110

July 9th, 2018

$1,261.42 USD

111

July 10th, 2018

$1,255.27 USD

112

July 11th, 2018

$1,247.87 USD

113

July 12th, 2018

$1,246.88 USD

114

July 13th, 2018

$1,242.67 USD

115

July 14th, 2018

$1,242.11 USD

116

July 15th, 2018

$1,242.49 USD

117

July 16th, 2018

$1,242.60 USD

118

July 17th, 2018

$1,234.07 USD

119

July 18th, 2018

$1,226.45 USD

120

July 19th, 2018

$1,220.97 USD

121

July 20th, 2018

$1,229.38 USD

122

July 21st, 2018

$1,232.42 USD

123

July 22nd, 2018

$1,232.51 USD

124

July 23rd, 2018

$1,227.40 USD

125

July 24th, 2018

$1,226.24 USD

126

July 25th, 2018

$1,231.78 USD

127

July 26th, 2018

$1,226.98 USD

128

July 27th, 2018

$1,224.16 USD

129

July 28th, 2018

$1,223.93 USD

130

July 29th, 2018

$1,223.57 USD

131

July 30th, 2018

$1,223.33 USD

132

July 31st, 2018

$1,223.16 USD

133

August 1st, 2018

$1,220.44 USD

134

August 2nd, 2018

$1,213.52 USD

135

August 3rd, 2018

$1,214.12 USD

136

August 4th, 2018

$1,214.44 USD

137

August 5th, 2018

$1,215.49 USD

138

August 6th, 2018

$1,210.44 USD

139

August 7th, 2018

$1,212.84 USD

140

August 8th, 2018

$1,213.69 USD

141

August 9th, 2018

$1,214.17 USD

142

August 10th, 2018

$1,212.36 USD

143

August 11th, 2018

$1,212.30 USD

144

August 12th, 2018

$1,211.91 USD

145

August 13th, 2018

$1,199.03 USD

146

August 14th, 2018

$1,195.36 USD

147

August 15th, 2018

$1,179.96 USD

148

August 16th, 2018

$1,178.12 USD

149

August 17th, 2018

$1,181.19 USD

150

August 18th, 2018

$1,185.32 USD

151

August 19th, 2018

$1,185.43 USD

152

August 20th, 2018

$1,189.86 USD

153

August 21st, 2018

$1,194.43 USD

154

August 22nd, 2018

$1,195.60 USD

155

August 23rd, 2018

$1,190.32 USD

156

August 24th, 2018

$1,207.03 USD

157

August 25th, 2018

$1,207.08 USD

158

August 26th, 2018

$1,207.22 USD

159

August 27th, 2018

$1,209.17 USD

160

August 28th, 2018

$1,208.36 USD

161

August 29th, 2018

$1,205.87 USD

162

August 30th, 2018

$1,202.15 USD

163

August 31st, 2018

$1,203.48 USD

164

September 1st, 2018

$1,201.76 USD

165

September 2nd, 2018

$1,201.16 USD

166

September 3rd, 2018

$1,202.07 USD

167

September 4th, 2018

$1,195.20 USD

168

September 5th, 2018

$1,196.74 USD

169

September 6th, 2018

$1,202.32 USD

170

September 7th, 2018

$1,199.30 USD

171

September 8th, 2018

$1,196.95 USD

172

September 9th, 2018

$1,196.95 USD

173

September 10th, 2018

$1,196.04 USD

174

September 11th, 2018

$1,197.26 USD

175

September 12th, 2018

$1,200.41 USD

176

September 13th, 2018

$1,205.46 USD

177

September 14th, 2018

$1,198.85 USD

178

September 15th, 2018

$1,197.38 USD

179

September 16th, 2018

$1,194.78 USD

180

September 17th, 2018

$1,199.50 USD

181

September 18th, 2018

$1,200.58 USD

182

September 19th, 2018

$1,204.49 USD

183

September 20th, 2018

$1,207.98 USD

184

September 21st, 2018

$1,202.60 USD

185

September 22nd, 2018

$1,200.07 USD

186

September 23rd, 2018

$1,199.63 USD

187

September 24th, 2018

$1,199.84 USD

188

September 25th, 2018

$1,202.72 USD

189

September 26th, 2018

$1,196.49 USD

190

September 27th, 2018

$1,190.37 USD

191

September 28th, 2018

$1,190.57 USD

192

September 29th, 2018

$1,191.10 USD

193

September 30th, 2018

$1,191.13 USD

194

October 1st, 2018

$1,190.21 USD

195

October 2nd, 2018

$1,199.74 USD

196

October 3rd, 2018

$1,201.27 USD

197

October 4th, 2018

$1,200.55 USD

198

October 5th, 2018

$1,202.86 USD

199

October 6th, 2018

$1,204.08 USD

200

October 7th, 2018

$1,203.50 USD

201

October 8th, 2018

$1,191.32 USD

202

October 9th, 2018

$1,190.06 USD

203

October 10th, 2018

$1,192.04 USD

204

October 11th, 2018

$1,213.31 USD

205

October 12th, 2018

$1,219.55 USD

206

October 13th, 2018

$1,218.66 USD

207

October 14th, 2018

$1,219.36 USD

208

October 15th, 2018

$1,228.46 USD

209

October 16th, 2018

$1,228.36 USD

210

October 17th, 2018

$1,225.25 USD

211

October 18th, 2018

$1,225.86 USD

212

October 19th, 2018

$1,228.07 USD

213

October 20th, 2018

$1,227.70 USD

214

October 21st, 2018

$1,227.80 USD

215

October 22nd, 2018

$1,224.54 USD

216

October 23rd, 2018

$1,233.51 USD

217

October 24th, 2018

$1,233.27 USD

218

October 25th, 2018

$1,233.70 USD

219

October 26th, 2018

$1,236.64 USD

220

October 27th, 2018

$1,234.98 USD

221

October 28th, 2018

$1,234.97 USD

222

October 29th, 2018

$1,230.40 USD

223

October 30th, 2018

$1,223.70 USD

224

October 31st, 2018

$1,217.31 USD

225

November 1st, 2018

$1,230.25 USD

226

November 2nd, 2018

$1,234.44 USD

227

November 3rd, 2018

$1,233.90 USD

228

November 4th, 2018

$1,234.06 USD

229

November 5th, 2018

$1,231.61 USD

230

November 6th, 2018

$1,230.23 USD

231

November 7th, 2018

$1,229.60 USD

232

November 8th, 2018

$1,223.77 USD

233

November 9th, 2018

$1,213.67 USD

234

November 10th, 2018

$1,211.64 USD

235

November 11th, 2018

$1,210.66 USD

236

November 12th, 2018

$1,205.37 USD

237

November 13th, 2018

$1,203.27 USD

238

November 14th, 2018

$1,208.59 USD

239

November 15th, 2018

$1,214.11 USD

240

November 16th, 2018

$1,220.83 USD

241

November 17th, 2018

$1,222.47 USD

242

November 18th, 2018

$1,222.59 USD

243

November 19th, 2018

$1,223.05 USD

244

November 20th, 2018

$1,223.72 USD

245

November 21st, 2018

$1,226.58 USD

246

November 22nd, 2018

$1,228.68 USD

247

November 23rd, 2018

$1,224.41 USD

248

November 24th, 2018

$1,224.12 USD

249

November 25th, 2018

$1,224.12 USD

250

November 26th, 2018

$1,224.03 USD

251

November 27th, 2018

$1,220.37 USD

252

November 28th, 2018

$1,218.80 USD

253

November 29th, 2018

$1,226.31 USD

254

November 30th, 2018

$1,222.64 USD

255

December 1st, 2018

$1,222.81 USD

256

December 2nd, 2018

$1,222.88 USD

257

December 3rd, 2018

$1,233.92 USD

258

December 4th, 2018

$1,239.33 USD

259

December 5th, 2018

$1,238.84 USD

260

December 6th, 2018

$1,239.51 USD

261

December 7th, 2018

$1,246.61 USD

262

December 8th, 2018

$1,249.04 USD

263

December 9th, 2018

$1,249.21 USD

264

December 10th, 2018

$1,245.96 USD

265

December 11th, 2018

$1,245.86 USD

266

December 12th, 2018

$1,245.84 USD

267

December 13th, 2018

$1,243.99 USD

268

December 14th, 2018

$1,239.74 USD

269

December 15th, 2018

$1,239.25 USD

270

December 16th, 2018

$1,239.02 USD

271

December 17th, 2018

$1,243.93 USD

272

December 18th, 2018

$1,249.90 USD

273

December 19th, 2018

$1,249.20 USD

274

December 20th, 2018

$1,258.50 USD

275

December 21st, 2018

$1,258.83 USD

276

December 22nd, 2018

$1,256.72 USD

277

December 23rd, 2018

$1,258.13 USD

278

December 24th, 2018

$1,267.69 USD

279

December 25th, 2018

$1,270.47 USD

280

December 26th, 2018

$1,272.95 USD

281

December 27th, 2018

$1,274.69 USD

282

December 28th, 2018

$1,280.61 USD

283

December 29th, 2018

$1,281.73 USD

284

December 30th, 2018

$1,281.09 USD

285

December 31st, 2018

$1,281.28 USD

286

January 1st, 2019

$1,281.08 USD

287

January 2nd, 2019

$1,286.64 USD

288

January 3rd, 2019

$1,289.99 USD

289

January 4th, 2019

$1,287.35 USD

290

January 5th, 2019

$1,285.93 USD

291

January 6th, 2019

$1,286.78 USD

292

January 7th, 2019

$1,290.60 USD

293

January 8th, 2019

$1,284.98 USD

294

January 9th, 2019

$1,288.67 USD

295

January 10th, 2019

$1,291.33 USD

296

January 11th, 2019

$1,290.79 USD

297

January 12th, 2019

$1,288.76 USD

298

January 13th, 2019

$1,289.45 USD

299

January 14th, 2019

$1,293.49 USD

300

January 15th, 2019

$1,291.37 USD

301

January 16th, 2019

$1,293.23 USD

302

January 17th, 2019

$1,293.22 USD

303

January 18th, 2019

$1,285.25 USD

304

January 19th, 2019

$1,282.36 USD

305

January 20th, 2019

$1,282.57 USD

306

January 21st, 2019

$1,280.86 USD

307

January 22nd, 2019

$1,284.19 USD

308

January 23rd, 2019

$1,284.27 USD

309

January 24th, 2019

$1,281.86 USD

310

January 25th, 2019

$1,295.04 USD

311

January 26th, 2019

$1,304.11 USD

312

January 27th, 2019

$1,303.73 USD

313

January 28th, 2019

$1,303.31 USD

314

January 29th, 2019

$1,310.80 USD

315

January 30th, 2019

$1,317.15 USD

316

January 31st, 2019

$1,322.25 USD

317

February 1st, 2019

$1,319.57 USD

318

February 2nd, 2019

$1,318.95 USD

319

February 3rd, 2019

$1,318.37 USD

320

February 4th, 2019

$1,313.84 USD

321

February 5th, 2019

$1,315.35 USD

322

February 6th, 2019

$1,311.34 USD

323

February 7th, 2019

$1,309.52 USD

324

February 8th, 2019

$1,314.15 USD

325

February 9th, 2019

$1,314.98 USD

326

February 10th, 2019

$1,314.75 USD

327

February 11th, 2019

$1,308.84 USD

328

February 12th, 2019

$1,312.27 USD

329

February 13th, 2019

$1,311.43 USD

330

February 14th, 2019

$1,312.23 USD

331

February 15th, 2019

$1,319.71 USD

332

February 16th, 2019

$1,322.34 USD

333

February 17th, 2019

$1,322.94 USD

334

February 18th, 2019

$1,326.47 USD

335

February 19th, 2019

$1,337.32 USD

336

February 20th, 2019

$1,343.61 USD

337

February 21st, 2019

$1,331.27 USD

338

February 22nd, 2019

$1,328.39 USD

339

February 23rd, 2019

$1,328.80 USD

340

February 24th, 2019

$1,328.77 USD

341

February 25th, 2019

$1,329.12 USD

342

February 26th, 2019

$1,328.36 USD

343

February 27th, 2019

$1,324.00 USD

344

February 28th, 2019

$1,318.32 USD

345

March 1st, 2019

$1,302.84 USD

346

March 2nd, 2019

$1,294.16 USD

347

March 3rd, 2019

$1,294.93 USD

348

March 4th, 2019

$1,288.74 USD

349

March 5th, 2019

$1,287.14 USD

350

March 6th, 2019

$1,287.86 USD

351

March 7th, 2019

$1,286.76 USD

352

March 8th, 2019

$1,298.20 USD

353

March 9th, 2019

$1,299.32 USD

354

March 10th, 2019

$1,299.08 USD

355

March 11th, 2019

$1,294.88 USD

356

March 12th, 2019

$1,300.13 USD

357

March 13th, 2019

$1,308.83 USD

358

March 14th, 2019

$1,298.68 USD

359

March 15th, 2019

$1,303.57 USD

360

March 16th, 2019

$1,303.03 USD

361

March 17th, 2019

$1,302.63 USD

362

March 18th, 2019

$1,305.19 USD

363

March 19th, 2019

$1,307.65 USD

364

March 20th, 2019

$1,309.85 USD

365

March 21st, 2019

$1,314.46 USD

Gold Price 5 years

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Gold Price Table (5 years)

#

Date/Time

Price

1

2014-Nov

$1,171.85 USD

2

2014-Dec

$1,220.30 USD

3

2015-Jan

$1,289.96 USD

4

2015-Mar

$1,158.10 USD

5

2015-Apr

$1,188.73 USD

6

2015-May

$1,189.65 USD

7

2015-Jul

$1,161.76 USD

8

2015-Aug

$1,140.93 USD

9

2015-Sep

$1,132.75 USD

10

2015-Nov

$1,086.49 USD

11

2015-Dec

$1,074.81 USD

12

2016-Jan

$1,119.25 USD

13

2016-Mar

$1,260.73 USD

14

2016-Apr

$1,242.31 USD

15

2016-Jun

$1,233.32 USD

16

2016-Jul

$1,344.50 USD

17

2016-Aug

$1,331.15 USD

18

2016-Oct

$1,316.90 USD

19

2017-Feb

$1,216.52 USD

20

2017-Mar

$1,216.46 USD

21

2017-Apr

$1,270.75 USD

22

2017-Jun

$1,273.22 USD

23

2017-Jul

$1,219.97 USD

24

2017-Aug

$1,288.86 USD

25

2017-Oct

$1,275.27 USD

26

2017-Nov

$1,283.14 USD

27

2017-Dec

$1,288.62 USD

28

2018-Feb

$1,339.27 USD

29

2018-Mar

$1,321.38 USD

30

2018-Apr

$1,320.52 USD

31

2018-Jun

$1,297.59 USD

32

2018-Jul

$1,227.57 USD

33

2018-Sep

$1,201.76 USD

34

2018-Oct

$1,204.21 USD

35

2018-Nov

$1,224.62 USD

36

2018-Dec

$1,281.19 USD

37

2019-Feb

$1,314.00 USD

38

2019-Mar

$1,307.22 USD

Detailed Gold Price Table (5 years)

#

Date/Time

Price

1

December 20th, 2013

$1,202.44 USD

2

December 21st, 2013

$1,202.44 USD

3

December 22nd, 2013

$1,197.69 USD

4

December 23rd, 2013

$1,202.43 USD

5

December 24th, 2013

$1,204.16 USD

6

December 25th, 2013

$1,209.23 USD

7

December 26th, 2013

$1,213.34 USD

8

December 27th, 2013

$1,213.99 USD

9

December 28th, 2013

$1,213.99 USD

10

December 29th, 2013

$1,200.86 USD

11

December 30th, 2013

$1,202.26 USD

12

December 31st, 2013

$1,204.46 USD

13

January 1st, 2014

$1,218.20 USD

14

January 2nd, 2014

$1,233.58 USD

15

January 3rd, 2014

$1,237.33 USD

16

January 4th, 2014

$1,237.33 USD

17

January 5th, 2014

$1,237.62 USD

18

January 6th, 2014

$1,233.17 USD

19

January 7th, 2014

$1,227.06 USD

20

January 8th, 2014

$1,227.12 USD

21

January 9th, 2014

$1,242.17 USD

22

January 10th, 2014

$1,247.40 USD

23

January 11th, 2014

$1,247.40 USD

24

January 12th, 2014

$1,251.73 USD

25

January 13th, 2014

$1,246.68 USD

26

January 14th, 2014

$1,242.55 USD

27

January 15th, 2014

$1,241.83 USD

28

January 16th, 2014

$1,251.08 USD

29

January 17th, 2014

$1,253.93 USD

30

January 18th, 2014

$1,253.93 USD

31

January 19th, 2014

$1,252.71 USD

32

January 20th, 2014

$1,244.60 USD

33

January 21st, 2014

$1,237.88 USD

34

January 22nd, 2014

$1,256.62 USD

35

January 23rd, 2014

$1,267.44 USD

36

January 24th, 2014

$1,268.54 USD

37

January 25th, 2014

$1,268.54 USD

38

January 26th, 2014

$1,259.95 USD

39

January 27th, 2014

$1,256.31 USD

40

January 28th, 2014

$1,264.21 USD

41

January 29th, 2014

$1,249.21 USD

42

January 30th, 2014

$1,244.34 USD

43

January 31st, 2014

$1,245.04 USD

44

February 1st, 2014

$1,245.04 USD

45

February 2nd, 2014

$1,254.67 USD

46

February 3rd, 2014

$1,254.98 USD

47

February 4th, 2014

$1,256.70 USD

48

February 5th, 2014

$1,257.58 USD

49

February 6th, 2014

$1,264.65 USD

50

February 7th, 2014

$1,266.98 USD

51

February 8th, 2014

$1,266.98 USD

52

February 9th, 2014

$1,272.61 USD

53

February 10th, 2014

$1,286.81 USD

54

February 11th, 2014

$1,290.62 USD

55

February 12th, 2014

$1,299.54 USD

56

February 13th, 2014

$1,314.63 USD

57

February 14th, 2014

$1,318.70 USD

58

February 15th, 2014

$1,318.70 USD

59

February 16th, 2014

$1,325.98 USD

60

February 17th, 2014

$1,323.41 USD

61

February 18th, 2014

$1,314.15 USD

62

February 19th, 2014

$1,319.81 USD

63

February 20th, 2014

$1,323.43 USD

64

February 21st, 2014

$1,324.21 USD

65

February 22nd, 2014

$1,324.21 USD

66

February 23rd, 2014

$1,334.03 USD

67

February 24th, 2014

$1,339.54 USD

68

February 25th, 2014

$1,333.16 USD

69

February 26th, 2014

$1,330.89 USD

70

February 27th, 2014

$1,325.63 USD

71

February 28th, 2014

$1,324.84 USD

72

March 1st, 2014

$1,324.84 USD

73

March 2nd, 2014

$1,344.99 USD

74

March 3rd, 2014

$1,338.28 USD

75

March 4th, 2014

$1,336.18 USD

76

March 5th, 2014

$1,347.10 USD

77

March 6th, 2014

$1,341.84 USD

78

March 7th, 2014

$1,339.11 USD

79

March 8th, 2014

$1,339.11 USD

80

March 9th, 2014

$1,339.75 USD

81

March 10th, 2014

$1,346.30 USD

82

March 11th, 2014

$1,362.32 USD

83

March 12th, 2014

$1,369.94 USD

84

March 13th, 2014

$1,378.67 USD

85

March 14th, 2014

$1,381.40 USD

86

March 15th, 2014

$1,381.40 USD

87

March 16th, 2014

$1,369.75 USD

88

March 17th, 2014

$1,359.45 USD

89

March 18th, 2014

$1,336.43 USD

90

March 19th, 2014

$1,329.91 USD

91

March 20th, 2014

$1,331.82 USD

92

March 21st, 2014

$1,333.37 USD

93

March 22nd, 2014

$1,333.37 USD

94

March 23rd, 2014

$1,315.31 USD

95

March 24th, 2014

$1,310.69 USD

96

March 25th, 2014

$1,306.62 USD

97

March 26th, 2014

$1,295.05 USD

98

March 27th, 2014

$1,292.50 USD

99

March 28th, 2014

$1,293.30 USD

100

March 29th, 2014

$1,293.30 USD

101

March 30th, 2014

$1,286.65 USD

102

March 31st, 2014

$1,280.37 USD

103

April 1st, 2014

$1,287.31 USD

104

April 2nd, 2014

$1,287.35 USD

105

April 3rd, 2014

$1,299.09 USD

106

April 4th, 2014

$1,302.96 USD

107

April 5th, 2014

$1,302.96 USD

108

April 6th, 2014

$1,298.37 USD

109

April 7th, 2014

$1,305.62 USD

110

April 8th, 2014

$1,310.63 USD

111

April 9th, 2014

$1,317.20 USD

112

April 10th, 2014

$1,317.80 USD

113

April 11th, 2014

$1,317.88 USD

114

April 12th, 2014

$1,317.88 USD

115

April 13th, 2014

$1,325.35 USD

116

April 14th, 2014

$1,308.21 USD

117

April 15th, 2014

$1,302.30 USD

118

April 16th, 2014

$1,296.88 USD

119

April 17th, 2014

$1,294.98 USD

120

April 18th, 2014

$1,294.98 USD

121

April 19th, 2014

$1,294.98 USD

122

April 20th, 2014

$1,290.74 USD

123

April 21st, 2014

$1,285.20 USD

124

April 22nd, 2014

$1,283.57 USD

125

April 23rd, 2014

$1,290.69 USD

126

April 24th, 2014

$1,300.09 USD

127

April 25th, 2014

$1,302.56 USD

128

April 26th, 2014

$1,302.56 USD

129

April 27th, 2014

$1,298.18 USD

130

April 28th, 2014

$1,295.90 USD

131

April 29th, 2014

$1,292.42 USD

132

April 30th, 2014

$1,285.83 USD

133

May 1st, 2014

$1,294.90 USD

134

May 2nd, 2014

$1,298.83 USD

135

May 3rd, 2014

$1,298.83 USD

136

May 4th, 2014

$1,307.62 USD

137

May 5th, 2014

$1,308.35 USD

138

May 6th, 2014

$1,294.34 USD

139

May 7th, 2014

$1,289.48 USD

140

May 8th, 2014

$1,288.89 USD

141

May 9th, 2014

$1,288.97 USD

142

May 10th, 2014

$1,288.97 USD

143

May 11th, 2014

$1,294.29 USD

144

May 12th, 2014

$1,294.07 USD

145

May 13th, 2014

$1,302.99 USD

146

May 14th, 2014

$1,298.48 USD

147

May 15th, 2014

$1,293.93 USD

148

May 16th, 2014

$1,292.90 USD

149

May 17th, 2014

$1,292.90 USD

150

May 18th, 2014

$1,292.72 USD

151

May 19th, 2014

$1,293.63 USD

152

May 20th, 2014

$1,292.38 USD

153

May 21st, 2014

$1,293.47 USD

154

May 22nd, 2014

$1,292.89 USD

155

May 23rd, 2014

$1,292.69 USD

156

May 24th, 2014

$1,292.69 USD

157

May 25th, 2014

$1,292.71 USD

158

May 26th, 2014

$1,271.72 USD

159

May 27th, 2014

$1,259.37 USD

160

May 28th, 2014

$1,256.20 USD

161

May 29th, 2014

$1,251.89 USD

162

May 30th, 2014

$1,250.74 USD

163

May 31st, 2014

$1,250.74 USD

164

June 1st, 2014

$1,245.50 USD

165

June 2nd, 2014

$1,244.51 USD

166

June 3rd, 2014

$1,244.11 USD

167

June 4th, 2014

$1,251.05 USD

168

June 5th, 2014

$1,252.76 USD

169

June 6th, 2014

$1,252.53 USD

170

June 7th, 2014

$1,252.53 USD

171

June 8th, 2014

$1,252.19 USD

172

June 9th, 2014

$1,257.63 USD

173

June 10th, 2014

$1,260.53 USD

174

June 11th, 2014

$1,270.02 USD

175

June 12th, 2014

$1,275.74 USD

176

June 13th, 2014

$1,276.44 USD

177

June 14th, 2014

$1,276.44 USD

178

June 15th, 2014

$1,272.84 USD

179

June 16th, 2014

$1,270.71 USD

180

June 17th, 2014

$1,276.13 USD

181

June 18th, 2014

$1,309.38 USD

182

June 19th, 2014

$1,315.55 USD

183

June 20th, 2014

$1,314.15 USD

184

June 21st, 2014

$1,314.15 USD

185

June 22nd, 2014

$1,316.56 USD

186

June 23rd, 2014

$1,318.22 USD

187

June 24th, 2014

$1,319.11 USD

188

June 25th, 2014

$1,316.86 USD

189

June 26th, 2014

$1,316.06 USD

190

June 27th, 2014

$1,315.61 USD

191

June 28th, 2014

$1,315.61 USD

192

June 29th, 2014

$1,324.07 USD

193

June 30th, 2014

$1,326.47 USD

194

July 1st, 2014

$1,326.55 USD

195

July 2nd, 2014

$1,321.39 USD

196

July 3rd, 2014

$1,320.02 USD

197

July 4th, 2014

$1,320.24 USD

198

July 5th, 2014

$1,320.24 USD

199

July 6th, 2014

$1,319.84 USD

200

July 7th, 2014

$1,319.19 USD

201

July 8th, 2014

$1,325.67 USD

202

July 9th, 2014

$1,333.36 USD

203

July 10th, 2014

$1,336.93 USD

204

July 11th, 2014

$1,337.86 USD

205

July 12th, 2014

$1,337.86 USD

206

July 13th, 2014

$1,314.94 USD

207

July 14th, 2014

$1,297.18 USD

208

July 15th, 2014

$1,297.67 USD

209

July 16th, 2014

$1,314.27 USD

210

July 17th, 2014

$1,312.37 USD

211

July 18th, 2014

$1,310.54 USD

212

July 19th, 2014

$1,310.54 USD

213

July 20th, 2014

$1,312.03 USD

214

July 21st, 2014

$1,307.76 USD

215

July 22nd, 2014

$1,305.28 USD

216

July 23rd, 2014

$1,296.07 USD

217

July 24th, 2014

$1,303.73 USD

218

July 25th, 2014

$1,307.33 USD

219

July 26th, 2014

$1,307.33 USD

220

July 27th, 2014

$1,304.95 USD

221

July 28th, 2014

$1,300.21 USD

222

July 29th, 2014

$1,296.71 USD

223

July 30th, 2014

$1,285.57 USD

224

July 31st, 2014

$1,289.67 USD

225

August 1st, 2014

$1,293.09 USD

226

August 2nd, 2014

$1,293.09 USD

227

August 3rd, 2014

$1,289.63 USD

228

August 4th, 2014

$1,288.46 USD

229

August 5th, 2014

$1,301.39 USD

230

August 6th, 2014

$1,310.68 USD

231

August 7th, 2014

$1,311.86 USD

232

August 8th, 2014

$1,310.88 USD

233

August 9th, 2014

$1,310.88 USD

234

August 10th, 2014

$1,308.54 USD

235

August 11th, 2014

$1,308.95 USD

236

August 12th, 2014

$1,311.54 USD

237

August 13th, 2014

$1,313.14 USD

238

August 14th, 2014

$1,306.25 USD

239

August 15th, 2014

$1,304.15 USD

240

August 16th, 2014

$1,304.15 USD

241

August 17th, 2014

$1,299.74 USD

242

August 18th, 2014

$1,295.90 USD

243

August 19th, 2014

$1,292.52 USD

244

August 20th, 2014

$1,280.33 USD

245

August 21st, 2014

$1,279.35 USD

246

August 22nd, 2014

$1,280.48 USD

247

August 23rd, 2014

$1,280.48 USD

248

August 24th, 2014

$1,277.59 USD

249

August 25th, 2014

$1,279.76 USD

250

August 26th, 2014

$1,282.04 USD

251

August 27th, 2014

$1,287.84 USD

252

August 28th, 2014

$1,287.64 USD

253

August 29th, 2014

$1,287.14 USD

254

August 30th, 2014

$1,287.14 USD

255

August 31st, 2014

$1,286.84 USD

256

September 1st, 2014

$1,270.75 USD

257

September 2nd, 2014

$1,268.16 USD

258

September 3rd, 2014

$1,263.61 USD

259

September 4th, 2014

$1,266.59 USD

260

September 5th, 2014

$1,268.47 USD

261

September 6th, 2014

$1,268.47 USD

262

September 7th, 2014

$1,258.58 USD

263

September 8th, 2014

$1,255.21 USD

264

September 9th, 2014

$1,251.04 USD

265

September 10th, 2014

$1,242.92 USD

266

September 11th, 2014

$1,232.87 USD

267

September 12th, 2014

$1,229.89 USD

268

September 13th, 2014

$1,229.89 USD

269

September 14th, 2014

$1,231.94 USD

270

September 15th, 2014

$1,234.82 USD

271

September 16th, 2014

$1,226.10 USD

272

September 17th, 2014

$1,224.54 USD

273

September 18th, 2014

$1,219.43 USD

274

September 19th, 2014

$1,217.28 USD

275

September 20th, 2014

$1,217.28 USD

276

September 21st, 2014

$1,215.25 USD

277

September 22nd, 2014

$1,221.02 USD

278

September 23rd, 2014

$1,218.47 USD

279

September 24th, 2014

$1,220.13 USD

280

September 25th, 2014

$1,218.57 USD

281

September 26th, 2014

$1,217.95 USD

282

September 27th, 2014

$1,217.95 USD

283

September 28th, 2014

$1,216.66 USD

284

September 29th, 2014

$1,209.82 USD

285

September 30th, 2014

$1,212.33 USD

286

October 1st, 2014

$1,214.00 USD

287

October 2nd, 2014

$1,197.38 USD

288

October 3rd, 2014

$1,191.48 USD

289

October 4th, 2014

$1,191.48 USD

290

October 5th, 2014

$1,202.87 USD

291

October 6th, 2014

$1,208.35 USD

292

October 7th, 2014

$1,217.85 USD

293

October 8th, 2014

$1,223.55 USD

294

October 9th, 2014

$1,223.22 USD

295

October 10th, 2014

$1,223.07 USD

296

October 11th, 2014

$1,223.07 USD

297

October 12th, 2014

$1,232.55 USD

298

October 13th, 2014

$1,233.79 USD

299

October 14th, 2014

$1,239.46 USD

300

October 15th, 2014

$1,239.29 USD

301

October 16th, 2014

$1,237.96 USD

302

October 17th, 2014

$1,237.78 USD

303

October 18th, 2014

$1,237.78 USD

304

October 19th, 2014

$1,244.51 USD

305

October 20th, 2014

$1,248.02 USD

306

October 21st, 2014

$1,243.10 USD

307

October 22nd, 2014

$1,233.93 USD

308

October 23rd, 2014

$1,231.17 USD

309

October 24th, 2014

$1,230.95 USD

310

October 25th, 2014

$1,230.95 USD

311

October 26th, 2014

$1,227.25 USD

312

October 27th, 2014

$1,227.23 USD

313

October 28th, 2014

$1,216.54 USD

314

October 29th, 2014

$1,202.55 USD

315

October 30th, 2014

$1,178.44 USD

316

October 31st, 2014

$1,171.85 USD

317

November 1st, 2014

$1,171.85 USD

318

November 2nd, 2014

$1,165.47 USD

319

November 3rd, 2014

$1,168.10 USD

320

November 4th, 2014

$1,140.26 USD

321

November 5th, 2014

$1,141.69 USD

322

November 6th, 2014

$1,141.69 USD

323

November 7th, 2014

$1,174.92 USD

324

November 8th, 2014

$1,174.92 USD

325

November 9th, 2014

$1,174.92 USD

326

November 10th, 2014

$1,151.33 USD

327

November 11th, 2014

$1,163.90 USD

328

November 12th, 2014

$1,161.51 USD

329

November 13th, 2014

$1,161.99 USD

330

November 14th, 2014

$1,189.45 USD

331

November 15th, 2014

$1,189.45 USD

332

November 16th, 2014

$1,189.45 USD

333

November 17th, 2014

$1,185.69 USD

334

November 18th, 2014

$1,197.01 USD

335

November 19th, 2014

$1,185.42 USD

336

November 20th, 2014

$1,192.99 USD

337

November 21st, 2014

$1,200.07 USD

338

November 22nd, 2014

$1,200.07 USD

339

November 23rd, 2014

$1,200.07 USD

340

November 24th, 2014

$1,197.61 USD

341

November 25th, 2014

$1,200.02 USD

342

November 26th, 2014

$1,197.80 USD

343

November 27th, 2014

$1,192.72 USD

344

November 28th, 2014

$1,169.03 USD

345

November 29th, 2014

$1,169.03 USD

346

November 30th, 2014

$1,169.03 USD

347

December 1st, 2014

$1,213.01 USD

348

December 2nd, 2014

$1,198.19 USD

349

December 3rd, 2014

$1,208.99 USD

350

December 4th, 2014

$1,205.98 USD

351

December 5th, 2014

$1,191.19 USD

352

December 6th, 2014

$1,191.19 USD

353

December 7th, 2014

$1,199.97 USD

354

December 8th, 2014

$1,221.93 USD

355

December 9th, 2014

$1,226.67 USD

356

December 10th, 2014

$1,227.55 USD

357

December 11th, 2014

$1,222.51 USD

358

December 12th, 2014

$1,221.74 USD

359

December 13th, 2014

$1,221.74 USD

360

December 14th, 2014

$1,200.42 USD

361

December 15th, 2014

$1,197.95 USD

362

December 16th, 2014

$1,190.07 USD

363

December 17th, 2014

$1,197.13 USD

364

December 18th, 2014

$1,194.72 USD

365

December 19th, 2014

$1,195.02 USD

366

December 20th, 2014

$1,195.02 USD

367

December 21st, 2014

$1,181.08 USD

368

December 22nd, 2014

$1,177.23 USD

369

December 23rd, 2014

$1,175.60 USD

370

December 24th, 2014

$1,175.60 USD

371

December 25th, 2014

$1,190.98 USD

372

December 26th, 2014

$1,190.98 USD

373

December 27th, 2014

$1,190.98 USD

374

December 28th, 2014

$1,181.88 USD

375

December 29th, 2014

$1,195.70 USD

376

December 30th, 2014

$1,187.35 USD

377

December 31st, 2014

$1,183.28 USD

378

January 1st, 2015

$1,186.58 USD

379

January 2nd, 2015

$1,187.10 USD

380

January 3rd, 2015

$1,187.10 USD

381

January 4th, 2015

$1,199.95 USD

382

January 5th, 2015

$1,214.90 USD

383

January 6th, 2015

$1,213.24 USD

384

January 7th, 2015

$1,209.25 USD

385

January 8th, 2015

$1,217.67 USD

386

January 9th, 2015

$1,219.57 USD

387

January 10th, 2015

$1,219.57 USD

388

January 11th, 2015

$1,228.89 USD

389

January 12th, 2015

$1,231.21 USD

390

January 13th, 2015

$1,231.61 USD

391

January 14th, 2015

$1,230.08 USD

392

January 15th, 2015

$1,262.99 USD

393

January 16th, 2015

$1,275.66 USD

394

January 17th, 2015

$1,275.66 USD

395

January 18th, 2015

$1,276.64 USD

396

January 19th, 2015

$1,289.63 USD

397

January 20th, 2015

$1,280.96 USD

398

January 21st, 2015

$1,299.92 USD

399

January 22nd, 2015

$1,295.54 USD

400

January 23rd, 2015

$1,293.51 USD

401

January 24th, 2015

$1,293.51 USD

402

January 25th, 2015

$1,283.92 USD

403

January 26th, 2015

$1,289.11 USD

404

January 27th, 2015

$1,285.28 USD

405

January 28th, 2015

$1,265.05 USD

406

January 29th, 2015

$1,276.50 USD

407

January 30th, 2015

$1,282.48 USD

408

January 31st, 2015

$1,282.65 USD

409

February 1st, 2015

$1,275.05 USD

410

February 2nd, 2015

$1,264.40 USD

411

February 3rd, 2015

$1,266.69 USD

412

February 4th, 2015

$1,264.33 USD

413

February 5th, 2015

$1,242.12 USD

414

February 6th, 2015

$1,235.10 USD

415

February 7th, 2015

$1,235.10 USD

416

February 8th, 2015

$1,237.61 USD

417

February 9th, 2015

$1,235.43 USD

418

February 10th, 2015

$1,221.46 USD

419

February 11th, 2015

$1,221.39 USD

420

February 12th, 2015

$1,226.51 USD

421

February 13th, 2015

$1,228.11 USD

422

February 14th, 2015

$1,228.11 USD

423

February 15th, 2015

$1,229.80 USD

424

February 16th, 2015

$1,213.69 USD

425

February 17th, 2015

$1,211.74 USD

426

February 18th, 2015

$1,205.16 USD

427

February 19th, 2015

$1,202.73 USD

428

February 20th, 2015

$1,202.06 USD

429

February 21st, 2015

$1,201.11 USD

430

February 22nd, 2015

$1,201.34 USD

431

February 23rd, 2015

$1,201.20 USD

432

February 24th, 2015

$1,202.22 USD

433

February 25th, 2015

$1,207.18 USD

434

February 26th, 2015

$1,211.20 USD

435

February 27th, 2015

$1,211.95 USD

436

February 28th, 2015

$1,211.95 USD

437

March 1st, 2015

$1,208.06 USD

438

March 2nd, 2015

$1,204.94 USD

439

March 3rd, 2015

$1,201.54 USD

440

March 4th, 2015

$1,198.66 USD

441

March 5th, 2015

$1,173.20 USD

442

March 6th, 2015

$1,165.22 USD

443

March 7th, 2015

$1,165.22 USD

444

March 8th, 2015

$1,166.31 USD

445

March 9th, 2015

$1,162.68 USD

446

March 10th, 2015

$1,156.55 USD

447

March 11th, 2015

$1,152.97 USD

448

March 12th, 2015

$1,155.98 USD

449

March 13th, 2015

$1,156.11 USD

450

March 14th, 2015

$1,156.11 USD

451

March 15th, 2015

$1,153.83 USD

452

March 16th, 2015

$1,150.42 USD

453

March 17th, 2015

$1,162.31 USD

454

March 18th, 2015

$1,166.34 USD

455

March 19th, 2015

$1,179.16 USD

456

March 20th, 2015

$1,183.06 USD

457

March 21st, 2015

$1,183.06 USD

458

March 22nd, 2015

$1,188.71 USD

459

March 23rd, 2015

$1,191.78 USD

460

March 24th, 2015

$1,194.40 USD

461

March 25th, 2015

$1,195.80 USD

462

March 26th, 2015

$1,200.28 USD

463

March 27th, 2015

$1,199.03 USD

464

March 28th, 2015

$1,199.03 USD

465

March 29th, 2015

$1,189.46 USD

466

March 30th, 2015

$1,185.71 USD

467

March 31st, 2015

$1,198.97 USD

468

April 1st, 2015

$1,204.19 USD

469

April 2nd, 2015

$1,208.55 USD

470

April 3rd, 2015

$1,208.55 USD

471

April 4th, 2015

$1,208.55 USD

472

April 5th, 2015

$1,211.34 USD

473

April 6th, 2015

$1,211.14 USD

474

April 7th, 2015

$1,204.79 USD

475

April 8th, 2015

$1,196.85 USD

476

April 9th, 2015

$1,204.82 USD

477

April 10th, 2015

$1,207.57 USD

478

April 11th, 2015

$1,207.57 USD

479

April 12th, 2015

$1,200.47 USD

480

April 13th, 2015

$1,194.36 USD

481

April 14th, 2015

$1,199.89 USD

482

April 15th, 2015

$1,199.35 USD

483

April 16th, 2015

$1,201.64 USD

484

April 17th, 2015

$1,202.92 USD

485

April 18th, 2015

$1,202.92 USD

486

April 19th, 2015

$1,198.09 USD

487

April 20th, 2015

$1,200.46 USD

488

April 21st, 2015

$1,191.48 USD

489

April 22nd, 2015

$1,192.30 USD

490

April 23rd, 2015

$1,182.82 USD

491

April 24th, 2015

$1,177.99 USD

492

April 25th, 2015

$1,177.99 USD

493

April 26th, 2015

$1,195.36 USD

494

April 27th, 2015

$1,209.94 USD

495

April 28th, 2015

$1,207.17 USD

496

April 29th, 2015

$1,190.88 USD

497

April 30th, 2015

$1,178.99 USD

498

May 1st, 2015

$1,177.01 USD

499

May 2nd, 2015

$1,177.01 USD

500

May 3rd, 2015

$1,185.05 USD

501

May 4th, 2015

$1,191.83 USD

502

May 5th, 2015

$1,192.30 USD

503

May 6th, 2015

$1,186.27 USD

504

May 7th, 2015

$1,186.83 USD

505

May 8th, 2015

$1,188.50 USD

506

May 9th, 2015

$1,188.50 USD

507

May 10th, 2015

$1,185.41 USD

508

May 11th, 2015

$1,191.32 USD

509

May 12th, 2015

$1,209.60 USD

510

May 13th, 2015

$1,220.75 USD

511

May 14th, 2015

$1,225.15 USD

512

May 15th, 2015

$1,225.17 USD

513

May 16th, 2015

$1,225.17 USD

514

May 17th, 2015

$1,225.74 USD

515

May 18th, 2015

$1,213.26 USD

516

May 19th, 2015

$1,209.12 USD

517

May 20th, 2015

$1,207.37 USD

518

May 21st, 2015

$1,205.28 USD

519

May 22nd, 2015

$1,205.25 USD

520

May 23rd, 2015

$1,205.25 USD

521

May 24th, 2015

$1,206.60 USD

522

May 25th, 2015

$1,191.99 USD

523

May 26th, 2015

$1,187.96 USD

524

May 27th, 2015

$1,187.86 USD

525

May 28th, 2015

$1,189.69 USD

526

May 29th, 2015

$1,190.02 USD

527

May 30th, 2015

$1,190.12 USD

528

May 31st, 2015

$1,189.65 USD

529

June 1st, 2015

$1,192.26 USD

530

June 2nd, 2015

$1,187.96 USD

531

June 3rd, 2015

$1,178.98 USD

532

June 4th, 2015

$1,172.20 USD

533

June 5th, 2015

$1,170.42 USD

534

June 6th, 2015

$1,170.42 USD

535

June 7th, 2015

$1,172.59 USD

536

June 8th, 2015

$1,175.97 USD

537

June 9th, 2015

$1,183.86 USD

538

June 10th, 2015

$1,183.47 USD

539

June 11th, 2015

$1,181.11 USD

540

June 12th, 2015

$1,180.81 USD

541

June 13th, 2015

$1,180.81 USD

542

June 14th, 2015

$1,184.73 USD

543

June 15th, 2015

$1,180.89 USD

544

June 16th, 2015

$1,183.44 USD

545

June 17th, 2015

$1,196.00 USD

546

June 18th, 2015

$1,201.36 USD

547

June 19th, 2015

$1,201.74 USD

548

June 20th, 2015

$1,201.74 USD

549

June 21st, 2015

$1,190.42 USD

550

June 22nd, 2015

$1,177.88 USD

551

June 23rd, 2015

$1,176.01 USD

552

June 24th, 2015

$1,173.40 USD

553

June 25th, 2015

$1,174.25 USD

554

June 26th, 2015

$1,173.71 USD

555

June 27th, 2015

$1,173.71 USD

556

June 28th, 2015

$1,175.69 USD

557

June 29th, 2015

$1,173.27 USD

558

June 30th, 2015

$1,169.64 USD

559

July 1st, 2015

$1,166.99 USD

560

July 2nd, 2015

$1,167.93 USD

561

July 3rd, 2015

$1,168.61 USD

562

July 4th, 2015

$1,168.61 USD

563

July 5th, 2015

$1,169.67 USD

564

July 6th, 2015

$1,157.94 USD

565

July 7th, 2015

$1,158.21 USD

566

July 8th, 2015

$1,159.54 USD

567

July 9th, 2015

$1,163.15 USD

568

July 10th, 2015

$1,161.91 USD

569

July 11th, 2015

$1,161.93 USD

570

July 12th, 2015

$1,158.22 USD

571

July 13th, 2015

$1,155.57 USD

572

July 14th, 2015

$1,150.36 USD

573

July 15th, 2015

$1,147.67 USD

574

July 16th, 2015

$1,136.73 USD

575

July 17th, 2015

$1,133.91 USD

576

July 18th, 2015

$1,133.91 USD

577

July 19th, 2015

$1,106.46 USD

578

July 20th, 2015

$1,100.76 USD

579

July 21st, 2015

$1,096.33 USD

580

July 22nd, 2015

$1,093.51 USD

581

July 23rd, 2015

$1,098.58 USD

582

July 24th, 2015

$1,094.43 USD

583

July 25th, 2015

$1,094.43 USD

584

July 26th, 2015

$1,090.87 USD

585

July 27th, 2015

$1,096.31 USD

586

July 28th, 2015

$1,097.24 USD

587

July 29th, 2015

$1,089.04 USD

588

July 30th, 2015

$1,093.50 USD

589

July 31st, 2015

$1,096.02 USD

590

August 1st, 2015

$1,096.02 USD

591

August 2nd, 2015

$1,089.68 USD

592

August 3rd, 2015

$1,089.35 USD

593

August 4th, 2015

$1,094.78 USD

594

August 5th, 2015

$1,087.55 USD

595

August 6th, 2015

$1,091.86 USD

596

August 7th, 2015

$1,092.91 USD

597

August 8th, 2015

$1,093.06 USD

598

August 9th, 2015

$1,102.34 USD

599

August 10th, 2015

$1,106.35 USD

600

August 11th, 2015

$1,121.29 USD

601

August 12th, 2015

$1,116.44 USD

602

August 13th, 2015

$1,115.88 USD

603

August 14th, 2015

$1,116.23 USD

604

August 15th, 2015

$1,115.23 USD

605

August 16th, 2015

$1,116.81 USD

606

August 17th, 2015

$1,118.70 USD

607

August 18th, 2015

$1,128.39 USD

608

August 19th, 2015

$1,147.08 USD

609

August 20th, 2015

$1,156.60 USD

610

August 21st, 2015

$1,158.94 USD

611

August 22nd, 2015

$1,160.02 USD

612

August 23rd, 2015

$1,156.89 USD

613

August 24th, 2015

$1,146.89 USD

614

August 25th, 2015

$1,128.18 USD

615

August 26th, 2015

$1,124.90 USD

616

August 27th, 2015

$1,130.70 USD

617

August 28th, 2015

$1,135.02 USD

618

August 29th, 2015

$1,134.45 USD

619

August 30th, 2015

$1,134.65 USD

620

August 31st, 2015

$1,137.31 USD

621

September 1st, 2015

$1,136.17 USD

622

September 2nd, 2015

$1,129.54 USD

623

September 3rd, 2015

$1,123.88 USD

624

September 4th, 2015

$1,121.61 USD

625

September 5th, 2015

$1,122.66 USD

626

September 6th, 2015

$1,120.67 USD

627

September 7th, 2015

$1,121.39 USD

628

September 8th, 2015

$1,110.73 USD

629

September 9th, 2015

$1,111.24 USD

630

September 10th, 2015

$1,108.66 USD

631

September 11th, 2015

$1,106.29 USD

632

September 12th, 2015

$1,108.41 USD

633

September 13th, 2015

$1,108.60 USD

634

September 14th, 2015

$1,105.32 USD

635

September 15th, 2015

$1,115.92 USD

636

September 16th, 2015

$1,127.96 USD

637

September 17th, 2015

$1,134.26 USD

638

September 18th, 2015

$1,140.60 USD

639

September 19th, 2015

$1,140.00 USD

640

September 20th, 2015

$1,136.19 USD

641

September 21st, 2015

$1,128.35 USD

642

September 22nd, 2015

$1,125.90 USD

643

September 23rd, 2015

$1,128.83 USD

644

September 24th, 2015

$1,147.23 USD

645

September 25th, 2015

$1,146.95 USD

646

September 26th, 2015

$1,147.29 USD

647

September 27th, 2015

$1,147.11 USD

648

September 28th, 2015

$1,135.71 USD

649

September 29th, 2015

$1,128.85 USD

650

September 30th, 2015

$1,119.31 USD

651

October 1st, 2015

$1,115.29 USD

652

October 2nd, 2015

$1,129.60 USD

653

October 3rd, 2015

$1,139.38 USD

654

October 4th, 2015

$1,139.18 USD

655

October 5th, 2015

$1,137.05 USD

656

October 6th, 2015

$1,145.41 USD

657

October 7th, 2015

$1,148.02 USD

658

October 8th, 2015

$1,144.30 USD

659

October 9th, 2015

$1,156.13 USD

660

October 10th, 2015

$1,157.41 USD

661

October 11th, 2015

$1,157.84 USD

662

October 12th, 2015

$1,163.98 USD

663

October 13th, 2015

$1,165.48 USD

664

October 14th, 2015

$1,174.91 USD

665

October 15th, 2015

$1,176.38 USD

666

October 16th, 2015

$1,176.38 USD

667

October 17th, 2015

$1,176.38 USD

668

October 18th, 2015

$1,171.07 USD

669

October 19th, 2015

$1,176.09 USD

670

October 20th, 2015

$1,168.32 USD

671

October 21st, 2015

$1,165.97 USD

672

October 22nd, 2015

$1,165.02 USD

673

October 23rd, 2015

$1,165.02 USD

674

October 24th, 2015

$1,165.02 USD

675

October 25th, 2015

$1,163.51 USD

676

October 26th, 2015

$1,166.90 USD

677

October 27th, 2015

$1,157.61 USD

678

October 28th, 2015

$1,147.80 USD

679

October 29th, 2015

$1,142.22 USD

680

October 30th, 2015

$1,142.22 USD

681

October 31st, 2015

$1,142.22 USD

682

November 1st, 2015

$1,134.72 USD

683

November 2nd, 2015

$1,134.72 USD

684

November 3rd, 2015

$1,107.95 USD

685

November 4th, 2015

$1,104.63 USD

686

November 5th, 2015

$1,104.63 USD

687

November 6th, 2015

$1,104.63 USD

688

November 7th, 2015

$1,104.63 USD

689

November 8th, 2015

$1,092.28 USD

690

November 9th, 2015

$1,089.80 USD

691

November 10th, 2015

$1,090.64 USD

692

November 11th, 2015

$1,088.69 USD

693

November 12th, 2015

$1,085.27 USD

694

November 13th, 2015

$1,084.26 USD

695

November 14th, 2015

$1,084.90 USD

696

November 15th, 2015

$1,086.77 USD

697

November 16th, 2015

$1,087.88 USD

698

November 17th, 2015

$1,074.12 USD

699

November 18th, 2015

$1,071.83 USD

700

November 19th, 2015

$1,080.10 USD

701

November 20th, 2015

$1,080.82 USD

702

November 21st, 2015

$1,078.20 USD

703

November 22nd, 2015

$1,076.92 USD

704

November 23rd, 2015

$1,070.75 USD

705

November 24th, 2015

$1,076.51 USD

706

November 25th, 2015

$1,073.99 USD

707

November 26th, 2015

$1,072.17 USD

708

November 27th, 2015

$1,060.96 USD

709

November 28th, 2015

$1,057.60 USD

710

November 29th, 2015

$1,057.37 USD

711

November 30th, 2015

$1,063.31 USD

712

December 1st, 2015

$1,069.65 USD

713

December 2nd, 2015

$1,058.97 USD

714

December 3rd, 2015

$1,058.69 USD

715

December 4th, 2015

$1,077.38 USD

716

December 5th, 2015

$1,087.30 USD

717

December 6th, 2015

$1,086.91 USD

718

December 7th, 2015

$1,077.75 USD

719

December 8th, 2015

$1,075.00 USD

720

December 9th, 2015

$1,076.60 USD

721

December 10th, 2015

$1,072.70 USD

722

December 11th, 2015

$1,073.48 USD

723

December 12th, 2015

$1,075.20 USD

724

December 13th, 2015

$1,075.40 USD

725

December 14th, 2015

$1,067.75 USD

726

December 15th, 2015

$1,063.75 USD

727

December 16th, 2015

$1,070.43 USD

728

December 17th, 2015

$1,058.47 USD

729

December 18th, 2015

$1,063.06 USD

730

December 19th, 2015

$1,067.10 USD

731

December 20th, 2015

$1,067.40 USD

732

December 21st, 2015

$1,076.66 USD

733

December 22nd, 2015

$1,076.41 USD

734

December 23rd, 2015

$1,072.56 USD

735

December 24th, 2015

$1,076.05 USD

736

December 25th, 2015

$1,077.30 USD

737

December 26th, 2015

$1,077.30 USD

738

December 27th, 2015

$1,076.74 USD

739

December 28th, 2015

$1,071.67 USD

740

December 29th, 2015

$1,071.10 USD

741

December 30th, 2015

$1,064.54 USD

742

December 31st, 2015

$1,062.14 USD

743

January 1st, 2016

$1,062.00 USD

744

January 2nd, 2016

$1,062.00 USD

745

January 3rd, 2016

$1,062.65 USD

746

January 4th, 2016

$1,075.33 USD

747

January 5th, 2016

$1,078.93 USD

748

January 6th, 2016

$1,091.03 USD

749

January 7th, 2016

$1,104.63 USD

750

January 8th, 2016

$1,103.26 USD

751

January 9th, 2016

$1,105.60 USD

752

January 10th, 2016

$1,105.86 USD

753

January 11th, 2016

$1,100.40 USD

754

January 12th, 2016

$1,090.00 USD

755

January 13th, 2016

$1,090.00 USD

756

January 14th, 2016

$1,083.74 USD

757

January 15th, 2016

$1,088.32 USD

758

January 16th, 2016

$1,089.80 USD

759

January 17th, 2016

$1,090.52 USD

760

January 18th, 2016

$1,090.34 USD

761

January 19th, 2016

$1,089.58 USD

762

January 20th, 2016

$1,100.43 USD

763

January 21st, 2016

$1,100.59 USD

764

January 22nd, 2016

$1,098.70 USD

765

January 23rd, 2016

$1,099.00 USD

766

January 24th, 2016

$1,099.54 USD

767

January 25th, 2016

$1,107.73 USD

768

January 26th, 2016

$1,118.37 USD

769

January 27th, 2016

$1,121.00 USD

770

January 28th, 2016

$1,117.29 USD

771

January 29th, 2016

$1,116.52 USD

772

January 30th, 2016

$1,118.80 USD

773

January 31st, 2016

$1,119.25 USD

774

February 1st, 2016

$1,126.14 USD

775

February 2nd, 2016

$1,127.65 USD

776

February 3rd, 2016

$1,136.58 USD

777

February 4th, 2016

$1,152.35 USD

778

February 5th, 2016

$1,163.19 USD

779

February 6th, 2016

$1,174.50 USD

780

February 7th, 2016

$1,172.61 USD

781

February 8th, 2016

$1,186.01 USD

782

February 9th, 2016

$1,192.52 USD

783

February 10th, 2016

$1,194.70 USD

784

February 11th, 2016

$1,235.48 USD

785

February 12th, 2016

$1,239.21 USD

786

February 13th, 2016

$1,238.90 USD

787

February 14th, 2016

$1,235.63 USD

788

February 15th, 2016

$1,208.85 USD

789

February 16th, 2016

$1,206.99 USD

790

February 17th, 2016

$1,208.54 USD

791

February 18th, 2016

$1,220.27 USD

792

February 19th, 2016

$1,228.43 USD

793

February 20th, 2016

$1,227.00 USD

794

February 21st, 2016

$1,225.86 USD

795

February 22nd, 2016

$1,211.71 USD

796

February 23rd, 2016

$1,223.53 USD

797

February 24th, 2016

$1,234.41 USD

798

February 25th, 2016

$1,237.02 USD

799

February 26th, 2016

$1,227.07 USD

800

February 27th, 2016

$1,222.80 USD

801

February 28th, 2016

$1,223.31 USD

802

February 29th, 2016

$1,236.47 USD

803

March 1st, 2016

$1,236.10 USD

804

March 2nd, 2016

$1,236.38 USD

805

March 3rd, 2016

$1,253.21 USD

806

March 4th, 2016

$1,264.89 USD

807

March 5th, 2016

$1,260.10 USD

808

March 6th, 2016

$1,260.66 USD

809

March 7th, 2016

$1,267.69 USD

810

March 8th, 2016

$1,266.71 USD

811

March 9th, 2016

$1,254.36 USD

812

March 10th, 2016

$1,263.08 USD

813

March 11th, 2016

$1,261.52 USD

814

March 12th, 2016

$1,251.10 USD

815

March 13th, 2016

$1,251.79 USD

816

March 14th, 2016

$1,244.94 USD

817

March 15th, 2016

$1,232.66 USD

818

March 16th, 2016

$1,243.38 USD

819

March 17th, 2016

$1,262.81 USD

820

March 18th, 2016

$1,256.25 USD

821

March 19th, 2016

$1,256.00 USD

822

March 20th, 2016

$1,255.47 USD

823

March 21st, 2016

$1,245.32 USD

824

March 22nd, 2016

$1,249.50 USD

825

March 23rd, 2016

$1,226.02 USD

826

March 24th, 2016

$1,219.12 USD

827

March 25th, 2016

$1,217.20 USD

828

March 26th, 2016

$1,217.20 USD

829

March 27th, 2016

$1,216.03 USD

830

March 28th, 2016

$1,219.26 USD

831

March 29th, 2016

$1,230.56 USD

832

March 30th, 2016

$1,231.87 USD

833

March 31st, 2016

$1,232.83 USD

834

April 1st, 2016

$1,224.90 USD

835

April 2nd, 2016

$1,222.90 USD

836

April 3rd, 2016

$1,222.00 USD

837

April 4th, 2016

$1,218.90 USD

838

April 5th, 2016

$1,230.71 USD

839

April 6th, 2016

$1,225.00 USD

840

April 7th, 2016

$1,237.39 USD

841

April 8th, 2016

$1,238.61 USD

842

April 9th, 2016

$1,239.40 USD

843

April 10th, 2016

$1,241.72 USD

844

April 11th, 2016

$1,254.90 USD

845

April 12th, 2016

$1,257.67 USD

846

April 13th, 2016

$1,244.62 USD

847

April 14th, 2016

$1,232.56 USD

848

April 15th, 2016

$1,232.82 USD

849

April 16th, 2016

$1,235.10 USD

850

April 17th, 2016

$1,235.57 USD

851

April 18th, 2016

$1,234.80 USD

852

April 19th, 2016

$1,249.37 USD

853

April 20th, 2016

$1,249.74 USD

854

April 21st, 2016

$1,253.89 USD

855

April 22nd, 2016

$1,239.56 USD

856

April 23rd, 2016

$1,233.20 USD

857

April 24th, 2016

$1,233.33 USD

858

April 25th, 2016

$1,237.88 USD

859

April 26th, 2016

$1,240.91 USD

860

April 27th, 2016

$1,246.94 USD

861

April 28th, 2016

$1,263.22 USD

862

April 29th, 2016

$1,286.41 USD

863

April 30th, 2016

$1,293.40 USD

864

May 1st, 2016

$1,293.54 USD

865

May 2nd, 2016

$1,294.38 USD

866

May 3rd, 2016

$1,290.20 USD

867

May 4th, 2016

$1,280.79 USD

868

May 5th, 2016

$1,278.58 USD

869

May 6th, 2016

$1,286.68 USD

870

May 7th, 2016

$1,288.70 USD

871

May 8th, 2016

$1,288.14 USD

872

May 9th, 2016

$1,270.02 USD

873

May 10th, 2016

$1,265.91 USD

874

May 11th, 2016

$1,275.38 USD

875

May 12th, 2016

$1,269.88 USD

876

May 13th, 2016

$1,273.12 USD

877

May 14th, 2016

$1,273.80 USD

878

May 15th, 2016

$1,274.27 USD

879

May 16th, 2016

$1,279.12 USD

880

May 17th, 2016

$1,277.37 USD

881

May 18th, 2016

$1,267.54 USD

882

May 19th, 2016

$1,254.63 USD

883

May 20th, 2016

$1,254.35 USD

884

May 21st, 2016

$1,252.90 USD

885

May 22nd, 2016

$1,253.26 USD

886

May 23rd, 2016

$1,249.87 USD

887

May 24th, 2016

$1,234.79 USD

888

May 25th, 2016

$1,225.03 USD

889

May 26th, 2016

$1,224.37 USD

890

May 27th, 2016

$1,216.18 USD

891

May 28th, 2016

$1,213.80 USD

892

May 29th, 2016

$1,211.85 USD

893

May 30th, 2016

$1,206.64 USD

894

June 2nd, 2016

$1,210.90 USD

895

June 3rd, 2016

$1,232.42 USD

896

June 4th, 2016

$1,244.50 USD

897

June 5th, 2016

$1,244.62 USD

898

June 6th, 2016

$1,244.05 USD

899

June 7th, 2016

$1,243.52 USD

900

June 8th, 2016

$1,258.94 USD

901

June 9th, 2016

$1,265.79 USD

902

June 10th, 2016

$1,272.07 USD

903

June 11th, 2016

$1,274.30 USD

904

June 12th, 2016

$1,274.82 USD

905

June 13th, 2016

$1,283.48 USD

906

June 14th, 2016

$1,284.11 USD

907

June 15th, 2016

$1,289.37 USD

908

June 16th, 2016

$1,296.58 USD

909

June 17th, 2016

$1,292.15 USD

910

June 18th, 2016

$1,299.10 USD

911

June 19th, 2016

$1,296.17 USD

912

June 20th, 2016

$1,286.87 USD

913

June 21st, 2016

$1,274.13 USD

914

June 22nd, 2016

$1,266.44 USD

915

June 23rd, 2016

$1,267.36 USD

916

June 24th, 2016

$1,319.17 USD

917

June 25th, 2016

$1,316.60 USD

918

June 26th, 2016

$1,319.97 USD

919

June 27th, 2016

$1,326.05 USD

920

June 28th, 2016

$1,315.15 USD

921

June 29th, 2016

$1,320.41 USD

922

June 30th, 2016

$1,320.23 USD

923

July 1st, 2016

$1,338.45 USD

924

July 2nd, 2016

$1,342.90 USD

925

July 3rd, 2016

$1,343.73 USD

926

July 4th, 2016

$1,349.98 USD

927

July 5th, 2016

$1,353.60 USD

928

July 6th, 2016

$1,368.29 USD

929

July 7th, 2016

$1,361.74 USD

930

July 8th, 2016

$1,359.73 USD

931

July 9th, 2016

$1,366.40 USD

932

July 10th, 2016

$1,367.15 USD

933

July 11th, 2016

$1,357.83 USD

934

July 12th, 2016

$1,342.33 USD

935

July 13th, 2016

$1,342.40 USD

936

July 14th, 2016

$1,330.96 USD

937

July 15th, 2016

$1,333.00 USD

938

July 16th, 2016

$1,338.10 USD

939

July 17th, 2016

$1,336.36 USD

940

July 18th, 2016

$1,329.41 USD

941

July 19th, 2016

$1,332.57 USD

942

July 20th, 2016

$1,320.33 USD

943

July 21st, 2016

$1,325.84 USD

944

July 22nd, 2016

$1,324.47 USD

945

July 23rd, 2016

$1,323.10 USD

946

July 24th, 2016

$1,322.15 USD

947

July 25th, 2016

$1,317.65 USD

948

July 26th, 2016

$1,320.35 USD

949

July 27th, 2016

$1,329.35 USD

950

July 28th, 2016

$1,338.44 USD

951

July 29th, 2016

$1,344.86 USD

952

July 30th, 2016

$1,351.40 USD

953

July 31st, 2016

$1,350.98 USD

954

August 1st, 2016

$1,350.85 USD

955

August 2nd, 2016

$1,361.52 USD

956

August 3rd, 2016

$1,360.03 USD

957

August 4th, 2016

$1,359.07 USD

958

August 5th, 2016

$1,346.73 USD

959

August 6th, 2016

$1,336.40 USD

960

August 7th, 2016

$1,336.19 USD

961

August 8th, 2016

$1,335.53 USD

962

August 9th, 2016

$1,339.81 USD

963

August 10th, 2016

$1,349.37 USD

964

August 11th, 2016

$1,343.39 USD

965

August 12th, 2016

$1,340.46 USD

966

August 13th, 2016

$1,336.70 USD

967

August 14th, 2016

$1,337.15 USD

968

August 15th, 2016

$1,341.13 USD

969

August 16th, 2016

$1,348.25 USD

970

August 17th, 2016

$1,344.84 USD

971

August 18th, 2016

$1,348.47 USD

972

August 19th, 2016

$1,344.08 USD

973

August 20th, 2016

$1,342.10 USD

974

August 21st, 2016

$1,340.50 USD

975

August 22nd, 2016

$1,337.26 USD

976

August 23rd, 2016

$1,339.90 USD

977

August 24th, 2016

$1,330.47 USD

978

August 25th, 2016

$1,323.83 USD

979

August 26th, 2016

$1,324.56 USD

980

August 27th, 2016

$1,321.50 USD

981

August 28th, 2016

$1,320.85 USD

982

August 29th, 2016

$1,322.20 USD

983

August 30th, 2016

$1,317.29 USD

984

August 31st, 2016

$1,311.65 USD

985

September 1st, 2016

$1,311.54 USD

986

September 2nd, 2016

$1,320.47 USD

987

September 3rd, 2016

$1,325.80 USD

988

September 4th, 2016

$1,325.44 USD

989

September 5th, 2016

$1,327.32 USD

990

September 6th, 2016

$1,341.60 USD

991

September 7th, 2016

$1,347.72 USD

992

September 8th, 2016

$1,342.90 USD

993

September 9th, 2016

$1,332.89 USD

994

September 10th, 2016

$1,328.80 USD

995

September 11th, 2016

$1,328.74 USD

996

September 12th, 2016

$1,328.03 USD

997

September 13th, 2016

$1,323.80 USD

998

September 14th, 2016

$1,323.20 USD

999

September 15th, 2016

$1,318.13 USD

1000

September 16th, 2016

$1,311.93 USD

1001

September 17th, 2016

$1,311.00 USD

1002

September 18th, 2016

$1,311.17 USD

1003

September 19th, 2016

$1,315.52 USD

1004

September 20th, 2016

$1,315.89 USD

1005

September 21st, 2016

$1,327.64 USD

1006

September 22nd, 2016

$1,336.77 USD

1007

September 23rd, 2016

$1,337.96 USD

1008

September 24th, 2016

$1,338.10 USD

1009

September 25th, 2016

$1,337.98 USD

1010

September 26th, 2016

$1,338.37 USD

1011

September 27th, 2016

$1,330.68 USD

1012

September 28th, 2016

$1,324.30 USD

1013

September 29th, 2016

$1,322.27 USD

1014

September 30th, 2016

$1,321.04 USD

1015

October 1st, 2016

$1,316.90 USD

1016

October 2nd, 2016

$1,316.95 USD

1017

October 3rd, 2016

$1,314.03 USD

1018

October 4th, 2016

$1,286.93 USD

1019

October 5th, 2016

$1,270.32 USD

1020

October 6th, 2016

$1,259.22 USD

1021

October 7th, 2016

$1,256.40 USD

1022

October 8th, 2016

$1,258.60 USD

1023

October 9th, 2016

$1,259.19 USD

1024

October 10th, 2016

$1,261.08 USD

1025

October 11th, 2016

$1,256.77 USD

1026

October 12th, 2016

$1,255.56 USD

1027

October 13th, 2016

$1,258.62 USD

1028

October 14th, 2016

$1,254.01 USD

1029

October 15th, 2016

$1,251.50 USD

1030

October 16th, 2016

$1,252.01 USD

1031

October 17th, 2016

$1,256.26 USD

1032

October 18th, 2016

$1,262.59 USD

1033

October 19th, 2016

$1,268.31 USD

1034

January 19th, 2017

$1,206.98 USD

1035

January 20th, 2017

$1,207.71 USD

1036

January 21st, 2017

$1,211.15 USD

1037

January 22nd, 2017

$1,212.57 USD

1038

January 23rd, 2017

$1,216.64 USD

1039

January 24th, 2017

$1,212.30 USD

1040

January 25th, 2017

$1,201.78 USD

1041

January 26th, 2017

$1,190.73 USD

1042

January 27th, 2017

$1,188.47 USD

1043

January 28th, 2017

$1,192.18 USD

1044

January 29th, 2017

$1,192.86 USD

1045

January 30th, 2017

$1,196.06 USD

1046

January 31st, 2017

$1,208.84 USD

1047

February 1st, 2017

$1,210.21 USD

1048

February 2nd, 2017

$1,217.92 USD

1049

February 3rd, 2017

$1,218.03 USD

1050

February 4th, 2017

$1,221.37 USD

1051

February 5th, 2017

$1,222.08 USD

1052

February 6th, 2017

$1,231.97 USD

1053

February 7th, 2017

$1,233.80 USD

1054

February 8th, 2017

$1,239.67 USD

1055

February 9th, 2017

$1,235.00 USD

1056

February 10th, 2017

$1,230.50 USD

1057

February 11th, 2017

$1,234.79 USD

1058

February 12th, 2017

$1,233.86 USD

1059

February 13th, 2017

$1,228.00 USD

1060

February 14th, 2017

$1,228.95 USD

1061

February 15th, 2017

$1,230.09 USD

1062

February 16th, 2017

$1,238.90 USD

1063

February 17th, 2017

$1,238.65 USD

1064

February 18th, 2017

$1,235.45 USD

1065

February 19th, 2017

$1,235.63 USD

1066

February 20th, 2017

$1,237.23 USD

1067

February 21st, 2017

$1,235.51 USD

1068

February 22nd, 2017

$1,237.42 USD

1069

February 23rd, 2017

$1,246.41 USD

1070

February 24th, 2017

$1,257.33 USD

1071

February 25th, 2017

$1,258.14 USD

1072

February 26th, 2017

$1,258.09 USD

1073

February 27th, 2017

$1,256.76 USD

1074

February 28th, 2017

$1,252.16 USD

1075

March 1st, 2017

$1,246.50 USD

1076

March 2nd, 2017

$1,239.57 USD

1077

March 3rd, 2017

$1,231.71 USD

1078

March 4th, 2017

$1,235.56 USD

1079

March 5th, 2017

$1,235.54 USD

1080

March 6th, 2017

$1,230.10 USD

1081

March 7th, 2017

$1,221.00 USD

1082

March 8th, 2017

$1,211.37 USD

1083

March 9th, 2017

$1,203.93 USD

1084

March 10th, 2017

$1,202.45 USD

1085

March 11th, 2017

$1,205.83 USD

1086

March 12th, 2017

$1,206.11 USD

1087

March 13th, 2017

$1,206.23 USD

1088

March 14th, 2017

$1,203.17 USD

1089

March 15th, 2017

$1,211.53 USD

1090

March 16th, 2017

$1,227.68 USD

1091

March 17th, 2017

$1,230.13 USD

1092

March 18th, 2017

$1,230.40 USD

1093

March 19th, 2017

$1,231.26 USD

1094

March 20th, 2017

$1,233.82 USD

1095

March 21st, 2017

$1,240.86 USD

1096

March 22nd, 2017

$1,248.18 USD

1097

March 23rd, 2017

$1,247.15 USD

1098

March 24th, 2017

$1,246.66 USD

1099

March 25th, 2017

$1,245.98 USD

1100

March 26th, 2017

$1,248.58 USD

1101

March 27th, 2017

$1,257.04 USD

1102

March 28th, 2017

$1,253.47 USD

1103

March 29th, 2017

$1,253.01 USD

1104

March 30th, 2017

$1,247.59 USD

1105

March 31st, 2017

$1,247.26 USD

1106

April 1st, 2017

$1,250.06 USD

1107

April 2nd, 2017

$1,249.92 USD

1108

April 3rd, 2017

$1,252.13 USD

1109

April 4th, 2017

$1,257.60 USD

1110

April 5th, 2017

$1,254.12 USD

1111

April 6th, 2017

$1,255.19 USD

1112

April 7th, 2017

$1,260.71 USD

1113

April 8th, 2017

$1,255.28 USD

1114

April 9th, 2017

$1,255.14 USD

1115

April 10th, 2017

$1,254.63 USD

1116

April 11th, 2017

$1,268.88 USD

1117

April 12th, 2017

$1,279.56 USD

1118

April 13th, 2017

$1,287.74 USD

1119

April 14th, 2017

$1,288.70 USD

1120

April 15th, 2017

$1,288.70 USD

1121

April 16th, 2017

$1,290.04 USD

1122

April 17th, 2017

$1,288.42 USD

1123

April 18th, 2017

$1,288.34 USD

1124

April 19th, 2017

$1,282.83 USD

1125

April 20th, 2017

$1,281.55 USD

1126

April 21st, 2017

$1,284.42 USD

1127

April 22nd, 2017

$1,285.50 USD

1128

April 23rd, 2017

$1,282.62 USD

1129

April 24th, 2017

$1,274.88 USD

1130

April 25th, 2017

$1,267.99 USD

1131

April 26th, 2017

$1,266.63 USD

1132

April 27th, 2017

$1,265.83 USD

1133

April 28th, 2017

$1,268.20 USD

1134

April 29th, 2017

$1,269.12 USD

1135

April 30th, 2017

$1,268.95 USD

1136

May 1st, 2017

$1,261.12 USD

1137

May 2nd, 2017

$1,257.03 USD

1138

May 3rd, 2017

$1,248.12 USD

1139

May 4th, 2017

$1,231.70 USD

1140

May 5th, 2017

$1,231.03 USD

1141

May 6th, 2017

$1,228.92 USD

1142

May 7th, 2017

$1,229.92 USD

1143

May 8th, 2017

$1,230.09 USD

1144

May 9th, 2017

$1,223.10 USD

1145

May 10th, 2017

$1,222.05 USD

1146

May 11th, 2017

$1,224.91 USD

1147

May 12th, 2017

$1,229.54 USD

1148

May 13th, 2017

$1,229.45 USD

1149

May 14th, 2017

$1,229.83 USD

1150

May 15th, 2017

$1,233.10 USD

1151

May 16th, 2017

$1,238.57 USD

1152

May 17th, 2017

$1,255.57 USD

1153

May 18th, 2017

$1,254.83 USD

1154

May 19th, 2017

$1,254.51 USD

1155

May 20th, 2017

$1,256.40 USD

1156

May 21st, 2017

$1,256.29 USD

1157

May 22nd, 2017

$1,260.45 USD

1158

May 23rd, 2017

$1,257.27 USD

1159

May 24th, 2017

$1,255.24 USD

1160

May 25th, 2017

$1,257.99 USD

1161

May 26th, 2017

$1,266.30 USD

1162

May 27th, 2017

$1,267.91 USD

1163

May 28th, 2017

$1,267.99 USD

1164

May 29th, 2017

$1,268.27 USD

1165

May 30th, 2017

$1,263.95 USD

1166

May 31st, 2017

$1,267.64 USD

1167

June 1st, 2017

$1,266.39 USD

1168

June 2nd, 2017

$1,273.16 USD

1169

June 3rd, 2017

$1,280.11 USD

1170

June 4th, 2017

$1,280.50 USD

1171

June 5th, 2017

$1,281.77 USD

1172

June 6th, 2017

$1,293.12 USD

1173

June 7th, 2017

$1,289.76 USD

1174

June 8th, 2017

$1,280.79 USD

1175

June 9th, 2017

$1,270.39 USD

1176

June 10th, 2017

$1,267.68 USD

1177

June 11th, 2017

$1,267.84 USD

1178

June 12th, 2017

$1,267.81 USD

1179

June 13th, 2017

$1,266.43 USD

1180

June 14th, 2017

$1,268.86 USD

1181

June 15th, 2017

$1,256.78 USD

1182

June 16th, 2017

$1,255.34 USD

1183

June 17th, 2017

$1,254.89 USD

1184

June 18th, 2017

$1,254.77 USD

1185

June 19th, 2017

$1,248.49 USD

1186

June 20th, 2017

$1,245.81 USD

1187

June 21st, 2017

$1,248.02 USD

1188

June 22nd, 2017

$1,252.32 USD

1189

June 23rd, 2017

$1,256.97 USD

1190

June 24th, 2017

$1,257.82 USD

1191

June 25th, 2017

$1,257.73 USD

1192

June 26th, 2017

$1,246.41 USD

1193

June 27th, 2017

$1,250.24 USD

1194

June 28th, 2017

$1,251.86 USD

1195

June 29th, 2017

$1,247.53 USD

1196

June 30th, 2017

$1,243.74 USD

1197

July 1st, 2017

$1,242.58 USD

1198

July 2nd, 2017

$1,242.18 USD

1199

July 3rd, 2017

$1,228.68 USD

1200

July 4th, 2017

$1,225.78 USD

1201

July 5th, 2017

$1,225.13 USD

1202

July 6th, 2017

$1,225.23 USD

1203

July 7th, 2017

$1,217.16 USD

1204

July 8th, 2017

$1,214.06 USD

1205

July 9th, 2017

$1,214.01 USD

1206

July 10th, 2017

$1,212.24 USD

1207

July 11th, 2017

$1,215.29 USD

1208

July 12th, 2017

$1,221.46 USD

1209

July 13th, 2017

$1,220.65 USD

1210

July 14th, 2017

$1,226.47 USD

1211

July 15th, 2017

$1,229.70 USD

1212

July 16th, 2017

$1,230.18 USD

1213

July 17th, 2017

$1,234.39 USD

1214

July 18th, 2017

$1,241.62 USD

1215

July 19th, 2017

$1,241.92 USD

1216

July 20th, 2017

$1,243.24 USD

1217

July 21st, 2017

$1,252.76 USD

1218

July 22nd, 2017

$1,256.04 USD

1219

July 23rd, 2017

$1,255.90 USD

1220

July 24th, 2017

$1,256.09 USD

1221

July 25th, 2017

$1,252.44 USD

1222

July 26th, 2017

$1,253.79 USD

1223

July 27th, 2017

$1,261.82 USD

1224

July 28th, 2017

$1,266.37 USD

1225

July 29th, 2017

$1,270.60 USD

1226

July 30th, 2017

$1,270.66 USD

1227

July 31st, 2017

$1,269.78 USD

1228

August 1st, 2017

$1,270.37 USD

1229

August 2nd, 2017

$1,267.70 USD

1230

August 3rd, 2017

$1,267.34 USD

1231

August 4th, 2017

$1,263.23 USD

1232

August 5th, 2017

$1,259.78 USD

1233

August 6th, 2017

$1,259.60 USD

1234

August 7th, 2017

$1,259.04 USD

1235

August 8th, 2017

$1,262.84 USD

1236

August 9th, 2017

$1,273.39 USD

1237

August 10th, 2017

$1,284.58 USD

1238

August 11th, 2017

$1,288.63 USD

1239

August 12th, 2017

$1,290.07 USD

1240

August 13th, 2017

$1,289.96 USD

1241

August 14th, 2017

$1,283.20 USD

1242

August 15th, 2017

$1,273.93 USD

1243

August 16th, 2017

$1,278.13 USD

1244

August 17th, 2017

$1,287.77 USD

1245

August 18th, 2017

$1,290.16 USD

1246

August 19th, 2017

$1,285.44 USD

1247

August 20th, 2017

$1,285.37 USD

1248

August 21st, 2017

$1,290.42 USD

1249

August 22nd, 2017

$1,286.72 USD

1250

August 23rd, 2017

$1,289.25 USD

1251

August 24th, 2017

$1,287.72 USD

1252

August 25th, 2017

$1,290.51 USD

1253

August 26th, 2017

$1,292.02 USD

1254

August 27th, 2017

$1,292.67 USD

1255

August 28th, 2017

$1,306.32 USD

1256

August 29th, 2017

$1,316.73 USD

1257

August 30th, 2017

$1,309.42 USD

1258

August 31st, 2017

$1,314.93 USD

1259

September 1st, 2017

$1,323.43 USD

1260

September 2nd, 2017

$1,326.04 USD

1261

September 3rd, 2017

$1,328.43 USD

1262

September 4th, 2017

$1,335.86 USD

1263

September 5th, 2017

$1,337.06 USD

1264

September 6th, 2017

$1,337.56 USD

1265

September 7th, 2017

$1,344.94 USD

1266

September 8th, 2017

$1,349.99 USD

1267

September 9th, 2017

$1,347.52 USD

1268

September 10th, 2017

$1,345.12 USD

1269

September 11th, 2017

$1,333.22 USD

1270

September 12th, 2017

$1,329.36 USD

1271

September 13th, 2017

$1,327.26 USD

1272

September 14th, 2017

$1,327.68 USD

1273

September 15th, 2017

$1,324.75 USD

1274

September 16th, 2017

$1,321.19 USD

1275

September 17th, 2017

$1,320.64 USD

1276

September 18th, 2017

$1,311.95 USD

1277

September 19th, 2017

$1,310.29 USD

1278

September 20th, 2017

$1,309.06 USD

1279

September 21st, 2017

$1,294.47 USD

1280

September 22nd, 2017

$1,297.70 USD

1281

September 23rd, 2017

$1,298.31 USD

1282

September 24th, 2017

$1,297.14 USD

1283

September 25th, 2017

$1,302.87 USD

1284

September 26th, 2017

$1,301.04 USD

1285

September 27th, 2017

$1,287.89 USD

1286

September 28th, 2017

$1,285.72 USD

1287

September 29th, 2017

$1,285.17 USD

1288

September 30th, 2017

$1,281.17 USD

1289

October 1st, 2017

$1,280.21 USD

1290

October 2nd, 2017

$1,274.41 USD

1291

October 3rd, 2017

$1,272.54 USD

1292

October 4th, 2017

$1,275.84 USD

1293

October 5th, 2017

$1,273.36 USD

1294

October 6th, 2017

$1,272.98 USD

1295

October 7th, 2017

$1,277.44 USD

1296

October 8th, 2017

$1,278.28 USD

1297

October 9th, 2017

$1,284.41 USD

1298

October 10th, 2017

$1,290.36 USD

1299

October 11th, 2017

$1,291.48 USD

1300

October 12th, 2017

$1,295.54 USD

1301

October 13th, 2017

$1,301.08 USD

1302

October 14th, 2017

$1,304.70 USD

1303

October 15th, 2017

$1,304.49 USD

1304

October 16th, 2017

$1,300.84 USD

1305

October 17th, 2017

$1,288.25 USD

1306

October 18th, 2017

$1,281.78 USD

1307

October 19th, 2017

$1,287.48 USD

1308

October 20th, 2017

$1,282.18 USD

1309

October 21st, 2017

$1,281.37 USD

1310

October 22nd, 2017

$1,280.22 USD

1311

October 23rd, 2017

$1,280.07 USD

1312

October 24th, 2017

$1,278.00 USD

1313

October 25th, 2017

$1,277.37 USD

1314

October 26th, 2017

$1,273.14 USD

1315

October 27th, 2017

$1,271.56 USD

1316

October 28th, 2017

$1,275.06 USD

1317

October 29th, 2017

$1,274.46 USD

1318

October 30th, 2017

$1,275.01 USD

1319

October 31st, 2017

$1,273.12 USD

1320

November 1st, 2017

$1,277.41 USD

1321

November 2nd, 2017

$1,277.98 USD

1322

November 3rd, 2017

$1,273.18 USD

1323

November 4th, 2017

$1,270.96 USD

1324

November 5th, 2017

$1,270.85 USD

1325

November 6th, 2017

$1,276.81 USD

1326

November 7th, 2017

$1,278.04 USD

1327

November 8th, 2017

$1,282.14 USD

1328

November 9th, 2017

$1,286.42 USD

1329

November 10th, 2017

$1,281.01 USD

1330

November 11th, 2017

$1,276.83 USD

1331

November 12th, 2017

$1,276.83 USD

1332

November 13th, 2017

$1,278.86 USD

1333

November 14th, 2017

$1,278.98 USD

1334

November 15th, 2017

$1,281.86 USD

1335

November 16th, 2017

$1,280.37 USD

1336

November 17th, 2017

$1,289.77 USD

1337

November 18th, 2017

$1,295.28 USD

1338

November 19th, 2017

$1,294.84 USD

1339

November 20th, 2017

$1,285.08 USD

1340

November 21st, 2017

$1,281.33 USD

1341

November 22nd, 2017

$1,288.91 USD

1342

November 23rd, 2017

$1,291.93 USD

1343

November 24th, 2017

$1,290.06 USD

1344

November 25th, 2017

$1,289.60 USD

1345

November 26th, 2017

$1,289.62 USD

1346

November 27th, 2017

$1,295.07 USD

1347

November 28th, 2017

$1,295.04 USD

1348

November 29th, 2017

$1,289.18 USD

1349

November 30th, 2017

$1,278.89 USD

1350

December 1st, 2017

$1,279.21 USD

1351

December 2nd, 2017

$1,281.40 USD

1352

December 3rd, 2017

$1,280.02 USD

1353

December 4th, 2017

$1,275.95 USD

1354

December 5th, 2017

$1,270.67 USD

1355

December 6th, 2017

$1,266.25 USD

1356

December 7th, 2017

$1,253.61 USD

1357

December 8th, 2017

$1,249.19 USD

1358

December 9th, 2017

$1,249.56 USD

1359

December 10th, 2017

$1,249.58 USD

1360

December 11th, 2017

$1,247.40 USD

1361

December 12th, 2017

$1,243.82 USD

1362

December 13th, 2017

$1,249.88 USD

1363

December 14th, 2017

$1,255.97 USD

1364

December 15th, 2017

$1,257.10 USD

1365

December 16th, 2017

$1,256.20 USD

1366

December 17th, 2017

$1,255.96 USD

1367

December 18th, 2017

$1,261.16 USD

1368

December 19th, 2017

$1,263.63 USD

1369

December 20th, 2017

$1,266.53 USD

1370

December 21st, 2017

$1,267.07 USD

1371

December 22nd, 2017

$1,272.95 USD

1372

December 23rd, 2017

$1,275.97 USD

1373

December 24th, 2017

$1,275.97 USD

1374

December 25th, 2017

$1,275.97 USD

1375

December 26th, 2017

$1,281.98 USD

1376

December 27th, 2017

$1,287.43 USD

1377

December 28th, 2017

$1,294.68 USD

1378

December 29th, 2017

$1,301.73 USD

1379

December 30th, 2017

$1,303.84 USD

1380

December 31st, 2017

$1,303.84 USD

1381

January 1st, 2018

$1,304.80 USD

1382

January 2nd, 2018

$1,314.74 USD

1383

January 3rd, 2018

$1,314.30 USD

1384

January 4th, 2018

$1,318.91 USD

1385

January 5th, 2018

$1,320.37 USD

1386

January 6th, 2018

$1,320.37 USD

1387

January 7th, 2018

$1,320.60 USD

1388

January 8th, 2018

$1,319.73 USD

1389

January 9th, 2018

$1,314.57 USD

1390

January 10th, 2018

$1,318.42 USD

1391

January 11th, 2018

$1,322.51 USD

1392

January 12th, 2018

$1,334.05 USD

1393

January 13th, 2018

$1,338.69 USD

1394

January 14th, 2018

$1,339.31 USD

1395

January 15th, 2018

$1,342.02 USD

1396

January 16th, 2018

$1,338.44 USD

1397

January 17th, 2018

$1,333.43 USD

1398

January 18th, 2018

$1,329.82 USD

1399

January 19th, 2018

$1,334.53 USD

1400

January 20th, 2018

$1,332.79 USD

1401

January 21st, 2018

$1,332.94 USD

1402

January 22nd, 2018

$1,334.52 USD

1403

January 23rd, 2018

$1,339.53 USD

1404

January 24th, 2018

$1,355.82 USD

1405

January 25th, 2018

$1,356.32 USD

1406

January 26th, 2018

$1,352.86 USD

1407

January 27th, 2018

$1,351.04 USD

1408

January 28th, 2018

$1,350.79 USD

1409

January 29th, 2018

$1,343.15 USD

1410

January 30th, 2018

$1,340.75 USD

1411

January 31st, 2018

$1,344.67 USD

1412

February 1st, 2018

$1,345.66 USD

1413

February 2nd, 2018

$1,338.02 USD

1414

February 3rd, 2018

$1,334.13 USD

1415

February 4th, 2018

$1,333.65 USD

1416

February 5th, 2018

$1,338.38 USD

1417

February 6th, 2018

$1,333.25 USD

1418

February 7th, 2018

$1,321.42 USD

1419

February 8th, 2018

$1,316.64 USD

1420

February 9th, 2018

$1,317.04 USD

1421

February 10th, 2018

$1,317.14 USD

1422

February 11th, 2018

$1,318.49 USD

1423

February 12th, 2018

$1,323.58 USD

1424

February 13th, 2018

$1,330.02 USD

1425

February 14th, 2018

$1,344.91 USD

1426

February 15th, 2018

$1,354.95 USD

1427

February 16th, 2018

$1,353.35 USD

1428

February 17th, 2018

$1,348.30 USD

1429

February 18th, 2018

$1,348.89 USD

1430

February 19th, 2018

$1,347.06 USD

1431

February 20th, 2018

$1,334.24 USD

1432

February 21st, 2018

$1,328.27 USD

1433

February 22nd, 2018

$1,328.11 USD

1434

February 23rd, 2018

$1,330.37 USD

1435

February 24th, 2018

$1,330.96 USD

1436

February 25th, 2018

$1,332.04 USD

1437

February 26th, 2018

$1,336.10 USD

1438

February 27th, 2018

$1,324.50 USD

1439

February 28th, 2018

$1,318.89 USD

1440

March 1st, 2018

$1,313.65 USD

1441

March 2nd, 2018

$1,321.99 USD

1442

March 3rd, 2018

$1,323.49 USD

1443

March 4th, 2018

$1,324.27 USD

1444

March 5th, 2018

$1,323.44 USD

1445

March 6th, 2018

$1,332.30 USD

1446

March 7th, 2018

$1,329.62 USD

1447

March 8th, 2018

$1,323.43 USD

1448

March 9th, 2018

$1,322.67 USD

1449

March 10th, 2018

$1,324.49 USD

1450

March 11th, 2018

$1,324.34 USD

1451

March 12th, 2018

$1,322.38 USD

1452

March 13th, 2018

$1,324.74 USD

1453

March 14th, 2018

$1,326.44 USD

1454

March 15th, 2018

$1,320.27 USD

1455

March 16th, 2018

$1,316.45 USD

1456

March 17th, 2018

$1,314.86 USD

1457

March 18th, 2018

$1,314.49 USD

1458

March 19th, 2018

$1,315.49 USD

1459

March 20th, 2018

$1,313.39 USD

1460

March 21st, 2018

$1,325.07 USD

1461

March 22nd, 2018

$1,331.93 USD

1462

March 23rd, 2018

$1,346.08 USD

1463

March 24th, 2018

$1,348.23 USD

1464

March 25th, 2018

$1,348.38 USD

1465

March 26th, 2018

$1,352.52 USD

1466

March 27th, 2018

$1,347.64 USD

1467

March 28th, 2018

$1,332.62 USD

1468

March 29th, 2018

$1,325.94 USD

1469

March 30th, 2018

$1,326.30 USD

1470

March 31st, 2018

$1,326.30 USD

1471

April 1st, 2018

$1,327.11 USD

1472

April 2nd, 2018

$1,338.21 USD

1473

April 3rd, 2018

$1,335.83 USD

1474

April 4th, 2018

$1,337.59 USD

1475

April 5th, 2018

$1,329.13 USD

1476

April 6th, 2018

$1,331.24 USD

1477

April 7th, 2018

$1,334.03 USD

1478

April 8th, 2018

$1,333.84 USD

1479

April 9th, 2018

$1,334.56 USD

1480

April 10th, 2018

$1,339.45 USD

1481

April 11th, 2018

$1,351.81 USD

1482

April 12th, 2018

$1,342.30 USD

1483

April 13th, 2018

$1,343.85 USD

1484

April 14th, 2018

$1,346.19 USD

1485

April 15th, 2018

$1,346.46 USD

1486

April 16th, 2018

$1,347.07 USD

1487

April 17th, 2018

$1,345.71 USD

1488

April 18th, 2018

$1,350.00 USD

1489

April 19th, 2018

$1,348.06 USD

1490

April 20th, 2018

$1,339.18 USD

1491

April 21st, 2018

$1,337.09 USD

1492

April 22nd, 2018

$1,336.53 USD

1493

April 23rd, 2018

$1,327.79 USD

1494

April 24th, 2018

$1,329.96 USD

1495

April 25th, 2018

$1,324.14 USD

1496

April 26th, 2018

$1,320.91 USD

1497

April 27th, 2018

$1,322.27 USD

1498

April 28th, 2018

$1,324.44 USD

1499

April 29th, 2018

$1,324.49 USD

1500

April 30th, 2018

$1,316.54 USD

1501

May 1st, 2018

$1,308.84 USD

1502

May 2nd, 2018

$1,308.58 USD

1503

May 3rd, 2018

$1,313.84 USD

1504

May 4th, 2018

$1,313.90 USD

1505

May 5th, 2018

$1,316.08 USD

1506

May 6th, 2018

$1,316.49 USD

1507

May 7th, 2018

$1,314.60 USD

1508

May 8th, 2018

$1,313.31 USD

1509

May 9th, 2018

$1,312.84 USD

1510

May 10th, 2018

$1,319.44 USD

1511

May 11th, 2018

$1,322.08 USD

1512

May 12th, 2018

$1,320.03 USD

1513

May 13th, 2018

$1,320.42 USD

1514

May 14th, 2018

$1,318.09 USD

1515

May 15th, 2018

$1,301.69 USD

1516

May 16th, 2018

$1,292.41 USD

1517

May 17th, 2018

$1,290.60 USD

1518

May 18th, 2018

$1,291.69 USD

1519

May 19th, 2018

$1,293.49 USD

1520

May 20th, 2018

$1,292.85 USD

1521

May 21st, 2018

$1,290.00 USD

1522

May 22nd, 2018

$1,293.98 USD

1523

May 23rd, 2018

$1,294.03 USD

1524

May 24th, 2018

$1,302.29 USD

1525

May 25th, 2018

$1,303.35 USD

1526

May 26th, 2018

$1,302.03 USD

1527

May 27th, 2018

$1,301.29 USD

1528

May 28th, 2018

$1,299.02 USD

1529

May 29th, 2018

$1,301.44 USD

1530

May 30th, 2018

$1,301.77 USD

1531

May 31st, 2018

$1,302.68 USD

1532

June 1st, 2018

$1,297.02 USD

1533

June 2nd, 2018

$1,294.92 USD

1534

June 3rd, 2018

$1,294.72 USD

1535

June 4th, 2018

$1,294.00 USD

1536

June 5th, 2018

$1,296.09 USD

1537

June 6th, 2018

$1,298.40 USD

1538

June 7th, 2018

$1,298.63 USD

1539

June 8th, 2018

$1,299.56 USD

1540

June 9th, 2018

$1,299.95 USD

1541

June 10th, 2018

$1,300.22 USD

1542

June 11th, 2018

$1,299.52 USD

1543

June 12th, 2018

$1,298.00 USD

1544

June 13th, 2018

$1,298.37 USD

1545

June 14th, 2018

$1,303.77 USD

1546

June 15th, 2018

$1,286.39 USD

1547

June 16th, 2018

$1,280.77 USD

1548

June 17th, 2018

$1,280.95 USD

1549

June 18th, 2018

$1,281.33 USD

1550

June 19th, 2018

$1,277.63 USD

1551

June 20th, 2018

$1,271.91 USD

1552

June 21st, 2018

$1,267.43 USD

1553

June 22nd, 2018

$1,270.39 USD

1554

June 23rd, 2018

$1,270.65 USD

1555

June 24th, 2018

$1,270.66 USD

1556

June 25th, 2018

$1,267.60 USD

1557

June 26th, 2018

$1,259.66 USD

1558

June 27th, 2018

$1,255.81 USD

1559

June 28th, 2018

$1,250.76 USD

1560

June 29th, 2018

$1,253.34 USD

1561

June 30th, 2018

$1,254.14 USD

1562

July 1st, 2018

$1,253.76 USD

1563

July 2nd, 2018

$1,245.12 USD

1564

July 3rd, 2018

$1,251.78 USD

1565

July 4th, 2018

$1,257.57 USD

1566

July 5th, 2018

$1,256.40 USD

1567

July 6th, 2018

$1,256.00 USD

1568

July 7th, 2018

$1,256.12 USD

1569

July 8th, 2018

$1,256.81 USD

1570

July 9th, 2018

$1,261.42 USD

1571

July 10th, 2018

$1,255.27 USD

1572

July 11th, 2018

$1,247.87 USD

1573

July 12th, 2018

$1,246.88 USD

1574

July 13th, 2018

$1,242.67 USD

1575

July 14th, 2018

$1,242.11 USD

1576

July 15th, 2018

$1,242.49 USD

1577

July 16th, 2018

$1,242.60 USD

1578

July 17th, 2018

$1,234.07 USD

1579

July 18th, 2018

$1,226.45 USD

1580

July 19th, 2018

$1,220.97 USD

1581

July 20th, 2018

$1,229.38 USD

1582

July 21st, 2018

$1,232.42 USD

1583

July 22nd, 2018

$1,232.51 USD

1584

July 23rd, 2018

$1,227.40 USD

1585

July 24th, 2018

$1,226.24 USD

1586

July 25th, 2018

$1,231.78 USD

1587

July 26th, 2018

$1,226.98 USD

1588

July 27th, 2018

$1,224.16 USD

1589

July 28th, 2018

$1,223.93 USD

1590

July 29th, 2018

$1,223.57 USD

1591

July 30th, 2018

$1,223.33 USD

1592

July 31st, 2018

$1,223.16 USD

1593

August 1st, 2018

$1,220.44 USD

1594

August 2nd, 2018

$1,213.52 USD

1595

August 3rd, 2018

$1,214.12 USD

1596

August 4th, 2018

$1,214.44 USD

1597

August 5th, 2018

$1,215.49 USD

1598

August 6th, 2018

$1,210.44 USD

1599

August 7th, 2018

$1,212.84 USD

1600

August 8th, 2018

$1,213.69 USD

1601

August 9th, 2018

$1,214.17 USD

1602

August 10th, 2018

$1,212.36 USD

1603

August 11th, 2018

$1,212.30 USD

1604

August 12th, 2018

$1,211.91 USD

1605

August 13th, 2018

$1,199.03 USD

1606

August 14th, 2018

$1,195.36 USD

1607

August 15th, 2018

$1,179.96 USD

1608

August 16th, 2018

$1,178.12 USD

1609

August 17th, 2018

$1,181.19 USD

1610

August 18th, 2018

$1,185.32 USD

1611

August 19th, 2018

$1,185.43 USD

1612

August 20th, 2018

$1,189.86 USD

1613

August 21st, 2018

$1,194.43 USD

1614

August 22nd, 2018

$1,195.60 USD

1615

August 23rd, 2018

$1,190.32 USD

1616

August 24th, 2018

$1,207.03 USD

1617

August 25th, 2018

$1,207.08 USD

1618

August 26th, 2018

$1,207.22 USD

1619

August 27th, 2018

$1,209.17 USD

1620

August 28th, 2018

$1,208.36 USD

1621

August 29th, 2018

$1,205.87 USD

1622

August 30th, 2018

$1,202.15 USD

1623

August 31st, 2018

$1,203.48 USD

1624

September 1st, 2018

$1,201.76 USD

1625

September 2nd, 2018

$1,201.16 USD

1626

September 3rd, 2018

$1,202.07 USD

1627

September 4th, 2018

$1,195.20 USD

1628

September 5th, 2018

$1,196.74 USD

1629

September 6th, 2018

$1,202.32 USD

1630

September 7th, 2018

$1,199.30 USD

1631

September 8th, 2018

$1,196.95 USD

1632

September 9th, 2018

$1,196.95 USD

1633

September 10th, 2018

$1,196.04 USD

1634

September 11th, 2018

$1,197.26 USD

1635

September 12th, 2018

$1,200.41 USD

1636

September 13th, 2018

$1,205.46 USD

1637

September 14th, 2018

$1,198.85 USD

1638

September 15th, 2018

$1,197.38 USD

1639

September 16th, 2018

$1,194.78 USD

1640

September 17th, 2018

$1,199.50 USD

1641

September 18th, 2018

$1,200.58 USD

1642

September 19th, 2018

$1,204.49 USD

1643

September 20th, 2018

$1,207.98 USD

1644

September 21st, 2018

$1,202.60 USD

1645

September 22nd, 2018

$1,200.07 USD

1646

September 23rd, 2018

$1,199.63 USD

1647

September 24th, 2018

$1,199.84 USD

1648

September 25th, 2018

$1,202.72 USD

1649

September 26th, 2018

$1,196.49 USD

1650

September 27th, 2018

$1,190.37 USD

1651

September 28th, 2018

$1,190.57 USD

1652

September 29th, 2018

$1,191.10 USD

1653

September 30th, 2018

$1,191.13 USD

1654

October 1st, 2018

$1,190.21 USD

1655

October 2nd, 2018

$1,199.74 USD

1656

October 3rd, 2018

$1,201.27 USD

1657

October 4th, 2018

$1,200.55 USD

1658

October 5th, 2018

$1,202.86 USD

1659

October 6th, 2018

$1,204.08 USD

1660

October 7th, 2018

$1,203.50 USD

1661

October 8th, 2018

$1,191.32 USD

1662

October 9th, 2018

$1,190.06 USD

1663

October 10th, 2018

$1,192.04 USD

1664

October 11th, 2018

$1,213.31 USD

1665

October 12th, 2018

$1,219.55 USD

1666

October 13th, 2018

$1,218.66 USD

1667

October 14th, 2018

$1,219.36 USD

1668

October 15th, 2018

$1,228.46 USD

1669

October 16th, 2018

$1,228.36 USD

1670

October 17th, 2018

$1,225.25 USD

1671

October 18th, 2018

$1,225.86 USD

1672

October 19th, 2018

$1,228.07 USD

1673

October 20th, 2018

$1,227.70 USD

1674

October 21st, 2018

$1,227.80 USD

1675

October 22nd, 2018

$1,224.54 USD

1676

October 23rd, 2018

$1,233.51 USD

1677

October 24th, 2018

$1,233.27 USD

1678

October 25th, 2018

$1,233.70 USD

1679

October 26th, 2018

$1,236.64 USD

1680

October 27th, 2018

$1,234.98 USD

1681

October 28th, 2018

$1,234.97 USD

1682

October 29th, 2018

$1,230.40 USD

1683

October 30th, 2018

$1,223.70 USD

1684

October 31st, 2018

$1,217.31 USD

1685

November 1st, 2018

$1,230.25 USD

1686

November 2nd, 2018

$1,234.44 USD

1687

November 3rd, 2018

$1,233.90 USD

1688

November 4th, 2018

$1,234.06 USD

1689

November 5th, 2018

$1,231.61 USD

1690

November 6th, 2018

$1,230.23 USD

1691

November 7th, 2018

$1,229.60 USD

1692

November 8th, 2018

$1,223.77 USD

1693

November 9th, 2018

$1,213.67 USD

1694

November 10th, 2018

$1,211.64 USD

1695

November 11th, 2018

$1,210.66 USD

1696

November 12th, 2018

$1,205.37 USD

1697

November 13th, 2018

$1,203.27 USD

1698

November 14th, 2018

$1,208.59 USD

1699

November 15th, 2018

$1,214.11 USD

1700

November 16th, 2018

$1,220.83 USD

1701

November 17th, 2018

$1,222.47 USD

1702

November 18th, 2018

$1,222.59 USD

1703

November 19th, 2018

$1,223.05 USD

1704

November 20th, 2018

$1,223.72 USD

1705

November 21st, 2018

$1,226.58 USD

1706

November 22nd, 2018

$1,228.68 USD

1707

November 23rd, 2018

$1,224.41 USD

1708

November 24th, 2018

$1,224.12 USD

1709

November 25th, 2018

$1,224.12 USD

1710

November 26th, 2018

$1,224.03 USD

1711

November 27th, 2018

$1,220.37 USD

1712

November 28th, 2018

$1,218.80 USD

1713

November 29th, 2018

$1,226.31 USD

1714

November 30th, 2018

$1,222.64 USD

1715

December 1st, 2018

$1,222.81 USD

1716

December 2nd, 2018

$1,222.88 USD

1717

December 3rd, 2018

$1,233.92 USD

1718

December 4th, 2018

$1,239.33 USD

1719

December 5th, 2018

$1,238.84 USD

1720

December 6th, 2018

$1,239.51 USD

1721

December 7th, 2018

$1,246.61 USD

1722

December 8th, 2018

$1,249.04 USD

1723

December 9th, 2018

$1,249.21 USD

1724

December 10th, 2018

$1,245.96 USD

1725

December 11th, 2018

$1,245.86 USD

1726

December 12th, 2018

$1,245.84 USD

1727

December 13th, 2018

$1,243.99 USD

1728

December 14th, 2018

$1,239.74 USD

1729

December 15th, 2018

$1,239.25 USD

1730

December 16th, 2018

$1,239.02 USD

1731

December 17th, 2018

$1,243.93 USD

1732

December 18th, 2018

$1,249.90 USD

1733

December 19th, 2018

$1,249.20 USD

1734

December 20th, 2018

$1,258.50 USD

1735

December 21st, 2018

$1,258.83 USD

1736

December 22nd, 2018

$1,256.72 USD

1737

December 23rd, 2018

$1,258.13 USD

1738

December 24th, 2018

$1,267.69 USD

1739

December 25th, 2018

$1,270.47 USD

1740

December 26th, 2018

$1,272.95 USD

1741

December 27th, 2018

$1,274.69 USD

1742

December 28th, 2018

$1,280.61 USD

1743

December 29th, 2018

$1,281.73 USD

1744

December 30th, 2018

$1,281.09 USD

1745

December 31st, 2018

$1,281.28 USD

1746

January 1st, 2019

$1,281.08 USD

1747

January 2nd, 2019

$1,286.64 USD

1748

January 3rd, 2019

$1,289.99 USD

1749

January 4th, 2019

$1,287.35 USD

1750

January 5th, 2019

$1,285.93 USD

1751

January 6th, 2019

$1,286.78 USD

1752

January 7th, 2019

$1,290.60 USD

1753

January 8th, 2019

$1,284.98 USD

1754

January 9th, 2019

$1,288.67 USD

1755

January 10th, 2019

$1,291.33 USD

1756

January 11th, 2019

$1,290.79 USD

1757

January 12th, 2019

$1,288.76 USD

1758

January 13th, 2019

$1,289.45 USD

1759

January 14th, 2019

$1,293.49 USD

1760

January 15th, 2019

$1,291.37 USD

1761

January 16th, 2019

$1,293.23 USD

1762

January 17th, 2019

$1,293.22 USD

1763

January 18th, 2019

$1,285.25 USD

1764

January 19th, 2019

$1,282.36 USD

1765

January 20th, 2019

$1,282.57 USD

1766

January 21st, 2019

$1,280.86 USD

1767

January 22nd, 2019

$1,284.19 USD

1768

January 23rd, 2019

$1,284.27 USD

1769

January 24th, 2019

$1,281.86 USD

1770

January 25th, 2019

$1,295.04 USD

1771

January 26th, 2019

$1,304.11 USD

1772

January 27th, 2019

$1,303.73 USD

1773

January 28th, 2019

$1,303.31 USD

1774

January 29th, 2019

$1,310.80 USD

1775

January 30th, 2019

$1,317.15 USD

1776

January 31st, 2019

$1,322.25 USD

1777

February 1st, 2019

$1,319.57 USD

1778

February 2nd, 2019

$1,318.95 USD

1779

February 3rd, 2019

$1,318.37 USD

1780

February 4th, 2019

$1,313.84 USD

1781

February 5th, 2019

$1,315.35 USD

1782

February 6th, 2019

$1,311.34 USD

1783

February 7th, 2019

$1,309.52 USD

1784

February 8th, 2019

$1,314.15 USD

1785

February 9th, 2019

$1,314.98 USD

1786

February 10th, 2019

$1,314.75 USD

1787

February 11th, 2019

$1,308.84 USD

1788

February 12th, 2019

$1,312.27 USD

1789

February 13th, 2019

$1,311.43 USD

1790

February 14th, 2019

$1,312.23 USD

1791

February 15th, 2019

$1,319.71 USD

1792

February 16th, 2019

$1,322.34 USD

1793

February 17th, 2019

$1,322.94 USD

1794

February 18th, 2019

$1,326.47 USD

1795

February 19th, 2019

$1,337.32 USD

1796

February 20th, 2019

$1,343.61 USD

1797

February 21st, 2019

$1,331.27 USD

1798

February 22nd, 2019

$1,328.39 USD

1799

February 23rd, 2019

$1,328.80 USD

1800

February 24th, 2019

$1,328.77 USD

1801

February 25th, 2019

$1,329.12 USD

1802

February 26th, 2019

$1,328.36 USD

1803

February 27th, 2019

$1,324.00 USD

1804

February 28th, 2019

$1,318.32 USD

1805

March 1st, 2019

$1,302.84 USD

1806

March 2nd, 2019

$1,294.16 USD

1807

March 3rd, 2019

$1,294.93 USD

1808

March 4th, 2019

$1,288.74 USD

1809

March 5th, 2019

$1,287.14 USD

1810

March 6th, 2019

$1,287.86 USD

1811

March 7th, 2019

$1,286.76 USD

1812

March 8th, 2019

$1,298.20 USD

1813

March 9th, 2019

$1,299.32 USD

1814

March 10th, 2019

$1,299.08 USD

1815

March 11th, 2019

$1,294.88 USD

1816

March 12th, 2019

$1,300.13 USD

1817

March 13th, 2019

$1,308.83 USD

1818

March 14th, 2019

$1,298.68 USD

1819

March 15th, 2019

$1,303.57 USD

1820

March 16th, 2019

$1,303.03 USD

1821

March 17th, 2019

$1,302.63 USD

1822

March 18th, 2019

$1,305.19 USD

1823

March 19th, 2019

$1,307.65 USD

1824

March 20th, 2019

$1,309.85 USD

1825

March 21st, 2019

$1,314.46 USD

Custom Gold Price Dates

Please select a from and to date to see a custom gold pricing chart:

Filter From

Filter To

Who sets the price of gold and how often is it updated?

The spot price of gold is determined by the London bullion market. They announce the gold price twice a day – at 10:30am and at 3pm – London time. The task of determining the daily price of gold was performed by The London Gold Market Fixing Ltd. at the facilities of Nathan Mayer Rothschild & Sons. This has changed since 2004, when Rothschild left the business and it went to Barclays.

When the bankers meet by phone to set the price of gold, they review the amount of orders in each region at the current price. If the banks can meet that demand, the price remains the same. If there is a greater demand than what the banks were prepared to sell, the price is raised; and if the demand is lower than anticipated, the price is lowered.

What affects the price of the gold?

Many factors affect the gold price: supply and demand, asset allocations, currency fluctuations, inflation risk, and geopolitical risks are just some of the elements that influence the price of the shiny metal. Gold is traditionally considered as a “safe money” asset. During times of uncertainty, people and governments buy gold. It is the oldest type of investment and wealth preservation on earth as its use has been tracked all the way down to the earliest civilizations of mankind.

Some political factors are known to cause the price of gold to rise quickly. Stock market collapse or rapid dollar devaluation are two examples that create a quick demand for physical gold by investors. Worldwide crisis, such as declaration of war or terror attack, can also cause the price of gold to rise.

What industries are affected by the price of gold?

Aside from Jewelry, the industries that use gold include:

• Financial coinage: Mints around the world cast gold coins and bars. Many of these are purchased and protected by investors. Most of these coins are never circulated. In contrast, gold bullion is a convenient way to measure gold weight by investors who purchase and store gold precious metal.

• Electronics: Most of today’s sophisticated electronic devices contain a tiny amount of gold. Prior to 1995, computer keyboards used more gold. (These old keyboards can be recycled to extract gold). Mobile phones, GPS units, and even television sets contain some gold.

• Computers: Desktops and laptops contain some gold. These edge connectors used to mount memory chips and microprocessors and plug-and-socket connectors for cable attachment contain gold. Alloys used in these components increase durability. Gold is too soft to use in its pure state.

• Dentistry: Gold is non-allergenic. It is chemically inert and easy for dentists to use in fillings, orthodontic appliances, crowns, and bridges.

• Medicine: Gold is used to treat some medical conditions, including rheumatoid arthritis. Gold isotopes are used to diagnose patients. Some surgical tools and equipment are made with tiny amounts of gold. As a non-reactive metal, gold is reliably used in life-support equipment and devices.

• Aerospace: Gold’s reliability as a conductor and connector are two of the most important reasons aerospace manufacturers and NASA use it. Gold is used as a coating to protect craft temperature. It is also used in circuitry and as a mechanical part lubricant.

Live Metal Pricing

Become a Smarter Investor!

Sign up to receive our FREE monthly newsletter to get recession-proof investment and retirement tips. Sign up now and we'll send you a free copy of our 20-page PDF report entitled "5 scams to avoid when investing in bullion gold & silver"

Last 3 Posts From Our Blog

The Chinese Premier Li Keqiang made a rare and somewhat startling admission this past week. He admitted that the Chinese government will have to support the economy as new pressures to national growth emerge. Translation: All is far from well with China economically. In this...

Recently released data revealed that the economy of the euro zone has experienced its slowest rate of growth in the last four years for the last three months in 2018. More recently than this, manufacturing data (for Germany and the block as a whole) uncovered...

This last week there was more bad news out of the student loan market bubble. For the fourth quarter of 2018 ending December 31st, the total American household debt reached an all-time high amount of $13.54 trillion. A large percentage of this comes from student...

Follow Us

Billionaire Quotes on Gold

Jim Rogers (net worth of $300 million)

M.G. George Muthoot (net worth 1.1 billion)

"If this business was as easy as it sounds, all my branch managers would be setting up their own gold loan companies."

George Soros (net worth of 22 billion)

"The U.S. dollar is very weak. Investors are moving to real assets."

Eike Batista (net worth of 30 billion)

"There is a massive shifting of wealth to new economic powers."

Carl Icahn (net worth of 12.5 billion)

"The system is not working properly."

Paul Tudor Jones (net worth of 3.3 billion)

"I have never been a gold bug, it is just an asset that, like everything else in life, has its time and place. And that time is now."

Gold IRA Guide’s mission is to provide you all the information you need for a safe precious metal investment through an IRA, 401k, SEP or any other retirement vehicle. Our team comprises of ex-Wall Street folks and independent financial journalists with a passion for alternative investments and portfolio protection/diversification. [learn more]

FTC Disclosure: we are a professional and independent site that aims at providing valuable information for people interested in retirement investing. Our content does not constitute financial advice. You are encouraged to talk to your financial advisor before making any investment decision. Also, in order to meet the running costs of this blog, we do receive compensation from ads and banners you see on the site. We also receive compensation from leads we refer to external companies.

Worried about the Economy? Inflation? National Debt? Money Printing? Currency debasement? Join our Newsletter and get expert recession-proof investment tips straight to your mailbox, completely free of charge! Join now and get a copy of our free PDF guide that will teach you everything you need to know about Gold IRA investing.

Valid email address required. Your information will never be shared or sold to a 3rd party. We only send out emails once a month. You can unsubscribe at any time.

Do NOT invest in precious metals...

...before requesting this free PDF guide. The information contained in this guide can help you save thousands of dollars in hidden fees and commissions. It's a must-have.